History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,352,000 | +0 | 0.09% | 78,416 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,352,000 | +0 | 0.09% | 81,120 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,352,000 | +0 | 0.09% | 81,120 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,352,000 | +0 | 0.09% | 86,528 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,352,000 | +0 | 0.09% | 81,120 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,352,000 | +0 | 0.09% | 78,416 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,352,000 | +0 | 0.09% | 78,416 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,352,000 | +0 | 0.09% | 81,120 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,352,000 | +0 | 0.09% | 79,768 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,352,000 | +0 | 0.09% | 82,472 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,352,000 | +0 | 0.09% | 82,472 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,352,000 | +0 | 0.09% | 82,472 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,352,000 | +0 | 0.09% | 81,120 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,352,000 | +0 | 0.09% | 81,120 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,352,000 | +0 | 0.09% | 83,824 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,352,000 | +0 | 0.09% | 82,472 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,352,000 | +0 | 0.09% | 90,584 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,352,000 | +0 | 0.09% | 90,584 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,352,000 | +0 | 0.09% | 90,584 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,352,000 | +0 | 0.09% | 90,584 |
| 2025-09-04 | 2025-09-02 | 0.066 | 1,352,000 | +0 | 0.09% | 89,232 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,352,000 | +0 | 0.09% | 89,232 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,352,000 | +0 | 0.09% | 90,584 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,352,000 | +0 | 0.09% | 91,936 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,352,000 | +0 | 0.09% | 91,936 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,352,000 | +0 | 0.09% | 91,936 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,352,000 | +0 | 0.09% | 94,640 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,352,000 | +0 | 0.09% | 89,232 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,352,000 | +0 | 0.09% | 91,936 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,352,000 | +0 | 0.09% | 91,936 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,352,000 | +0 | 0.09% | 91,936 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,352,000 | +0 | 0.09% | 100,048 |
| 2025-08-08 | 2025-08-06 | 0.075 | 1,352,000 | +0 | 0.09% | 101,400 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,352,000 | +0 | 0.09% | 101,400 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,352,000 | +0 | 0.09% | 101,400 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-30 | 2025-07-28 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,352,000 | +0 | 0.09% | 102,752 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,352,000 | +0 | 0.09% | 101,400 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,352,000 | +0 | 0.09% | 101,400 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-07-21 | 2025-07-17 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,352,000 | +0 | 0.09% | 97,344 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-14 | 2025-07-10 | 0.078 | 1,352,000 | +0 | 0.09% | 105,456 |
| 2025-07-11 | 2025-07-09 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,352,000 | +0 | 0.09% | 98,696 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,352,000 | +0 | 0.09% | 108,160 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,352,000 | +0 | 0.09% | 108,160 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,352,000 | +0 | 0.09% | 116,272 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,352,000 | +0 | 0.09% | 116,272 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-24 | 2025-06-20 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,352,000 | +0 | 0.09% | 120,328 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,352,000 | +0 | 0.09% | 120,328 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-13 | 2025-06-11 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,352,000 | +0 | 0.09% | 121,680 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,352,000 | +0 | 0.09% | 116,272 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-06-06 | 2025-06-04 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,352,000 | +0 | 0.09% | 120,328 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,352,000 | +0 | 0.09% | 118,976 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,352,000 | +0 | 0.09% | 121,680 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,352,000 | +0 | 0.09% | 121,680 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,352,000 | +0 | 0.09% | 117,624 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,352,000 | +0 | 0.09% | 121,680 |
| 2025-05-27 | 2025-05-23 | 0.091 | 1,352,000 | +0 | 0.09% | 123,032 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,352,000 | +0 | 0.09% | 128,440 |
| 2025-05-23 | 2025-05-21 | 0.095 | 1,352,000 | +0 | 0.09% | 128,440 |
| 2025-05-22 | 2025-05-20 | 0.097 | 1,352,000 | +0 | 0.09% | 131,144 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,352,000 | +0 | 0.09% | 128,440 |
| 2025-05-20 | 2025-05-16 | 0.094 | 1,352,000 | +0 | 0.09% | 127,088 |
| 2025-05-19 | 2025-05-15 | 0.093 | 1,352,000 | +0 | 0.09% | 125,736 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,352,000 | +0 | 0.09% | 123,032 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,352,000 | +0 | 0.09% | 121,680 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,352,000 | +0 | 0.09% | 121,680 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,352,000 | +0 | 0.09% | 120,328 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,352,000 | +0 | 0.09% | 141,960 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,352,000 | +0 | 0.09% | 148,720 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,352,000 | +0 | 0.09% | 136,552 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,352,000 | +0 | 0.09% | 133,848 |
| 2025-05-06 | 2025-04-30 | 0.098 | 1,352,000 | +0 | 0.09% | 132,496 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,352,000 | +0 | 0.09% | 201,448 |
| 2025-04-30 | 2025-04-28 | 0.179 | 1,352,000 | +0 | 0.09% | 242,008 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,352,000 | +0 | 0.09% | 175,760 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,352,000 | +0 | 0.09% | 175,760 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,352,000 | +0 | 0.09% | 175,760 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,352,000 | +0 | 0.09% | 177,112 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,352,000 | +0 | 0.09% | 189,280 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,352,000 | +0 | 0.09% | 194,688 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,352,000 | +0 | 0.09% | 202,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,352,000 | +0 | 0.09% | 202,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,352,000 | +0 | 0.09% | 202,800 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,352,000 | +0 | 0.09% | 223,080 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,352,000 | +0 | 0.09% | 232,544 |
| 2025-04-10 | 2025-04-08 | 0.147 | 1,352,000 | +0 | 0.09% | 198,744 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,352,000 | +0 | 0.09% | 148,720 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,352,000 | +0 | 0.09% | 164,944 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,352,000 | +0 | 0.09% | 164,944 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,352,000 | +0 | 0.09% | 164,944 |
| 2025-04-02 | 2025-03-31 | 0.121 | 1,352,000 | +0 | 0.09% | 163,592 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,352,000 | +0 | 0.09% | 162,240 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,352,000 | +0 | 0.09% | 162,240 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,352,000 | +0 | 0.09% | 159,536 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,352,000 | +0 | 0.09% | 146,016 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,352,000 | -20,000 | 0.09% | 140,608 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,372,000 | -260,000 | 0.09% | 146,804 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,632,000 | +280,000 | 0.11% | 177,888 |
| 2024-10-16 | 2024-10-14 | 0.141 | 1,352,000 | -439,500 | 0.09% | 190,632 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,791,500 | -60,000 | 0.12% | 250,810 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,851,500 | -240,000 | 0.12% | 179,596 |
| 2022-12-12 | 2022-12-08 | 0.102 | 2,091,500 | -1,820,000 | 0.14% | 213,333 |
| 2022-12-07 | 2022-12-05 | 0.100 | 3,911,500 | +20,000 | 0.26% | 391,150 |
| 2022-11-01 | 2022-10-28 | 0.105 | 3,891,500 | +20,000 | 0.26% | 408,608 |
| 2022-10-31 | 2022-10-27 | 0.104 | 3,871,500 | +20,000 | 0.26% | 402,636 |
| 2022-10-12 | 2022-10-10 | 0.098 | 3,851,500 | +2,000,000 | 0.26% | 377,447 |
| 2022-06-17 | 2022-06-15 | 0.194 | 1,851,500 | -5,000 | 0.12% | 359,191 |
| 2022-06-02 | 2022-05-31 | 0.204 | 1,856,500 | -160,000 | 0.12% | 378,726 |
| 2022-05-31 | 2022-05-27 | 0.204 | 2,016,500 | +160,000 | 0.13% | 411,366 |
| 2022-05-27 | 2022-05-25 | 0.202 | 1,856,500 | -1,500,000 | 0.12% | 375,013 |
| 2022-05-26 | 2022-05-24 | 0.178 | 3,356,500 | +1,500,000 | 0.22% | 597,457 |
| 2022-05-11 | 2022-05-06 | 0.197 | 1,856,500 | -100,000 | 0.12% | 365,730 |
| 2022-05-10 | 2022-05-05 | 0.203 | 1,956,500 | +100,000 | 0.13% | 397,170 |
| 2022-04-22 | 2022-04-20 | 0.164 | 1,856,500 | -2,580,000 | 0.12% | 304,466 |
| 2022-04-21 | 2022-04-19 | 0.153 | 4,436,500 | +600,000 | 0.30% | 678,784 |
| 2022-04-20 | 2022-04-14 | 0.147 | 3,836,500 | +300,000 | 0.26% | 563,966 |
| 2022-04-19 | 2022-04-13 | 0.136 | 3,536,500 | +100,000 | 0.24% | 480,964 |
| 2022-04-14 | 2022-04-12 | 0.136 | 3,436,500 | +220,000 | 0.23% | 467,364 |
| 2022-04-13 | 2022-04-11 | 0.140 | 3,216,500 | +180,000 | 0.21% | 450,310 |
| 2022-04-12 | 2022-04-08 | 0.152 | 3,036,500 | -20,000 | 0.20% | 461,548 |
| 2022-04-11 | 2022-04-07 | 0.155 | 3,056,500 | +700,000 | 0.20% | 473,758 |
| 2022-04-08 | 2022-04-06 | 0.153 | 2,356,500 | +460,000 | 0.16% | 360,544 |
| 2022-04-07 | 2022-04-04 | 0.150 | 1,896,500 | +40,000 | 0.13% | 284,475 |
| 2021-11-19 | 2021-11-17 | 0.145 | 1,856,500 | -252,500 | 0.12% | 269,192 |
| 2021-07-09 | 2021-07-07 | 0.125 | 2,109,000 | -200,000 | 0.14% | 263,625 |
| 2021-07-07 | 2021-07-05 | 0.123 | 2,309,000 | -80,000 | 0.15% | 284,007 |
| 2021-01-15 | 2021-01-13 | 0.180 | 2,389,000 | -40,000 | 0.24% | 430,020 |
| 2020-07-16 | 2020-07-14 | 0.098 | 2,429,000 | -5,000 | 0.25% | 238,042 |
| 2020-07-15 | 2020-07-13 | 0.100 | 2,434,000 | -506,500 | 0.25% | 243,400 |
| 2020-01-02 | 2019-12-27 | 0.134 | 2,940,500 | -92,000 | 0.33% | 394,027 |
| 2019-12-17 | 2019-12-13 | 0.160 | 3,032,500 | -500,000 | 0.34% | 485,200 |
| 2019-11-08 | 2019-11-06 | 0.196 | 3,532,500 | -50,000 | 0.40% | 692,370 |
| 2019-10-31 | 2019-10-29 | 0.188 | 3,582,500 | -1,000,000 | 0.40% | 673,510 |
| 2019-10-30 | 2019-10-28 | 0.168 | 4,582,500 | -190,000 | 0.51% | 769,860 |
| 2019-10-29 | 2019-10-25 | 0.154 | 4,772,500 | -25,000 | 0.54% | 734,965 |
| 2019-10-28 | 2019-10-24 | 0.158 | 4,797,500 | +40,000 | 0.54% | 758,005 |
| 2019-10-24 | 2019-10-22 | 0.126 | 4,757,500 | +1,500,000 | 0.53% | 599,445 |
| 2019-10-23 | 2019-10-21 | 0.128 | 3,257,500 | -100,000 | 0.37% | 416,960 |
| 2019-10-22 | 2019-10-18 | 0.146 | 3,357,500 | +100,000 | 0.38% | 490,195 |
| 2019-10-21 | 2019-10-17 | 0.136 | 3,257,500 | -199,000 | 0.37% | 443,020 |
| 2019-10-17 | 2019-10-15 | 0.198 | 3,456,500 | +344,000 | 0.39% | 684,387 |
| 2019-10-15 | 2019-10-11 | 0.390 | 3,112,500 | +132,000 | 0.35% | 1,213,875 |
| 2019-10-14 | 2019-10-10 | 0.440 | 2,980,500 | +387,500 | 0.34% | 1,311,420 |
| 2019-10-11 | 2019-10-09 | 0.368 | 2,593,000 | +436,000 | 0.29% | 954,224 |
| 2018-12-12 | 2018-12-10 | 0.322 | 2,157,000 | -50,000 | 0.24% | 694,554 |
| 2018-12-03 | 2018-11-29 | 0.322 | 2,207,000 | +50,000 | 0.25% | 710,654 |
| 2018-10-24 | 2018-10-22 | 0.266 | 2,157,000 | -54,500 | 0.29% | 573,762 |
| 2018-10-23 | 2018-10-19 | 0.262 | 2,211,500 | +54,500 | 0.30% | 579,413 |
| 2018-10-15 | 2018-10-11 | 0.232 | 2,157,000 | -100,000 | 0.29% | 500,424 |
| 2018-10-12 | 2018-10-10 | 0.238 | 2,257,000 | +75,000 | 0.31% | 537,166 |
| 2018-10-11 | 2018-10-09 | 0.230 | 2,182,000 | +10,000 | 0.30% | 501,860 |
| 2018-10-10 | 2018-10-08 | 0.340 | 2,172,000 | -8,500 | 0.29% | 738,480 |
| 2018-10-09 | 2018-10-05 | 0.292 | 2,180,500 | +25,000 | 0.30% | 636,706 |
| 2018-07-19 | 2018-07-17 | 0.362 | 2,155,500 | -48,000 | 0.29% | 780,291 |
| 2018-07-17 | 2018-07-13 | 0.370 | 2,203,500 | +48,000 | 0.30% | 815,295 |
| 2018-04-18 | 2018-04-16 | 0.540 | 2,155,500 | -37,000 | 0.29% | 1,163,970 |
| 2018-04-09 | 2018-04-04 | 0.510 | 2,192,500 | +10,500 | 0.30% | 1,118,175 |
| 2018-04-06 | 2018-04-03 | 0.530 | 2,182,000 | +26,500 | 0.30% | 1,156,460 |
| 2018-02-20 | 2018-02-13 | 0.580 | 2,155,500 | -80,000 | 0.29% | 1,250,190 |
| 2018-02-14 | 2018-02-12 | 0.560 | 2,235,500 | +80,000 | 0.30% | 1,251,880 |
| 2018-01-26 | 2018-01-24 | 0.630 | 2,155,500 | -74,500 | 0.29% | 1,357,965 |
| 2018-01-25 | 2018-01-23 | 0.640 | 2,230,000 | -75,500 | 0.30% | 1,427,200 |
| 2018-01-22 | 2018-01-18 | 0.660 | 2,305,500 | -28,000 | 0.31% | 1,521,630 |
| 2018-01-19 | 2018-01-17 | 0.600 | 2,333,500 | +103,000 | 0.32% | 1,400,100 |
| 2018-01-15 | 2018-01-11 | 0.580 | 2,230,500 | -25,000 | 0.30% | 1,293,690 |
| 2018-01-08 | 2018-01-04 | 0.650 | 2,255,500 | -84,000 | 0.31% | 1,466,075 |
| 2018-01-02 | 2017-12-28 | 0.560 | 2,339,500 | -41,000 | 0.32% | 1,310,120 |
| 2017-12-29 | 2017-12-27 | 0.550 | 2,380,500 | -30,000 | 0.32% | 1,309,275 |
| 2017-12-21 | 2017-12-19 | 0.550 | 2,410,500 | -100,000 | 0.33% | 1,325,775 |
| 2017-12-15 | 2017-12-13 | 0.550 | 2,510,500 | -50,000 | 0.34% | 1,380,775 |
| 2017-12-14 | 2017-12-12 | 0.550 | 2,560,500 | +75,000 | 0.35% | 1,408,275 |
| 2017-12-11 | 2017-12-07 | 0.580 | 2,485,500 | -163,000 | 0.34% | 1,441,590 |
| 2017-12-08 | 2017-12-06 | 0.590 | 2,648,500 | -50,000 | 0.36% | 1,562,615 |
| 2017-12-07 | 2017-12-05 | 0.640 | 2,698,500 | -250,000 | 0.37% | 1,727,040 |
| 2017-11-27 | 2017-11-23 | 0.660 | 2,948,500 | +30,000 | 0.40% | 1,946,010 |
| 2017-11-24 | 2017-11-22 | 0.670 | 2,918,500 | -30,000 | 0.39% | 1,955,395 |
| 2017-11-23 | 2017-11-21 | 0.670 | 2,948,500 | -50,000 | 0.40% | 1,975,495 |
| 2017-11-22 | 2017-11-20 | 0.710 | 2,998,500 | +100,000 | 0.41% | 2,128,935 |
| 2017-11-21 | 2017-11-17 | 0.680 | 2,898,500 | -20,000 | 0.39% | 1,970,980 |
| 2017-11-15 | 2017-11-13 | 0.710 | 2,918,500 | -33,500 | 0.39% | 2,072,135 |
| 2017-11-14 | 2017-11-10 | 0.700 | 2,952,000 | +33,500 | 0.40% | 2,066,400 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,918,500 | -20,000 | 0.39% | 2,013,765 |
| 2017-11-09 | 2017-11-07 | 0.720 | 2,938,500 | +13,000 | 0.40% | 2,115,720 |
| 2017-11-06 | 2017-11-02 | 0.730 | 2,925,500 | -63,500 | 0.40% | 2,135,615 |
| 2017-10-26 | 2017-10-24 | 0.800 | 2,989,000 | -50,000 | 0.40% | 2,391,200 |
| 2017-10-25 | 2017-10-23 | 0.810 | 3,039,000 | +63,500 | 0.41% | 2,461,590 |
| 2017-10-23 | 2017-10-19 | 0.740 | 2,975,500 | -50,000 | 0.40% | 2,201,870 |
| 2017-10-10 | 2017-10-06 | 0.740 | 3,025,500 | +50,000 | 0.41% | 2,238,870 |
| 2017-10-09 | 2017-10-04 | 0.720 | 2,975,500 | -100,000 | 0.40% | 2,142,360 |
| 2017-09-28 | 2017-09-26 | 0.810 | 3,075,500 | +75,000 | 0.42% | 2,491,155 |
| 2017-09-27 | 2017-09-25 | 0.780 | 3,000,500 | -125,500 | 0.41% | 2,340,390 |
| 2017-09-26 | 2017-09-22 | 0.880 | 3,126,000 | +52,000 | 0.42% | 2,750,880 |
| 2017-09-21 | 2017-09-19 | 0.870 | 3,074,000 | -176,500 | 0.42% | 2,674,380 |
| 2017-09-20 | 2017-09-18 | 0.910 | 3,250,500 | +620,000 | 0.44% | 2,957,955 |
| 2017-09-19 | 2017-09-15 | 0.870 | 2,630,500 | +187,500 | 0.36% | 2,288,535 |
| 2017-09-18 | 2017-09-14 | 0.830 | 2,443,000 | +116,500 | 0.33% | 2,027,690 |
| 2017-09-15 | 2017-09-13 | 0.800 | 2,326,500 | +71,000 | 0.31% | 1,861,200 |
| 2017-09-12 | 2017-09-08 | 0.780 | 2,255,500 | +75,000 | 0.31% | 1,759,290 |
| 2017-08-30 | 2017-08-28 | 0.680 | 2,180,500 | -125,000 | 0.30% | 1,482,740 |
| 2017-08-24 | 2017-08-21 | 0.620 | 2,305,500 | +125,000 | 0.31% | 1,429,410 |
| 2017-07-07 | 2017-07-05 | 0.680 | 2,180,500 | -45,000 | 0.30% | 1,482,740 |
| 2017-07-06 | 2017-07-04 | 0.660 | 2,225,500 | -180,000 | 0.30% | 1,468,830 |
| 2017-06-29 | 2017-06-27 | 0.690 | 2,405,500 | +225,000 | 0.33% | 1,659,795 |
| 2017-06-14 | 2017-06-12 | 0.780 | 2,180,500 | -100,000 | 0.30% | 1,700,790 |
| 2017-06-13 | 2017-06-09 | 0.790 | 2,280,500 | -50,000 | 0.31% | 1,801,595 |
| 2017-06-12 | 2017-06-08 | 0.820 | 2,330,500 | +105,000 | 0.32% | 1,911,010 |
| 2017-05-05 | 2017-05-02 | 0.630 | 2,225,500 | -44,500 | 0.30% | 1,402,065 |
| 2017-03-08 | 2017-03-06 | 0.800 | 2,270,000 | +44,500 | 0.31% | 1,816,000 |
| 2017-03-07 | 2017-03-03 | 0.760 | 2,225,500 | -15,000 | 0.30% | 1,691,380 |
| 2017-03-03 | 2017-03-01 | 0.770 | 2,240,500 | -50,000 | 0.30% | 1,725,185 |
| 2017-03-02 | 2017-02-28 | 0.760 | 2,290,500 | +50,000 | 0.31% | 1,740,780 |
| 2017-03-01 | 2017-02-27 | 0.770 | 2,240,500 | +15,000 | 0.30% | 1,725,185 |
| 2017-02-28 | 2017-02-24 | 0.740 | 2,225,500 | -436,000 | 0.30% | 1,646,870 |
| 2017-02-27 | 2017-02-23 | 0.790 | 2,661,500 | +3,500 | 0.36% | 2,102,585 |
| 2017-02-24 | 2017-02-22 | 0.830 | 2,658,000 | +23,500 | 0.36% | 2,206,140 |
| 2017-02-23 | 2017-02-21 | 0.850 | 2,634,500 | +54,000 | 0.36% | 2,239,325 |
| 2017-02-22 | 2017-02-20 | 0.820 | 2,580,500 | -130,500 | 0.35% | 2,116,010 |
| 2017-02-21 | 2017-02-17 | 0.830 | 2,711,000 | -116,000 | 0.37% | 2,250,130 |
| 2017-02-20 | 2017-02-16 | 0.860 | 2,827,000 | +299,500 | 0.38% | 2,431,220 |
| 2017-02-17 | 2017-02-15 | 0.830 | 2,527,500 | +347,000 | 0.34% | 2,097,825 |
| 2017-02-13 | 2017-02-09 | 0.790 | 2,180,500 | +25,000 | 0.30% | 1,722,595 |
| 2017-01-17 | 2017-01-13 | 0.680 | 2,155,500 | -50,000 | 0.29% | 1,465,740 |
| 2017-01-13 | 2017-01-11 | 0.730 | 2,205,500 | -25,000 | 0.30% | 1,610,015 |
| 2017-01-12 | 2017-01-10 | 0.740 | 2,230,500 | +75,000 | 0.30% | 1,650,570 |
| 2016-11-29 | 2016-11-25 | 0.760 | 2,155,500 | -25,000 | 0.29% | 1,638,180 |
| 2016-11-25 | 2016-11-23 | 0.760 | 2,180,500 | -25,000 | 0.30% | 1,657,180 |
| 2016-11-24 | 2016-11-22 | 0.770 | 2,205,500 | +50,000 | 0.30% | 1,698,235 |
| 2016-11-18 | 2016-11-16 | 0.880 | 2,155,500 | -25,000 | 0.35% | 1,896,840 |
| 2016-11-17 | 2016-11-15 | 0.840 | 2,180,500 | +25,000 | 0.35% | 1,831,620 |
| 2016-11-09 | 2016-11-07 | 0.780 | 2,155,500 | -15,000 | 0.35% | 1,681,290 |
| 2016-11-08 | 2016-11-04 | 0.760 | 2,170,500 | +15,000 | 0.35% | 1,649,580 |
| 2016-10-27 | 2016-10-25 | 0.910 | 2,155,500 | -35,000 | 0.35% | 1,961,505 |
| 2016-10-24 | 2016-10-19 | 1.020 | 2,190,500 | +15,000 | 0.36% | 2,234,310 |
| 2016-10-19 | 2016-10-17 | 0.990 | 2,175,500 | -15,000 | 0.35% | 2,153,745 |
| 2016-10-18 | 2016-10-14 | 1.020 | 2,190,500 | -5,000 | 0.36% | 2,234,310 |
| 2016-10-14 | 2016-10-12 | 1.180 | 2,195,500 | +25,000 | 0.36% | 2,590,690 |
| 2016-10-13 | 2016-10-11 | 1.320 | 2,170,500 | +60,000 | 0.35% | 2,865,060 |
| 2016-10-07 | 2016-10-05 | 1.360 | 2,110,500 | -50,000 | 0.34% | 2,870,280 |
| 2016-10-04 | 2016-09-30 | 1.320 | 2,160,500 | +50,000 | 0.35% | 2,851,860 |
| 2016-09-30 | 2016-09-28 | 1.340 | 2,110,500 | +5,000 | 0.34% | 2,828,070 |
| 2016-09-26 | 2016-09-22 | 1.320 | 2,105,500 | -75,000 | 0.34% | 2,779,260 |
| 2016-09-15 | 2016-09-13 | 1.320 | 2,180,500 | +75,000 | 0.35% | 2,878,260 |
| 2016-09-09 | 2016-09-07 | 1.460 | 2,105,500 | -10,000 | 0.34% | 3,074,030 |
| 2016-09-07 | 2016-09-05 | 1.360 | 2,115,500 | -25,000 | 0.34% | 2,877,080 |
| 2016-09-05 | 2016-09-01 | 1.300 | 2,140,500 | +30,000 | 0.35% | 2,782,650 |
| 2016-08-16 | 2016-08-12 | 1.420 | 2,110,500 | +10,000 | 0.34% | 2,996,910 |
| 2016-08-03 | 2016-07-29 | 1.500 | 2,100,500 | -5,000 | 0.34% | 3,150,750 |
| 2016-07-18 | 2016-07-14 | 1.600 | 2,105,500 | -10,000 | 0.34% | 3,368,800 |
| 2016-07-15 | 2016-07-13 | 1.520 | 2,115,500 | -5,000 | 0.34% | 3,215,560 |
| 2016-07-14 | 2016-07-12 | 1.500 | 2,120,500 | -10,000 | 0.34% | 3,180,750 |
| 2016-07-11 | 2016-07-07 | 1.500 | 2,130,500 | +15,000 | 0.35% | 3,195,750 |
| 2016-07-08 | 2016-07-06 | 1.580 | 2,115,500 | +10,000 | 0.34% | 3,342,490 |
| 2016-07-07 | 2016-07-05 | 1.620 | 2,105,500 | -15,500 | 0.34% | 3,410,910 |
| 2016-07-06 | 2016-07-04 | 1.740 | 2,121,000 | +20,500 | 0.34% | 3,690,540 |
| 2016-07-04 | 2016-06-29 | 1.460 | 2,100,500 | -5,000 | 0.34% | 3,066,730 |
| 2016-06-30 | 2016-06-28 | 1.560 | 2,105,500 | -10,000 | 0.34% | 3,284,580 |
| 2016-06-29 | 2016-06-27 | 1.500 | 2,115,500 | +15,000 | 0.34% | 3,173,250 |
| 2016-06-20 | 2016-06-16 | 1.780 | 2,100,500 | -6,500 | 0.34% | 3,738,890 |
| 2016-06-17 | 2016-06-15 | 1.780 | 2,107,000 | +6,500 | 0.34% | 3,750,460 |
| 2016-06-16 | 2016-06-14 | 1.780 | 2,100,500 | -5,000 | 0.34% | 3,738,890 |
| 2016-06-14 | 2016-06-10 | 1.760 | 2,105,500 | +5,000 | 0.34% | 3,705,680 |
| 2016-06-06 | 2016-06-02 | 2.320 | 2,100,500 | -7,500 | 0.34% | 4,873,160 |
| 2016-05-31 | 2016-05-27 | 2.280 | 2,108,000 | +7,500 | 0.34% | 4,806,240 |
| 2016-03-30 | 2016-03-24 | 2.780 | 2,100,500 | +10,000 | 0.34% | 5,839,390 |
| 2016-03-21 | 2016-03-17 | 2.760 | 2,090,500 | -5,000 | 0.34% | 5,769,780 |
| 2016-03-18 | 2016-03-16 | 2.760 | 2,095,500 | +5,000 | 0.34% | 5,783,580 |
| 2016-03-01 | 2016-02-26 | 2.740 | 2,090,500 | -5,000 | 0.34% | 5,727,970 |
| 2016-02-29 | 2016-02-25 | 2.660 | 2,095,500 | +5,000 | 0.34% | 5,574,030 |
| 2016-02-26 | 2016-02-24 | 2.820 | 2,090,500 | -5,000 | 0.34% | 5,895,210 |
| 2016-02-25 | 2016-02-23 | 2.780 | 2,095,500 | +5,000 | 0.34% | 5,825,490 |
| 2016-01-14 | 2016-01-12 | 2.520 | 2,090,500 | -5,000 | 0.34% | 5,268,060 |
| 2016-01-07 | 2016-01-05 | 2.800 | 2,095,500 | +3,000 | 0.34% | 5,867,400 |
| 2016-01-05 | 2015-12-31 | 3.000 | 2,092,500 | +2,000 | 0.34% | 6,277,500 |
| 2015-12-22 | 2015-12-18 | 3.000 | 2,090,500 | -5,000 | 0.34% | 6,271,500 |
| 2015-12-18 | 2015-12-16 | 3.000 | 2,095,500 | +5,000 | 0.34% | 6,286,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 2,090,500 | -18,000 | 0.34% | 6,564,170 |
| 2015-12-16 | 2015-12-14 | 3.240 | 2,108,500 | -8,000 | 0.34% | 6,831,540 |
| 2015-12-15 | 2015-12-11 | 3.020 | 2,116,500 | +18,500 | 0.34% | 6,391,830 |
| 2015-12-11 | 2015-12-09 | 2.940 | 2,098,000 | -3,500 | 0.34% | 6,168,120 |
| 2015-12-10 | 2015-12-08 | 2.860 | 2,101,500 | +3,500 | 0.34% | 6,010,290 |
| 2015-12-09 | 2015-12-07 | 2.780 | 2,098,000 | -25,000 | 0.34% | 5,832,440 |
| 2015-12-08 | 2015-12-04 | 2.540 | 2,123,000 | +25,000 | 0.34% | 5,392,420 |
| 2015-11-03 | 2015-10-30 | 2.180 | 2,098,000 | -5,000 | 0.41% | 4,573,640 |
| 2015-11-02 | 2015-10-29 | 2.200 | 2,103,000 | +5,000 | 0.41% | 4,626,600 |
| 2015-10-20 | 2015-10-16 | 2.280 | 2,098,000 | -5,000 | 0.41% | 4,783,440 |
| 2015-10-16 | 2015-10-14 | 2.140 | 2,103,000 | +5,000 | 0.41% | 4,500,420 |
| 2015-10-12 | 2015-10-08 | 2.080 | 2,098,000 | -10,000 | 0.41% | 4,363,840 |
| 2015-10-07 | 2015-10-05 | 2.020 | 2,108,000 | +10,000 | 0.41% | 4,258,160 |
| 2015-10-05 | 2015-09-30 | 2.040 | 2,098,000 | -10,000 | 0.41% | 4,279,920 |
| 2015-09-29 | 2015-09-24 | 2.060 | 2,108,000 | +10,000 | 0.41% | 4,342,480 |
| 2015-09-25 | 2015-09-23 | 2.100 | 2,098,000 | -13,000 | 0.41% | 4,405,800 |
| 2015-08-26 | 2015-08-24 | 2.040 | 2,111,000 | -65,000 | 0.41% | 4,306,440 |
| 2015-08-21 | 2015-08-19 | 2.480 | 2,176,000 | -10,000 | 0.42% | 5,396,480 |
| 2015-08-18 | 2015-08-14 | 2.420 | 2,186,000 | -10,000 | 0.43% | 5,290,120 |
| 2015-08-10 | 2015-08-06 | 2.580 | 2,196,000 | -54,000 | 0.43% | 5,665,680 |
| 2015-08-07 | 2015-08-05 | 2.620 | 2,250,000 | +15,000 | 0.44% | 5,895,000 |
| 2015-08-03 | 2015-07-30 | 2.920 | 2,235,000 | +5,000 | 0.44% | 6,526,200 |
| 2015-07-30 | 2015-07-28 | 2.620 | 2,230,000 | -10,000 | 0.43% | 5,842,600 |
| 2015-07-28 | 2015-07-24 | 2.600 | 2,240,000 | +10,000 | 0.44% | 5,824,000 |
| 2015-07-24 | 2015-07-22 | 2.820 | 2,230,000 | -5,000 | 0.43% | 6,288,600 |
| 2015-07-20 | 2015-07-16 | 3.060 | 2,235,000 | -5,000 | 0.44% | 6,839,100 |
| 2015-07-15 | 2015-07-13 | 3.320 | 2,240,000 | -5,000 | 0.44% | 7,436,800 |
| 2015-07-13 | 2015-07-09 | 2.700 | 2,245,000 | -8,000 | 0.44% | 6,061,500 |
| 2015-07-10 | 2015-07-08 | 1.840 | 2,253,000 | +3,000 | 0.44% | 4,145,520 |
| 2015-07-06 | 2015-07-02 | 3.020 | 2,250,000 | +5,000 | 0.44% | 6,795,000 |
| 2015-07-03 | 2015-06-30 | 3.140 | 2,245,000 | +10,000 | 0.44% | 7,049,300 |
| 2015-07-02 | 2015-06-29 | 3.160 | 2,235,000 | -10,000 | 0.44% | 7,062,600 |
| 2015-06-29 | 2015-06-25 | 3.520 | 2,245,000 | +104,000 | 0.44% | 7,902,400 |
| 2015-06-22 | 2015-06-18 | 3.600 | 2,141,000 | +15,000 | 0.42% | 7,707,600 |
| 2015-06-15 | 2015-06-11 | 3.780 | 2,126,000 | +5,000 | 0.41% | 8,036,280 |
| 2015-06-12 | 2015-06-10 | 3.760 | 2,121,000 | -70,000 | 0.41% | 7,974,960 |
| 2015-06-09 | 2015-06-05 | 4.040 | 2,191,000 | +25,000 | 0.43% | 8,851,640 |
| 2015-06-08 | 2015-06-04 | 4.140 | 2,166,000 | -155,500 | 0.42% | 8,967,240 |
| 2015-06-05 | 2015-06-03 | 4.260 | 2,321,500 | -25,000 | 0.45% | 9,889,590 |
| 2015-06-01 | 2015-05-28 | 4.240 | 2,346,500 | +13,000 | 0.46% | 9,949,160 |
| 2015-05-27 | 2015-05-22 | 4.220 | 2,333,500 | -8,000 | 0.45% | 9,847,370 |
| 2015-05-22 | 2015-05-20 | 4.100 | 2,341,500 | -2,000 | 0.46% | 9,600,150 |
| 2015-05-19 | 2015-05-15 | 4.360 | 2,343,500 | -77,500 | 0.46% | 10,217,660 |
| 2015-05-18 | 2015-05-14 | 4.260 | 2,421,000 | -5,000 | 0.47% | 10,313,460 |
| 2015-05-14 | 2015-05-12 | 3.940 | 2,426,000 | -10,000 | 0.47% | 9,558,440 |
| 2015-05-13 | 2015-05-11 | 4.000 | 2,436,000 | -70,000 | 0.47% | 9,744,000 |
| 2015-05-04 | 2015-04-29 | 3.780 | 2,506,000 | -10,000 | 0.49% | 9,472,680 |
| 2015-04-29 | 2015-04-27 | 3.720 | 2,516,000 | +10,000 | 0.49% | 9,359,520 |
| 2015-04-28 | 2015-04-24 | 3.780 | 2,506,000 | +81,000 | 0.49% | 9,472,680 |
| 2015-04-24 | 2015-04-22 | 3.740 | 2,425,000 | -7,500 | 0.47% | 9,069,500 |
| 2015-04-23 | 2015-04-21 | 3.660 | 2,432,500 | +64,500 | 0.47% | 8,902,950 |
| 2015-04-21 | 2015-04-17 | 3.960 | 2,368,000 | -5,000 | 0.46% | 9,377,280 |
| 2015-04-20 | 2015-04-16 | 4.080 | 2,373,000 | -27,500 | 0.46% | 9,681,840 |
| 2015-04-17 | 2015-04-15 | 3.780 | 2,400,500 | -13,500 | 0.47% | 9,073,890 |
| 2015-04-15 | 2015-04-13 | 4.020 | 2,414,000 | +10,000 | 0.47% | 9,704,280 |
| 2015-04-14 | 2015-04-10 | 3.860 | 2,404,000 | +40,500 | 0.47% | 9,279,440 |
| 2015-04-13 | 2015-04-09 | 4.020 | 2,363,500 | +82,500 | 0.46% | 9,501,270 |
| 2015-04-10 | 2015-04-08 | 4.100 | 2,281,000 | -18,000 | 0.44% | 9,352,100 |
| 2015-04-09 | 2015-04-02 | 3.920 | 2,299,000 | -70,000 | 0.45% | 9,012,080 |
| 2015-04-08 | 2015-04-01 | 4.020 | 2,369,000 | +47,000 | 0.46% | 9,523,380 |
| 2015-04-01 | 2015-03-30 | 3.640 | 2,322,000 | +17,500 | 0.45% | 8,452,080 |
| 2015-03-31 | 2015-03-27 | 3.520 | 2,304,500 | +100,000 | 0.45% | 8,111,840 |
| 2015-03-30 | 2015-03-26 | 3.440 | 2,204,500 | +10,000 | 0.43% | 7,583,480 |
| 2015-03-27 | 2015-03-25 | 3.460 | 2,194,500 | +21,500 | 0.43% | 7,592,970 |
| 2015-03-26 | 2015-03-24 | 3.260 | 2,173,000 | -5,000 | 0.42% | 7,083,980 |
| 2015-03-24 | 2015-03-20 | 3.120 | 2,178,000 | -10,000 | 0.42% | 6,795,360 |
| 2015-03-19 | 2015-03-17 | 3.060 | 2,188,000 | -5,000 | 0.43% | 6,695,280 |
| 2015-03-18 | 2015-03-16 | 3.000 | 2,193,000 | +5,000 | 0.43% | 6,579,000 |
| 2015-03-17 | 2015-03-13 | 3.080 | 2,188,000 | -10,000 | 0.43% | 6,739,040 |
| 2015-03-13 | 2015-03-11 | 2.980 | 2,198,000 | +5,000 | 0.43% | 6,550,040 |
| 2015-03-12 | 2015-03-10 | 3.060 | 2,193,000 | +73,500 | 0.43% | 6,710,580 |
| 2015-03-11 | 2015-03-09 | 3.180 | 2,119,500 | +50,000 | 0.41% | 6,740,010 |
| 2015-03-10 | 2015-03-06 | 3.280 | 2,069,500 | +23,500 | 0.40% | 6,787,960 |
| 2015-03-09 | 2015-03-05 | 2.860 | 2,046,000 | -5,000 | 0.40% | 5,851,560 |
| 2015-03-06 | 2015-03-04 | 2.800 | 2,051,000 | +5,000 | 0.40% | 5,742,800 |
| 2015-03-05 | 2015-03-03 | 2.900 | 2,046,000 | +5,000 | 0.40% | 5,933,400 |
| 2015-02-24 | 2015-02-18 | 2.560 | 2,041,000 | -4,000 | 0.40% | 5,224,960 |
| 2015-02-12 | 2015-02-10 | 2.540 | 2,045,000 | -31,000 | 0.40% | 5,194,300 |
| 2015-02-11 | 2015-02-09 | 2.580 | 2,076,000 | -12,500 | 0.40% | 5,356,080 |
| 2015-02-05 | 2015-02-03 | 2.700 | 2,088,500 | +4,000 | 0.41% | 5,638,950 |
| 2015-02-03 | 2015-01-30 | 2.760 | 2,084,500 | -10,000 | 0.41% | 5,753,220 |
| 2015-01-30 | 2015-01-28 | 2.720 | 2,094,500 | +20,000 | 0.45% | 5,697,040 |
| 2015-01-29 | 2015-01-27 | 2.840 | 2,074,500 | +6,000 | 0.48% | 5,891,580 |
| 2015-01-27 | 2015-01-23 | 2.780 | 2,068,500 | -10,000 | 0.48% | 5,750,430 |
| 2015-01-20 | 2015-01-16 | 2.700 | 2,078,500 | +10,000 | 0.49% | 5,611,950 |
| 2015-01-19 | 2015-01-15 | 2.760 | 2,068,500 | +12,500 | 0.48% | 5,709,060 |
| 2015-01-16 | 2015-01-14 | 2.820 | 2,056,000 | -10,000 | 0.48% | 5,797,920 |
| 2015-01-09 | 2015-01-07 | 2.700 | 2,066,000 | +150,000 | 0.48% | 5,578,200 |
| 2015-01-08 | 2015-01-06 | 2.780 | 1,916,000 | -10,000 | 0.45% | 5,326,480 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,926,000 | +10,000 | 0.45% | 5,508,360 |
| 2015-01-06 | 2015-01-02 | 2.880 | 1,916,000 | +10,000 | 0.45% | 5,518,080 |
| 2015-01-02 | 2014-12-29 | 2.420 | 1,906,000 | -10,000 | 0.45% | 4,612,520 |
| 2014-12-30 | 2014-12-24 | 2.580 | 1,916,000 | +10,000 | 0.45% | 4,943,280 |
| 2014-12-29 | 2014-12-22 | 2.820 | 1,906,000 | -10,000 | 0.45% | 5,374,920 |
| 2014-12-23 | 2014-12-19 | 2.880 | 1,916,000 | -44,500 | 0.45% | 5,518,080 |
| 2014-12-22 | 2014-12-18 | 2.780 | 1,960,500 | -27,000 | 0.46% | 5,450,190 |
| 2014-12-19 | 2014-12-17 | 2.820 | 1,987,500 | -11,500 | 0.46% | 5,604,750 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,999,000 | -3,500 | 0.47% | 6,036,980 |
| 2014-12-17 | 2014-12-15 | 3.200 | 2,002,500 | +5,000 | 0.47% | 6,408,000 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,997,500 | -50,500 | 0.47% | 6,591,750 |
| 2014-12-15 | 2014-12-11 | 3.220 | 2,048,000 | +47,500 | 0.48% | 6,594,560 |
| 2014-12-12 | 2014-12-10 | 2.920 | 2,000,500 | +9,000 | 0.47% | 5,841,460 |
| 2014-12-11 | 2014-12-09 | 2.860 | 1,991,500 | -25,000 | 0.47% | 5,695,690 |
| 2014-12-10 | 2014-12-08 | 2.700 | 2,016,500 | +12,500 | 0.47% | 5,444,550 |
| 2014-12-08 | 2014-12-04 | 2.940 | 2,004,000 | +12,500 | 0.47% | 5,891,760 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,991,500 | +6,000 | 0.47% | 5,855,010 |
| 2014-12-02 | 2014-11-28 | 3.360 | 1,985,500 | -10,000 | 0.46% | 6,671,280 |
| 2014-12-01 | 2014-11-27 | 3.400 | 1,995,500 | +10,000 | 0.47% | 6,784,700 |
| 2014-11-27 | 2014-11-25 | 3.540 | 1,985,500 | -10,000 | 0.46% | 7,028,670 |
| 2014-11-19 | 2014-11-17 | 3.540 | 1,995,500 | -20,000 | 0.47% | 7,064,070 |
| 2014-11-13 | 2014-11-11 | 3.680 | 2,015,500 | -5,000 | 0.47% | 7,417,040 |
| 2014-11-12 | 2014-11-10 | 3.820 | 2,020,500 | -12,500 | 0.47% | 7,718,310 |
| 2014-11-11 | 2014-11-07 | 3.860 | 2,033,000 | +12,500 | 0.48% | 7,847,380 |
| 2014-11-10 | 2014-11-06 | 3.920 | 2,020,500 | +25,000 | 0.47% | 7,920,360 |
| 2014-11-07 | 2014-11-05 | 3.840 | 1,995,500 | +20,000 | 0.47% | 7,662,720 |
| 2014-11-06 | 2014-11-04 | 3.660 | 1,975,500 | -10,000 | 0.46% | 7,230,330 |
| 2014-11-05 | 2014-11-03 | 3.640 | 1,985,500 | +6,000 | 0.46% | 7,227,220 |
| 2014-11-04 | 2014-10-31 | 3.720 | 1,979,500 | +2,500 | 0.46% | 7,363,740 |
| 2014-11-03 | 2014-10-30 | 3.600 | 1,977,000 | +12,500 | 0.46% | 7,117,200 |
| 2014-10-31 | 2014-10-29 | 3.580 | 1,964,500 | +5,000 | 0.46% | 7,032,910 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,959,500 | +5,000 | 0.46% | 6,858,250 |
| 2014-10-29 | 2014-10-27 | 3.420 | 1,954,500 | +2,500 | 0.46% | 6,684,390 |
| 2014-10-28 | 2014-10-24 | 3.600 | 1,952,000 | -6,000 | 0.46% | 7,027,200 |
| 2014-10-27 | 2014-10-23 | 3.460 | 1,958,000 | +6,000 | 0.46% | 6,774,680 |
| 2014-10-15 | 2014-10-13 | 3.740 | 1,952,000 | -5,000 | 0.46% | 7,300,480 |
| 2014-10-14 | 2014-10-10 | 3.720 | 1,957,000 | -10,000 | 0.46% | 7,280,040 |
| 2014-10-10 | 2014-10-08 | 3.800 | 1,967,000 | +5,000 | 0.46% | 7,474,600 |
| 2014-10-07 | 2014-10-03 | 3.740 | 1,962,000 | +10,000 | 0.46% | 7,337,880 |
| 2014-10-06 | 2014-09-30 | 3.740 | 1,952,000 | -10,000 | 0.46% | 7,300,480 |
| 2014-10-03 | 2014-09-29 | 3.820 | 1,962,000 | -10,000 | 0.46% | 7,494,840 |
| 2014-09-29 | 2014-09-25 | 3.920 | 1,972,000 | +10,000 | 0.46% | 7,730,240 |
| 2014-09-25 | 2014-09-23 | 3.980 | 1,962,000 | +5,000 | 0.46% | 7,808,760 |
| 2014-09-24 | 2014-09-22 | 4.020 | 1,957,000 | -25,000 | 0.46% | 7,867,140 |
| 2014-09-23 | 2014-09-19 | 3.980 | 1,982,000 | +10,000 | 0.46% | 7,888,360 |
| 2014-09-19 | 2014-09-17 | 4.000 | 1,972,000 | +10,000 | 0.46% | 7,888,000 |
| 2014-09-18 | 2014-09-16 | 4.000 | 1,962,000 | -10,000 | 0.46% | 7,848,000 |
| 2014-09-10 | 2014-09-05 | 4.180 | 1,972,000 | +20,000 | 0.46% | 8,242,960 |
| 2014-09-04 | 2014-09-02 | 4.220 | 1,952,000 | +10,000 | 0.46% | 8,237,440 |
| 2014-09-01 | 2014-08-28 | 4.280 | 1,942,000 | -31,500 | 0.45% | 8,311,760 |
| 2014-08-29 | 2014-08-27 | 4.340 | 1,973,500 | -5,000 | 0.46% | 8,564,990 |
| 2014-08-28 | 2014-08-26 | 4.100 | 1,978,500 | -5,000 | 0.46% | 8,111,850 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,983,500 | -12,500 | 0.46% | 8,251,360 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,996,000 | -20,000 | 0.47% | 7,744,480 |
| 2014-08-18 | 2014-08-14 | 4.120 | 2,016,000 | +15,000 | 0.47% | 8,305,920 |
| 2014-08-14 | 2014-08-12 | 4.220 | 2,001,000 | +15,000 | 0.47% | 8,444,220 |
| 2014-08-13 | 2014-08-11 | 4.100 | 1,986,000 | -224,000 | 0.46% | 8,142,600 |
| 2014-08-06 | 2014-08-04 | 4.240 | 2,210,000 | -145,000 | 0.52% | 9,370,400 |
| 2014-08-05 | 2014-08-01 | 4.620 | 2,355,000 | -273,500 | 0.55% | 10,880,100 |
| 2014-08-04 | 2014-07-31 | 4.720 | 2,628,500 | -70,000 | 0.61% | 12,406,520 |
| 2014-08-01 | 2014-07-30 | 4.840 | 2,698,500 | -88,500 | 0.63% | 13,060,740 |
| 2014-07-31 | 2014-07-29 | 4.860 | 2,787,000 | +14,500 | 0.65% | 13,544,820 |
| 2014-07-30 | 2014-07-28 | 4.700 | 2,772,500 | -10,000 | 0.65% | 13,030,750 |
| 2014-07-28 | 2014-07-24 | 4.520 | 2,782,500 | -18,500 | 0.65% | 12,576,900 |
| 2014-07-25 | 2014-07-23 | 4.360 | 2,801,000 | +8,500 | 0.65% | 12,212,360 |
| 2014-07-22 | 2014-07-18 | 4.640 | 2,792,500 | -31,500 | 0.65% | 12,957,200 |
| 2014-07-21 | 2014-07-17 | 4.740 | 2,824,000 | -10,000 | 0.66% | 13,385,760 |
| 2014-07-18 | 2014-07-16 | 4.780 | 2,834,000 | +50,000 | 0.66% | 13,546,520 |
| 2014-07-17 | 2014-07-15 | 4.740 | 2,784,000 | -20,000 | 0.65% | 13,196,160 |
| 2014-07-15 | 2014-07-11 | 4.780 | 2,804,000 | -22,500 | 0.66% | 13,403,120 |
| 2014-07-14 | 2014-07-10 | 4.880 | 2,826,500 | +2,500 | 0.66% | 13,793,320 |
| 2014-07-11 | 2014-07-09 | 4.760 | 2,824,000 | -205,000 | 0.66% | 13,442,240 |
| 2014-07-10 | 2014-07-08 | 4.800 | 3,029,000 | +8,000 | 0.71% | 14,539,200 |
| 2014-07-09 | 2014-07-07 | 4.840 | 3,021,000 | -313,000 | 0.71% | 14,621,640 |
| 2014-07-08 | 2014-07-04 | 4.900 | 3,334,000 | -15,000 | 0.78% | 16,336,600 |
| 2014-07-07 | 2014-07-03 | 4.840 | 3,349,000 | +1,000 | 0.78% | 16,209,160 |
| 2014-07-04 | 2014-07-02 | 4.780 | 3,348,000 | +5,000 | 0.78% | 16,003,440 |
| 2014-07-03 | 2014-06-30 | 4.920 | 3,343,000 | -48,000 | 0.78% | 16,447,560 |
| 2014-07-02 | 2014-06-27 | 4.720 | 3,391,000 | -34,500 | 0.79% | 16,005,520 |
| 2014-06-30 | 2014-06-26 | 4.800 | 3,425,500 | -1,000 | 0.80% | 16,442,400 |
| 2014-06-27 | 2014-06-25 | 4.620 | 3,426,500 | -5,000 | 0.80% | 15,830,430 |
| 2014-06-26 | 2014-06-24 | 4.640 | 3,431,500 | +31,000 | 0.80% | 15,922,160 |
| 2014-06-24 | 2014-06-20 | 4.780 | 3,400,500 | +5,000 | 0.79% | 16,254,390 |
| 2014-06-23 | 2014-06-19 | 4.880 | 3,395,500 | +35,500 | 0.79% | 16,570,040 |
| 2014-06-19 | 2014-06-17 | 4.900 | 3,360,000 | +10,000 | 0.79% | 16,464,000 |
| 2014-06-18 | 2014-06-16 | 5.320 | 3,350,000 | -12,500 | 0.78% | 17,822,000 |
| 2014-06-17 | 2014-06-13 | 5.220 | 3,362,500 | +33,500 | 0.79% | 17,552,250 |
| 2014-06-16 | 2014-06-12 | 5.300 | 3,329,000 | -127,500 | 0.78% | 17,643,700 |
| 2014-06-12 | 2014-06-10 | 4.940 | 3,456,500 | +25,000 | 0.81% | 17,075,110 |
| 2014-06-11 | 2014-06-09 | 4.980 | 3,431,500 | +25,000 | 0.80% | 17,088,870 |
| 2014-06-10 | 2014-06-06 | 4.980 | 3,406,500 | +31,000 | 0.80% | 16,964,370 |
| 2014-06-09 | 2014-06-05 | 4.640 | 3,375,500 | +6,000 | 0.79% | 15,662,320 |
| 2014-06-06 | 2014-06-04 | 4.600 | 3,369,500 | -58,000 | 0.79% | 15,499,700 |
| 2014-06-05 | 2014-06-03 | 4.660 | 3,427,500 | -14,000 | 0.80% | 15,972,150 |
| 2014-06-04 | 2014-05-30 | 4.680 | 3,441,500 | -39,500 | 0.80% | 16,106,220 |
| 2014-06-03 | 2014-05-29 | 4.700 | 3,481,000 | +28,000 | 0.81% | 16,360,700 |
| 2014-05-30 | 2014-05-28 | 4.800 | 3,453,000 | -28,000 | 0.81% | 16,574,400 |
| 2014-05-29 | 2014-05-27 | 4.640 | 3,481,000 | +12,500 | 0.81% | 16,151,840 |
| 2014-05-28 | 2014-05-26 | 4.720 | 3,468,500 | -8,000 | 0.81% | 16,371,320 |
| 2014-05-27 | 2014-05-23 | 4.800 | 3,476,500 | -25,000 | 0.81% | 16,687,200 |
| 2014-05-26 | 2014-05-22 | 4.680 | 3,501,500 | +13,000 | 0.82% | 16,387,020 |
| 2014-05-23 | 2014-05-21 | 4.640 | 3,488,500 | -13,500 | 0.82% | 16,186,640 |
| 2014-05-22 | 2014-05-20 | 4.540 | 3,502,000 | +18,500 | 0.82% | 15,899,080 |
| 2014-05-20 | 2014-05-16 | 4.380 | 3,483,500 | +100,000 | 0.81% | 15,257,730 |
| 2014-05-19 | 2014-05-15 | 4.600 | 3,383,500 | +25,000 | 0.79% | 15,564,100 |
| 2014-05-09 | 2014-05-07 | 4.960 | 3,358,500 | +68,000 | 0.79% | 16,658,160 |
| 2014-05-07 | 2014-05-02 | 5.380 | 3,290,500 | +5,000 | 0.77% | 17,702,890 |
| 2014-05-02 | 2014-04-29 | 5.520 | 3,285,500 | -5,000 | 0.77% | 18,135,960 |
| 2014-04-30 | 2014-04-28 | 5.620 | 3,290,500 | +28,000 | 0.77% | 18,492,610 |
| 2014-04-29 | 2014-04-25 | 5.880 | 3,262,500 | +47,500 | 0.76% | 19,183,500 |
| 2014-04-24 | 2014-04-22 | 5.940 | 3,215,000 | +10,000 | 0.75% | 19,097,100 |
| 2014-04-23 | 2014-04-17 | 5.980 | 3,205,000 | -5,000 | 0.75% | 19,165,900 |
| 2014-04-22 | 2014-04-16 | 5.780 | 3,210,000 | +15,000 | 0.75% | 18,553,800 |
| 2014-04-17 | 2014-04-15 | 5.800 | 3,195,000 | -24,500 | 0.75% | 18,531,000 |
| 2014-04-16 | 2014-04-14 | 5.740 | 3,219,500 | +70,500 | 0.75% | 18,479,930 |
| 2014-04-15 | 2014-04-11 | 5.980 | 3,149,000 | +112,000 | 0.74% | 18,831,020 |
| 2014-04-14 | 2014-04-10 | 6.440 | 3,037,000 | +9,000 | 0.71% | 19,558,280 |
| 2014-04-07 | 2014-04-03 | 6.660 | 3,028,000 | +6,000 | 0.71% | 20,166,480 |
| 2014-04-01 | 2014-03-28 | 6.500 | 3,022,000 | +183,500 | 0.71% | 19,643,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 2,838,500 | +6,000 | 0.66% | 17,314,850 |
| 2014-03-28 | 2014-03-26 | 6.680 | 2,832,500 | +7,500 | 0.67% | 18,921,100 |
| 2014-03-27 | 2014-03-25 | 6.660 | 2,825,000 | +111,500 | 0.67% | 18,814,500 |
| 2014-03-26 | 2014-03-24 | 7.100 | 2,713,500 | +150,000 | 0.64% | 19,265,850 |
| 2014-03-25 | 2014-03-21 | 7.280 | 2,563,500 | +110,000 | 0.60% | 18,662,280 |
| 2014-03-24 | 2014-03-20 | 7.580 | 2,453,500 | +195,000 | 0.58% | 18,597,530 |
| 2014-03-21 | 2014-03-19 | 7.760 | 2,258,500 | -59,000 | 0.54% | 17,525,960 |
| 2014-03-20 | 2014-03-18 | 7.540 | 2,317,500 | -89,500 | 0.56% | 17,473,950 |
| 2014-03-19 | 2014-03-17 | 7.660 | 2,407,000 | -5,000 | 0.58% | 18,437,620 |
| 2014-03-18 | 2014-03-14 | 7.480 | 2,412,000 | -81,000 | 0.58% | 18,041,760 |
| 2014-03-17 | 2014-03-13 | 7.680 | 2,493,000 | +41,500 | 0.60% | 19,146,240 |
| 2014-03-14 | 2014-03-12 | 7.820 | 2,451,500 | +43,500 | 0.59% | 19,170,730 |
| 2014-03-13 | 2014-03-11 | 8.100 | 2,408,000 | -213,000 | 0.58% | 19,504,800 |
| 2014-03-12 | 2014-03-10 | 7.980 | 2,621,000 | -515,000 | 0.63% | 20,915,580 |
| 2014-03-11 | 2014-03-07 | 8.100 | 3,136,000 | +52,500 | 0.77% | 25,401,600 |
| 2014-03-10 | 2014-03-06 | 8.220 | 3,083,500 | +395,500 | 0.75% | 25,346,370 |
| 2014-03-07 | 2014-03-05 | 7.700 | 2,688,000 | +888,000 | 0.66% | 20,697,600 |
| 2014-03-06 | 2014-03-04 | 7.760 | 1,800,000 | +10,000 | 0.44% | 13,968,000 |
| 2014-03-05 | 2014-03-03 | 7.660 | 1,790,000 | -75,000 | 0.44% | 13,711,400 |
| 2014-03-04 | 2014-02-28 | 7.480 | 1,865,000 | +445,000 | 0.46% | 13,950,200 |
| 2014-03-03 | 2014-02-27 | 7.600 | 1,420,000 | -175,000 | 0.35% | 10,792,000 |
| 2014-02-28 | 2014-02-26 | 7.560 | 1,595,000 | +5,000 | 0.40% | 12,058,200 |
| 2014-02-26 | 2014-02-24 | 7.400 | 1,590,000 | +50,000 | 0.40% | 11,766,000 |
| 2014-02-25 | 2014-02-21 | 7.240 | 1,540,000 | -205,000 | 0.38% | 11,149,600 |
| 2014-02-24 | 2014-02-20 | 7.560 | 1,745,000 | -200,000 | 0.44% | 13,192,200 |
| 2014-02-21 | 2014-02-19 | 7.140 | 1,945,000 | -20,000 | 0.49% | 13,887,300 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,965,000 | +549,500 | 0.49% | 13,479,900 |
| 2014-02-19 | 2014-02-17 | 6.700 | 1,415,500 | -70,500 | 0.35% | 9,483,850 |
| 2014-02-18 | 2014-02-14 | 6.180 | 1,486,000 | +30,500 | 0.37% | 9,183,480 |
| 2014-02-13 | 2014-02-11 | 5.700 | 1,455,500 | +5,000 | 0.36% | 8,296,350 |
| 2014-02-06 | 2014-02-04 | 5.540 | 1,450,500 | -40,000 | 0.36% | 8,035,770 |
| 2014-02-05 | 2014-01-30 | 5.540 | 1,490,500 | +92,500 | 0.37% | 8,257,370 |
| 2014-02-04 | 2014-01-28 | 5.660 | 1,398,000 | -10,000 | 0.35% | 7,912,680 |
| 2014-01-29 | 2014-01-27 | 5.400 | 1,408,000 | +10,000 | 0.35% | 7,603,200 |
| 2014-01-28 | 2014-01-24 | 5.560 | 1,398,000 | +180,000 | 0.35% | 7,772,880 |
| 2014-01-27 | 2014-01-23 | 5.740 | 1,218,000 | +35,000 | 0.30% | 6,991,320 |
| 2014-01-24 | 2014-01-22 | 6.000 | 1,183,000 | -463,500 | 0.30% | 7,098,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 1,646,500 | +494,000 | 0.41% | 9,813,140 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,152,500 | -142,500 | 0.29% | 7,145,500 |
| 2014-01-21 | 2014-01-17 | 6.060 | 1,295,000 | +184,500 | 0.32% | 7,847,700 |
| 2014-01-20 | 2014-01-16 | 5.580 | 1,110,500 | +49,500 | 0.28% | 6,196,590 |
| 2014-01-17 | 2014-01-15 | 5.600 | 1,061,000 | +33,000 | 0.27% | 5,941,600 |
| 2014-01-16 | 2014-01-14 | 5.500 | 1,028,000 | -3,000 | 0.26% | 5,654,000 |
| 2014-01-15 | 2014-01-13 | 5.200 | 1,031,000 | +20,000 | 0.26% | 5,361,200 |
| 2014-01-14 | 2014-01-10 | 5.100 | 1,011,000 | -42,500 | 0.25% | 5,156,100 |
| 2014-01-10 | 2014-01-08 | 5.260 | 1,053,500 | +23,500 | 0.26% | 5,541,410 |
| 2014-01-08 | 2014-01-06 | 5.260 | 1,030,000 | +26,500 | 0.26% | 5,417,800 |
| 2014-01-07 | 2014-01-03 | 5.200 | 1,003,500 | +110,000 | 0.25% | 5,218,200 |
| 2014-01-06 | 2014-01-02 | 5.280 | 893,500 | +35,500 | 0.22% | 4,717,680 |
| 2014-01-03 | 2013-12-31 | 5.020 | 858,000 | -231,500 | 0.21% | 4,307,160 |
| 2014-01-02 | 2013-12-27 | 5.160 | 1,089,500 | -105,000 | 0.27% | 5,621,820 |
| 2013-12-30 | 2013-12-24 | 5.240 | 1,194,500 | -50,000 | 0.30% | 6,259,180 |
| 2013-12-27 | 2013-12-20 | 5.080 | 1,244,500 | -150,000 | 0.31% | 6,322,060 |
| 2013-12-23 | 2013-12-19 | 5.140 | 1,394,500 | -190,000 | 0.35% | 7,167,730 |
| 2013-12-20 | 2013-12-18 | 5.160 | 1,584,500 | +762,500 | 0.40% | 8,176,020 |
| 2013-12-19 | 2013-12-17 | 4.880 | 822,000 | -63,500 | 0.21% | 4,011,360 |
| 2013-12-18 | 2013-12-16 | 4.720 | 885,500 | -136,500 | 0.22% | 4,179,560 |
| 2013-12-17 | 2013-12-13 | 4.780 | 1,022,000 | -450,000 | 0.26% | 4,885,160 |
| 2013-12-13 | 2013-12-11 | 4.680 | 1,472,000 | -15,000 | 0.37% | 6,888,960 |
| 2013-12-06 | 2013-12-04 | 4.800 | 1,487,000 | -75,000 | 0.37% | 7,137,600 |
| 2013-12-05 | 2013-12-03 | 4.860 | 1,562,000 | +400,000 | 0.39% | 7,591,320 |
| 2013-12-03 | 2013-11-29 | 4.700 | 1,162,000 | -20,000 | 0.29% | 5,461,400 |
| 2013-12-02 | 2013-11-28 | 4.660 | 1,182,000 | +307,500 | 0.30% | 5,508,120 |
| 2013-11-29 | 2013-11-27 | 4.300 | 874,500 | +15,000 | 0.22% | 3,760,350 |
| 2013-11-26 | 2013-11-22 | 4.320 | 859,500 | +5,000 | 0.21% | 3,713,040 |
| 2013-11-22 | 2013-11-20 | 4.340 | 854,500 | +7,500 | 0.21% | 3,708,530 |
| 2013-10-29 | 2013-10-25 | 3.880 | 847,000 | +101,500 | 0.21% | 3,286,360 |
| 2013-10-25 | 2013-10-23 | 3.900 | 745,500 | +10,000 | 0.19% | 2,907,450 |
| 2013-10-23 | 2013-10-21 | 3.980 | 735,500 | +20,000 | 0.18% | 2,927,290 |
| 2013-10-21 | 2013-10-17 | 4.060 | 715,500 | -15,000 | 0.18% | 2,904,930 |
| 2013-10-17 | 2013-10-15 | 4.080 | 730,500 | +5,000 | 0.18% | 2,980,440 |
| 2013-10-16 | 2013-10-11 | 4.180 | 725,500 | -4,000 | 0.18% | 3,032,590 |
| 2013-10-15 | 2013-10-10 | 4.140 | 729,500 | -25,500 | 0.18% | 3,020,130 |
| 2013-10-11 | 2013-10-09 | 4.160 | 755,000 | -500 | 0.19% | 3,140,800 |
| 2013-10-10 | 2013-10-08 | 4.180 | 755,500 | +30,000 | 0.19% | 3,157,990 |
| 2013-10-09 | 2013-10-07 | 4.140 | 725,500 | +10,500 | 0.18% | 3,003,570 |
| 2013-10-08 | 2013-10-04 | 4.200 | 715,000 | +70,000 | 0.18% | 3,003,000 |
| 2013-10-07 | 2013-10-03 | 4.340 | 645,000 | +41,500 | 0.16% | 2,799,300 |
| 2013-10-04 | 2013-10-02 | 4.380 | 603,500 | +50,000 | 0.15% | 2,643,330 |
| 2013-10-03 | 2013-09-30 | 4.440 | 553,500 | +5,000 | 0.14% | 2,457,540 |
| 2013-10-02 | 2013-09-27 | 4.320 | 548,500 | +100,000 | 0.14% | 2,369,520 |
| 2013-09-30 | 2013-09-26 | 4.520 | 448,500 | +163,500 | 0.11% | 2,027,220 |
| 2013-09-26 | 2013-09-24 | 4.580 | 285,000 | +18,500 | 0.07% | 1,305,300 |
| 2013-09-25 | 2013-09-23 | 4.600 | 266,500 | -122,500 | 0.07% | 1,225,900 |
| 2013-09-24 | 2013-09-19 | 4.580 | 389,000 | +50,000 | 0.10% | 1,781,620 |
| 2013-09-23 | 2013-09-18 | 4.460 | 339,000 | -7,500 | 0.08% | 1,511,940 |
| 2013-09-19 | 2013-09-17 | 4.520 | 346,500 | +148,500 | 0.09% | 1,566,180 |
| 2013-09-18 | 2013-09-16 | 4.560 | 198,000 | +130,000 | 0.05% | 902,880 |
| 2013-09-17 | 2013-09-13 | 4.640 | 68,000 | +50,000 | 0.02% | 315,520 |
| 2013-09-09 | 2013-09-05 | 4.680 | 18,000 | -103,500 | 0.00% | 84,240 |
| 2013-09-06 | 2013-09-04 | 4.620 | 121,500 | +103,500 | 0.03% | 561,330 |
| 2013-09-04 | 2013-09-02 | 4.260 | 18,000 | -25,000 | 0.00% | 76,680 |
| 2013-09-03 | 2013-08-30 | 4.280 | 43,000 | +15,000 | 0.01% | 184,040 |
| 2013-08-30 | 2013-08-28 | 4.340 | 28,000 | -75,000 | 0.01% | 121,520 |
| 2013-08-29 | 2013-08-27 | 4.400 | 103,000 | -25,000 | 0.03% | 453,200 |
| 2013-08-28 | 2013-08-26 | 4.420 | 128,000 | -35,000 | 0.03% | 565,760 |
| 2013-08-27 | 2013-08-23 | 4.380 | 163,000 | +10,000 | 0.04% | 713,940 |
| 2013-08-26 | 2013-08-22 | 4.400 | 153,000 | -174,000 | 0.04% | 673,200 |
| 2013-08-23 | 2013-08-21 | 4.220 | 327,000 | +250,000 | 0.08% | 1,379,940 |
| 2013-08-22 | 2013-08-20 | 4.060 | 77,000 | +51,500 | 0.02% | 312,620 |
| 2013-06-10 | 2013-06-06 | 4.200 | 25,500 | -3,500 | 0.01% | 107,100 |
| 2013-06-07 | 2013-06-05 | 4.200 | 29,000 | -2,500 | 0.01% | 121,800 |
| 2013-05-07 | 2013-05-03 | 3.780 | 31,500 | -5,000 | 0.01% | 119,070 |
| 2013-05-03 | 2013-04-30 | 3.600 | 36,500 | +4,500 | 0.01% | 131,400 |
| 2013-05-02 | 2013-04-29 | 3.820 | 32,000 | +500 | 0.01% | 122,240 |
| 2013-04-30 | 2013-04-26 | 3.920 | 31,500 | -5,000 | 0.01% | 123,480 |
| 2013-04-03 | 2013-03-28 | 3.220 | 36,500 | -25,000 | 0.01% | 117,530 |
| 2013-04-02 | 2013-03-27 | 3.180 | 61,500 | +25,000 | 0.02% | 195,570 |
| 2013-01-28 | 2013-01-24 | 3.840 | 36,500 | -5,000 | 0.01% | 140,160 |
| 2013-01-24 | 2013-01-22 | 3.820 | 41,500 | -2,000 | 0.01% | 158,530 |
| 2013-01-22 | 2013-01-18 | 3.920 | 43,500 | -10,000 | 0.01% | 170,520 |
| 2013-01-21 | 2013-01-17 | 3.820 | 53,500 | +7,500 | 0.01% | 204,370 |
| 2013-01-18 | 2013-01-16 | 4.020 | 46,000 | -50,000 | 0.01% | 184,920 |
| 2013-01-17 | 2013-01-15 | 4.040 | 96,000 | +10,000 | 0.02% | 387,840 |
| 2013-01-16 | 2013-01-14 | 4.080 | 86,000 | -35,000 | 0.02% | 350,880 |
| 2013-01-15 | 2013-01-11 | 4.080 | 121,000 | +95,000 | 0.03% | 493,680 |
| 2013-01-14 | 2013-01-10 | 4.260 | 26,000 | -23,500 | 0.01% | 110,760 |
| 2013-01-11 | 2013-01-09 | 4.140 | 49,500 | -28,000 | 0.01% | 204,930 |
| 2013-01-10 | 2013-01-08 | 4.120 | 77,500 | -35,000 | 0.02% | 319,300 |
| 2013-01-09 | 2013-01-07 | 4.220 | 112,500 | -80,000 | 0.03% | 474,750 |
| 2013-01-08 | 2013-01-04 | 4.120 | 192,500 | +100,000 | 0.05% | 793,100 |
| 2013-01-07 | 2013-01-03 | 3.980 | 92,500 | +21,000 | 0.02% | 368,150 |
| 2013-01-04 | 2013-01-02 | 4.000 | 71,500 | -8,000 | 0.02% | 286,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 79,500 | -8,000 | 0.02% | 325,950 |
| 2013-01-02 | 2012-12-27 | 4.200 | 87,500 | +9,500 | 0.02% | 367,500 |
| 2012-12-28 | 2012-12-24 | 4.220 | 78,000 | -16,000 | 0.02% | 329,160 |
| 2012-12-27 | 2012-12-20 | 4.380 | 94,000 | +52,500 | 0.02% | 411,720 |
| 2012-12-20 | 2012-12-18 | 4.580 | 41,500 | -118,000 | 0.01% | 190,070 |
| 2012-12-19 | 2012-12-17 | 4.660 | 159,500 | +78,000 | 0.04% | 743,270 |
| 2012-12-07 | 2012-12-05 | 4.420 | 81,500 | -14,500 | 0.02% | 360,230 |
| 2012-12-06 | 2012-12-04 | 4.480 | 96,000 | +14,500 | 0.02% | 430,080 |
| 2012-12-05 | 2012-12-03 | 4.380 | 81,500 | +18,500 | 0.02% | 356,970 |
| 2012-12-04 | 2012-11-30 | 4.520 | 63,000 | -7,500 | 0.02% | 284,760 |
| 2012-12-03 | 2012-11-29 | 4.480 | 70,500 | +7,500 | 0.02% | 315,840 |
| 2012-11-30 | 2012-11-28 | 4.540 | 63,000 | +50,000 | 0.02% | 286,020 |
| 2012-11-29 | 2012-11-27 | 4.400 | 13,000 | -62,000 | 0.00% | 57,200 |
| 2012-11-27 | 2012-11-23 | 4.160 | 75,000 | +62,000 | 0.02% | 312,000 |
| 2012-11-26 | 2012-11-22 | 4.140 | 13,000 | +5,000 | 0.00% | 53,820 |
| 2012-11-21 | 2012-11-19 | 4.060 | 8,000 | -15,000 | 0.00% | 32,480 |
| 2012-11-16 | 2012-11-14 | 4.300 | 23,000 | -37,000 | 0.01% | 98,900 |
| 2012-11-15 | 2012-11-13 | 4.260 | 60,000 | -58,000 | 0.01% | 255,600 |
| 2012-11-14 | 2012-11-12 | 4.180 | 118,000 | +115,000 | 0.03% | 493,240 |
| 2012-10-19 | 2012-10-17 | 5.000 | 3,000 | -5,000 | 0.00% | 15,000 |
| 2012-09-25 | 2012-09-21 | 4.200 | 8,000 | -5,000 | 0.00% | 33,600 |
| 2012-09-20 | 2012-09-18 | 4.140 | 13,000 | +5,000 | 0.00% | 53,820 |
| 2012-09-18 | 2012-09-14 | 4.279 | 8,000 | -77 | 0.00% | 34,231 |
| 2012-08-30 | 2012-08-28 | 3.922 | 8,077 | -41,899 | 0.00% | 31,680 |
| 2012-08-29 | 2012-08-27 | 3.922 | 49,976 | -33,822 | 0.01% | 196,020 |
| 2012-08-28 | 2012-08-24 | 3.982 | 83,798 | -15,144 | 0.02% | 333,660 |
| 2012-08-27 | 2012-08-23 | 3.922 | 98,942 | +66,634 | 0.02% | 388,079 |
| 2012-08-24 | 2012-08-22 | 3.784 | 32,308 | -76,730 | 0.01% | 122,241 |
| 2012-08-23 | 2012-08-21 | 3.843 | 109,038 | +2,019 | 0.03% | 419,038 |
| 2012-08-22 | 2012-08-20 | 3.803 | 107,019 | +28,269 | 0.03% | 407,039 |
| 2012-08-21 | 2012-08-17 | 3.665 | 78,750 | -70,673 | 0.02% | 288,600 |
| 2012-08-20 | 2012-08-16 | 3.586 | 149,423 | -64,111 | 0.04% | 535,760 |
| 2012-08-16 | 2012-08-14 | 3.566 | 213,534 | -20,192 | 0.05% | 761,401 |
| 2012-08-15 | 2012-08-13 | 3.665 | 233,726 | +30,288 | 0.06% | 856,550 |
| 2012-08-08 | 2012-08-06 | 3.447 | 203,438 | -20,697 | 0.05% | 701,222 |
| 2012-08-07 | 2012-08-03 | 3.486 | 224,135 | -7,572 | 0.06% | 781,441 |
| 2012-08-06 | 2012-08-02 | 3.467 | 231,707 | +51,995 | 0.06% | 803,251 |
| 2012-08-03 | 2012-08-01 | 3.546 | 179,712 | +5,553 | 0.04% | 637,242 |
| 2012-08-02 | 2012-07-31 | 3.546 | 174,159 | +44,928 | 0.04% | 617,551 |
| 2012-07-03 | 2012-06-28 | 4.002 | 129,231 | +87,837 | 0.03% | 517,121 |
| 2012-06-29 | 2012-06-27 | 3.883 | 41,394 | -77,741 | 0.01% | 160,719 |
| 2012-06-28 | 2012-06-26 | 3.823 | 119,135 | +20,193 | 0.03% | 455,481 |
| 2012-06-15 | 2012-06-13 | 3.823 | 98,942 | +95,913 | 0.02% | 378,279 |
| 2012-06-12 | 2012-06-08 | 3.823 | 3,029 | -70,673 | 0.00% | 11,581 |
| 2012-06-11 | 2012-06-07 | 3.744 | 73,702 | +70,673 | 0.02% | 275,940 |
| 2012-06-05 | 2012-06-01 | 3.883 | 3,029 | -66,634 | 0.00% | 11,761 |
| 2012-06-04 | 2012-05-31 | 3.863 | 69,663 | +41,394 | 0.02% | 269,098 |
| 2012-06-01 | 2012-05-30 | 3.843 | 28,269 | -38,870 | 0.01% | 108,639 |
| 2012-05-31 | 2012-05-29 | 3.803 | 67,139 | +45,432 | 0.02% | 255,358 |
| 2012-05-30 | 2012-05-28 | 3.665 | 21,707 | +5,048 | 0.01% | 79,551 |
| 2012-05-28 | 2012-05-24 | 3.526 | 16,659 | -10,096 | 0.00% | 58,741 |
| 2012-05-10 | 2012-05-08 | 3.605 | 26,755 | -28,269 | 0.01% | 96,461 |
| 2012-05-07 | 2012-05-03 | 3.704 | 55,024 | +28,269 | 0.01% | 203,830 |
| 2012-05-02 | 2012-04-27 | 3.843 | 26,755 | +5,048 | 0.01% | 102,821 |
| 2012-04-26 | 2012-04-24 | 4.219 | 21,707 | +18,678 | 0.01% | 91,591 |
| 2012-04-23 | 2012-04-19 | 3.328 | 3,029 | -30,288 | 0.00% | 10,081 |
| 2012-04-17 | 2012-04-13 | 3.526 | 33,317 | -50,481 | 0.01% | 117,479 |
| 2012-04-16 | 2012-04-12 | 3.447 | 83,798 | +25,240 | 0.02% | 288,840 |
| 2012-04-12 | 2012-04-10 | 3.784 | 58,558 | -17,668 | 0.01% | 221,561 |
| 2012-04-10 | 2012-04-03 | 4.219 | 76,226 | -7,572 | 0.02% | 321,630 |
| 2012-04-03 | 2012-03-30 | 4.081 | 83,798 | +35,336 | 0.02% | 341,960 |
| 2012-04-02 | 2012-03-29 | 4.041 | 48,462 | +10,097 | 0.01% | 195,842 |
| 2012-03-28 | 2012-03-26 | 4.398 | 38,365 | -58,053 | 0.01% | 168,718 |
| 2012-03-27 | 2012-03-23 | 4.556 | 96,418 | +60,577 | 0.02% | 439,299 |
| 2012-03-26 | 2012-03-22 | 4.734 | 35,841 | +20,192 | 0.01% | 169,688 |
| 2012-03-23 | 2012-03-21 | 5.091 | 15,649 | -10,096 | 0.00% | 79,670 |
| 2012-03-20 | 2012-03-16 | 5.210 | 25,745 | +17,668 | 0.01% | 134,129 |
| 2012-03-14 | 2012-03-12 | 5.428 | 8,077 | +5,048 | 0.00% | 43,840 |
| 2012-03-13 | 2012-03-09 | 5.210 | 3,029 | -25,240 | 0.00% | 15,781 |
| 2012-03-12 | 2012-03-08 | 5.190 | 28,269 | +18,678 | 0.01% | 146,719 |
| 2012-03-09 | 2012-03-07 | 4.398 | 9,591 | +1,514 | 0.00% | 42,178 |
| 2012-03-08 | 2012-03-06 | 4.378 | 8,077 | -32,812 | 0.00% | 35,360 |
| 2012-03-05 | 2012-03-01 | 4.061 | 40,889 | +5,048 | 0.01% | 166,048 |
| 2012-02-27 | 2012-02-23 | 4.081 | 35,841 | +2,524 | 0.01% | 146,259 |
| 2012-02-24 | 2012-02-22 | 3.704 | 33,317 | -90,866 | 0.01% | 123,419 |
| 2012-02-23 | 2012-02-21 | 2.912 | 124,183 | +50,481 | 0.03% | 361,621 |
| 2012-02-22 | 2012-02-20 | 2.932 | 73,702 | -35,841 | 0.02% | 216,080 |
| 2012-02-21 | 2012-02-17 | 2.912 | 109,543 | -25,241 | 0.03% | 318,989 |
| 2012-02-20 | 2012-02-16 | 3.170 | 134,784 | -61,586 | 0.03% | 427,201 |
| 2012-02-17 | 2012-02-15 | 3.348 | 196,370 | +112,572 | 0.05% | 657,409 |
| 2012-02-16 | 2012-02-14 | 3.209 | 83,798 | +9,591 | 0.02% | 268,920 |
| 2012-02-15 | 2012-02-13 | 3.447 | 74,207 | +25,241 | 0.02% | 255,781 |
| 2012-02-07 | 2012-02-03 | 3.704 | 48,966 | +30,288 | 0.01% | 181,389 |
| 2011-12-23 | 2011-12-21 | 3.665 | 18,678 | -10,096 | 0.00% | 68,450 |
| 2011-12-22 | 2011-12-20 | 3.685 | 28,774 | +10,096 | 0.01% | 106,020 |
| 2011-12-15 | 2011-12-13 | 3.803 | 18,678 | -15,144 | 0.00% | 71,040 |
| 2011-12-06 | 2011-12-02 | 3.447 | 33,822 | +20,192 | 0.01% | 116,580 |
| 2011-11-01 | 2011-10-28 | 3.486 | 13,630 | -100,961 | 0.00% | 47,521 |
| 2011-10-31 | 2011-10-27 | 3.566 | 114,591 | +100,961 | 0.03% | 408,599 |
| 2011-10-18 | 2011-10-14 | 3.090 | 13,630 | -15,144 | 0.00% | 42,121 |
| 2011-10-14 | 2011-10-12 | 2.952 | 28,774 | +15,144 | 0.01% | 84,930 |
| 2011-09-20 | 2011-09-16 | 3.902 | 13,630 | -23,221 | 0.00% | 53,191 |
| 2011-09-19 | 2011-09-15 | 3.922 | 36,851 | +23,221 | 0.01% | 144,540 |
| 2011-09-05 | 2011-09-01 | 4.853 | 13,630 | +5,048 | 0.00% | 66,151 |
| 2011-08-02 | 2011-07-29 | 6.260 | 8,582 | -5,048 | 0.00% | 53,722 |
| 2011-08-01 | 2011-07-28 | 6.181 | 13,630 | -3,029 | 0.00% | 84,241 |
| 2011-07-29 | 2011-07-27 | 6.002 | 16,659 | -2,019 | 0.00% | 99,992 |
| 2011-07-28 | 2011-07-26 | 5.923 | 18,678 | +5,048 | 0.00% | 110,631 |
| 2011-07-21 | 2011-07-19 | 5.666 | 13,630 | -20,192 | 0.00% | 77,221 |
| 2011-07-20 | 2011-07-18 | 5.745 | 33,822 | +15,144 | 0.01% | 194,299 |
| 2011-07-18 | 2011-07-14 | 6.141 | 18,678 | +13,125 | 0.00% | 114,701 |
| 2011-07-15 | 2011-07-13 | 6.260 | 5,553 | -51,995 | 0.00% | 34,761 |
| 2011-07-14 | 2011-07-12 | 5.428 | 57,548 | -48,966 | 0.01% | 312,360 |
| 2011-07-13 | 2011-07-11 | 5.527 | 106,514 | +61,586 | 0.03% | 588,688 |
| 2011-07-07 | 2011-07-05 | 4.754 | 44,928 | -25,240 | 0.01% | 213,601 |
| 2011-07-06 | 2011-07-04 | 4.893 | 70,168 | +5,048 | 0.02% | 343,329 |
| 2011-07-05 | 2011-06-30 | 4.814 | 65,120 | +30,288 | 0.02% | 313,469 |
| 2011-07-04 | 2011-06-29 | 4.655 | 34,832 | -11,106 | 0.01% | 162,151 |
| 2011-06-30 | 2011-06-28 | 4.774 | 45,938 | -14,134 | 0.01% | 219,312 |
| 2011-06-28 | 2011-06-24 | 4.774 | 60,072 | -7,067 | 0.01% | 286,789 |
| 2011-06-27 | 2011-06-23 | 4.853 | 67,139 | +25,240 | 0.02% | 325,848 |
| 2011-06-24 | 2011-06-22 | 5.032 | 41,899 | -34,832 | 0.01% | 210,820 |
| 2011-06-23 | 2011-06-21 | 5.150 | 76,731 | -33,822 | 0.02% | 395,201 |
| 2011-06-22 | 2011-06-20 | 4.853 | 110,553 | 0.03% | 536,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy