History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 5,318,000 +0 0.35% 308,444
2025-10-13 2025-10-09 0.059 5,318,000 +0 0.35% 313,762
2025-10-10 2025-10-08 0.059 5,318,000 +0 0.35% 313,762
2025-10-09 2025-10-06 0.059 5,318,000 +0 0.35% 313,762
2025-10-08 2025-10-03 0.059 5,318,000 +0 0.35% 313,762
2025-10-06 2025-10-02 0.060 5,318,000 +0 0.35% 319,080
2025-10-03 2025-09-30 0.060 5,318,000 +20,000 0.35% 319,080
2025-09-24 2025-09-22 0.059 5,298,000 +160,000 0.35% 312,582
2025-09-11 2025-09-09 0.061 5,138,000 -3,100,000 0.34% 313,418
2025-09-02 2025-08-29 0.067 8,238,000 +60,000 0.55% 551,946
2025-08-21 2025-08-19 0.068 8,178,000 +60,000 0.54% 556,104
2025-07-29 2025-07-25 0.076 8,118,000 +40,000 0.54% 616,968
2025-07-02 2025-06-27 0.087 8,078,000 +1,500 0.54% 702,786
2025-06-17 2025-06-13 0.088 8,076,500 -100,000 0.54% 710,732
2025-06-12 2025-06-10 0.090 8,176,500 +100,000 0.54% 735,885
2025-05-30 2025-05-28 0.090 8,076,500 -160,000 0.54% 726,885
2025-05-28 2025-05-26 0.090 8,236,500 +60,000 0.55% 741,285
2025-05-21 2025-05-19 0.095 8,176,500 -120,000 0.54% 776,768
2025-05-20 2025-05-16 0.094 8,296,500 -200,000 0.55% 779,871
2025-05-16 2025-05-14 0.091 8,496,500 -40,000 0.56% 773,182
2025-05-15 2025-05-13 0.090 8,536,500 -60,000 0.57% 768,285
2025-05-13 2025-05-09 0.089 8,596,500 +100,000 0.57% 765,088
2025-05-08 2025-05-06 0.101 8,496,500 -300,000 0.56% 858,146
2025-05-07 2025-05-02 0.099 8,796,500 -360,000 0.58% 870,854
2025-05-06 2025-04-30 0.098 9,156,500 +840,000 0.61% 897,337
2025-04-11 2025-04-09 0.172 8,316,500 -200,000 0.55% 1,430,438
2025-04-09 2025-04-07 0.110 8,516,500 -20,000 0.57% 936,815
2025-04-01 2025-03-28 0.120 8,536,500 +200,000 0.57% 1,024,380
2025-03-31 2025-03-27 0.120 8,336,500 -180,000 0.55% 1,000,380
2025-03-28 2025-03-26 0.118 8,516,500 -20,000 0.57% 1,004,947
2025-03-25 2025-03-21 0.107 8,536,500 -400,000 0.57% 913,406
2025-03-24 2025-03-20 0.109 8,936,500 -2,080,000 0.59% 974,078
2025-03-21 2025-03-19 0.180 11,016,500 +2,880,000 0.73% 1,982,970
2025-03-20 2025-03-18 0.178 8,136,500 +40,000 0.54% 1,448,297
2025-03-19 2025-03-17 0.193 8,096,500 -3,760,000 0.54% 1,562,624
2025-03-17 2025-03-13 0.235 11,856,500 +380,000 0.79% 2,786,278
2025-03-14 2025-03-12 0.170 11,476,500 +6,740,000 0.76% 1,951,005
2025-02-20 2025-02-18 0.170 4,736,500 -1,000,000 0.31% 805,205
2025-02-04 2025-01-28 0.152 5,736,500 -140,000 0.38% 871,948
2025-01-27 2025-01-23 0.135 5,876,500 -20,000 0.39% 793,328
2025-01-21 2025-01-17 0.131 5,896,500 -40,000 0.39% 772,442
2025-01-17 2025-01-15 0.133 5,936,500 -360,000 0.39% 789,554
2025-01-16 2025-01-14 0.135 6,296,500 +560,000 0.42% 850,028
2024-10-29 2024-10-25 0.140 5,736,500 +50,000 0.38% 803,110
2024-08-29 2024-08-27 0.154 5,686,500 -15,000 0.38% 875,721
2024-08-28 2024-08-26 0.171 5,701,500 -1,380,000 0.38% 974,957
2024-08-27 2024-08-23 0.160 7,081,500 -180,000 0.47% 1,133,040
2024-08-26 2024-08-22 0.175 7,261,500 +1,540,000 0.48% 1,270,762
2024-08-23 2024-08-21 0.138 5,721,500 -120,000 0.38% 789,567
2024-08-22 2024-08-20 0.124 5,841,500 +20,000 0.39% 724,346
2024-08-21 2024-08-19 0.105 5,821,500 +60,000 0.39% 611,258
2024-08-16 2024-08-14 0.092 5,761,500 +5,000 0.38% 530,058
2024-08-14 2024-08-12 0.096 5,756,500 +20,000 0.38% 552,624
2024-08-08 2024-08-06 0.089 5,736,500 -100,000 0.38% 510,548
2024-05-31 2024-05-29 0.075 5,836,500 +10,000 0.39% 437,738
2024-05-17 2024-05-14 0.077 5,826,500 -5,000 0.39% 448,640
2024-02-08 2024-02-06 0.060 5,831,500 -80,000 0.39% 349,890
2024-02-06 2024-02-02 0.062 5,911,500 -10,500 0.39% 366,513
2024-01-15 2024-01-11 0.067 5,922,000 -60,000 0.39% 396,774
2024-01-12 2024-01-10 0.078 5,982,000 -160,000 0.40% 466,596
2024-01-04 2024-01-02 0.090 6,142,000 +40,000 0.41% 552,780
2024-01-03 2023-12-29 0.080 6,102,000 +40,000 0.41% 488,160
2023-12-27 2023-12-21 0.060 6,062,000 -19,000 0.40% 363,720
2023-12-13 2023-12-11 0.057 6,081,000 +40,000 0.40% 346,617
2023-12-12 2023-12-08 0.057 6,041,000 +20,000 0.40% 344,337
2023-11-20 2023-11-16 0.052 6,021,000 +20,000 0.40% 313,092
2023-11-13 2023-11-09 0.053 6,001,000 +20,000 0.40% 318,053
2023-09-20 2023-09-18 0.059 5,981,000 +160,000 0.40% 352,879
2023-09-13 2023-09-11 0.065 5,821,000 -20,000 0.39% 378,365
2023-08-30 2023-08-28 0.067 5,841,000 +20,000 0.39% 391,347
2023-08-14 2023-08-10 0.051 5,821,000 -5,000 0.39% 296,871
2023-06-02 2023-05-31 0.052 5,826,000 -120,000 0.39% 302,952
2023-05-31 2023-05-29 0.051 5,946,000 -100,000 0.40% 303,246
2023-05-18 2023-05-16 0.054 6,046,000 -40,000 0.40% 326,484
2023-05-05 2023-05-03 0.057 6,086,000 -120,000 0.40% 346,902
2023-04-17 2023-04-13 0.058 6,206,000 -20,000 0.41% 359,948
2023-03-29 2023-03-27 0.061 6,226,000 -100,000 0.41% 379,786
2023-03-23 2023-03-21 0.062 6,326,000 +240,000 0.42% 392,212
2023-02-16 2023-02-14 0.055 6,086,000 -200,000 0.40% 334,730
2023-02-15 2023-02-13 0.050 6,286,000 -60,000 0.42% 314,300
2023-02-08 2023-02-06 0.055 6,346,000 +100,000 0.42% 349,030
2023-02-01 2023-01-30 0.057 6,246,000 +220,000 0.42% 356,022
2023-01-05 2023-01-03 0.060 6,026,000 +10,000 0.40% 361,560
2022-12-12 2022-12-08 0.102 6,016,000 +100,000 0.40% 613,632
2022-12-09 2022-12-07 0.092 5,916,000 -15,000 0.39% 544,272
2022-10-05 2022-09-30 0.098 5,931,000 -40,000 0.39% 581,238
2022-10-03 2022-09-29 0.106 5,971,000 +40,000 0.40% 632,926
2022-09-30 2022-09-28 0.100 5,931,000 -60,000 0.39% 593,100
2022-09-26 2022-09-22 0.122 5,991,000 -280,000 0.40% 730,902
2022-06-17 2022-06-15 0.194 6,271,000 +60,000 0.42% 1,216,574
2022-06-16 2022-06-14 0.184 6,211,000 +220,000 0.41% 1,142,824
2022-06-15 2022-06-13 0.183 5,991,000 +60,000 0.40% 1,096,353
2022-06-09 2022-06-07 0.194 5,931,000 +20,000 0.39% 1,150,614
2022-06-08 2022-06-06 0.206 5,911,000 -60,000 0.39% 1,217,666
2022-06-06 2022-06-01 0.201 5,971,000 -60,000 0.40% 1,200,171
2022-06-02 2022-05-31 0.204 6,031,000 -180,000 0.40% 1,230,324
2022-05-27 2022-05-25 0.202 6,211,000 -20,000 0.41% 1,254,622
2022-05-25 2022-05-23 0.171 6,231,000 +20,000 0.41% 1,065,501
2022-05-19 2022-05-17 0.194 6,211,000 +50,000 0.41% 1,204,934
2022-05-18 2022-05-16 0.200 6,161,000 +40,000 0.41% 1,232,200
2022-05-11 2022-05-06 0.197 6,121,000 +1,000,000 0.41% 1,205,837
2022-05-10 2022-05-05 0.203 5,121,000 -80,000 0.34% 1,039,563
2022-05-03 2022-04-28 0.164 5,201,000 -40,000 0.35% 852,964
2022-04-29 2022-04-27 0.163 5,241,000 -68,000 0.35% 854,283
2022-04-28 2022-04-26 0.162 5,309,000 -180,000 0.35% 860,058
2022-04-06 2022-04-01 0.160 5,489,000 -215,000 0.36% 878,240
2022-04-04 2022-03-31 0.169 5,704,000 -300,000 0.38% 963,976
2022-04-01 2022-03-30 0.160 6,004,000 +200,000 0.40% 960,640
2021-11-16 2021-11-12 0.131 5,804,000 -20,000 0.39% 760,324
2021-11-09 2021-11-05 0.139 5,824,000 -30,000 0.39% 809,536
2021-10-20 2021-10-18 0.147 5,854,000 -60,000 0.39% 860,538
2021-10-19 2021-10-15 0.154 5,914,000 +80,000 0.39% 910,756
2021-09-06 2021-09-02 0.118 5,834,000 -1,000 0.39% 688,412
2021-08-24 2021-08-20 0.108 5,835,000 -140,000 0.39% 630,180
2021-07-08 2021-07-06 0.122 5,975,000 -50,000 0.40% 728,950
2021-05-20 2021-05-17 0.149 6,025,000 -120,000 0.40% 897,725
2021-05-06 2021-05-04 0.150 6,145,000 -137,000 0.41% 921,750
2021-04-14 2021-04-12 0.146 6,282,000 -53,500 0.42% 917,172
2021-03-15 2021-03-11 0.164 6,335,500 -75,000 0.64% 1,039,022
2021-03-08 2021-03-04 0.160 6,410,500 +90,000 0.64% 1,025,680
2021-03-05 2021-03-03 0.166 6,320,500 +2,500 0.63% 1,049,203
2021-03-04 2021-03-02 0.166 6,318,000 +27,500 0.63% 1,048,788
2021-03-03 2021-03-01 0.166 6,290,500 +20,000 0.63% 1,044,223
2021-03-02 2021-02-26 0.164 6,270,500 -129,500 0.63% 1,028,362
2021-03-01 2021-02-25 0.168 6,400,000 +75,000 0.64% 1,075,200
2021-02-26 2021-02-24 0.164 6,325,000 +50,000 0.64% 1,037,300
2021-02-18 2021-02-16 0.168 6,275,000 +30,000 0.63% 1,054,200
2021-02-17 2021-02-11 0.166 6,245,000 -115,000 0.63% 1,036,670
2021-02-08 2021-02-04 0.158 6,360,000 -17,500 0.64% 1,004,880
2021-01-29 2021-01-27 0.170 6,377,500 +10,000 0.64% 1,084,175
2021-01-28 2021-01-26 0.168 6,367,500 -500 0.64% 1,069,740
2021-01-26 2021-01-22 0.182 6,368,000 +500 0.64% 1,158,976
2021-01-21 2021-01-19 0.180 6,367,500 -35,000 0.64% 1,146,150
2021-01-20 2021-01-18 0.172 6,402,500 +300,500 0.64% 1,101,230
2021-01-19 2021-01-15 0.166 6,102,000 -15,000 0.61% 1,012,932
2021-01-15 2021-01-13 0.180 6,117,000 +85,500 0.61% 1,101,060
2021-01-14 2021-01-12 0.186 6,031,500 +55,000 0.61% 1,121,859
2021-01-11 2021-01-07 0.160 5,976,500 -29,000 0.60% 956,240
2021-01-07 2021-01-05 0.156 6,005,500 -500 0.61% 936,858
2021-01-06 2021-01-04 0.154 6,006,000 +500 0.61% 924,924
2021-01-05 2020-12-31 0.152 6,005,500 +49,500 0.61% 912,836
2021-01-04 2020-12-29 0.150 5,956,000 -46,000 0.60% 893,400
2020-12-30 2020-12-28 0.146 6,002,000 +75,000 0.61% 876,292
2020-12-23 2020-12-21 0.140 5,927,000 -500 0.60% 829,780
2020-12-22 2020-12-18 0.136 5,927,500 -250,000 0.60% 806,140
2020-12-18 2020-12-16 0.128 6,177,500 +500 0.63% 790,720
2020-12-14 2020-12-10 0.130 6,177,000 +50,000 0.63% 803,010
2020-12-11 2020-12-09 0.132 6,127,000 -22,000 0.62% 808,764
2020-12-10 2020-12-08 0.144 6,149,000 +24,000 0.62% 885,456
2020-12-08 2020-12-04 0.118 6,125,000 +29,000 0.62% 722,750
2020-12-04 2020-12-02 0.112 6,096,000 +30,000 0.62% 682,752
2020-11-24 2020-11-20 0.108 6,066,000 -45,000 0.61% 655,128
2020-11-23 2020-11-19 0.106 6,111,000 +30,000 0.62% 647,766
2020-11-20 2020-11-18 0.096 6,081,000 +45,000 0.62% 583,776
2020-11-02 2020-10-29 0.100 6,036,000 -60,000 0.61% 603,600
2020-10-05 2020-09-29 0.110 6,096,000 -500 0.62% 670,560
2020-09-28 2020-09-24 0.108 6,096,500 +500 0.62% 658,422
2020-09-25 2020-09-23 0.106 6,096,000 -10,000 0.62% 646,176
2020-09-24 2020-09-22 0.110 6,106,000 -500 0.62% 671,660
2020-09-23 2020-09-21 0.112 6,106,500 +500 0.62% 683,928
2020-09-22 2020-09-18 0.116 6,106,000 -40,500 0.62% 708,296
2020-09-16 2020-09-14 0.108 6,146,500 -51,000 0.62% 663,822
2020-09-04 2020-09-02 0.114 6,197,500 -20,000 0.63% 706,515
2020-08-06 2020-08-04 0.092 6,217,500 +50,000 0.63% 572,010
2020-07-28 2020-07-24 0.094 6,167,500 -41,000 0.62% 579,745
2020-07-23 2020-07-21 0.104 6,208,500 -60,000 0.63% 645,684
2020-07-20 2020-07-16 0.108 6,268,500 +20,000 0.64% 676,998
2020-07-13 2020-07-09 0.114 6,248,500 -245,500 0.63% 712,329
2020-07-10 2020-07-08 0.126 6,494,000 +121,500 0.66% 818,244
2020-07-08 2020-07-06 0.082 6,372,500 +20,000 0.65% 522,545
2020-06-29 2020-06-24 0.070 6,352,500 +25,000 0.64% 444,675
2020-06-23 2020-06-19 0.068 6,327,500 -255,500 0.64% 430,270
2020-06-22 2020-06-18 0.070 6,583,000 +255,500 0.67% 460,810
2020-06-18 2020-06-16 0.070 6,327,500 +50,000 0.64% 442,925
2020-05-18 2020-05-14 0.090 6,277,500 -20,000 0.64% 564,975
2020-05-08 2020-05-06 0.084 6,297,500 +25,000 0.64% 528,990
2020-05-07 2020-05-05 0.074 6,272,500 -25,000 0.64% 464,165
2020-04-24 2020-04-22 0.084 6,297,500 +97,500 0.64% 528,990
2020-04-20 2020-04-16 0.082 6,200,000 -217,000 0.63% 508,400
2020-04-14 2020-04-08 0.088 6,417,000 +20,000 0.65% 564,696
2020-04-09 2020-04-07 0.082 6,397,000 +89,000 0.65% 524,554
2020-03-26 2020-03-24 0.092 6,308,000 +100,000 0.71% 580,336
2020-03-25 2020-03-23 0.080 6,208,000 +25,000 0.70% 496,640
2020-03-23 2020-03-19 0.096 6,183,000 -45,000 0.69% 593,568
2020-03-20 2020-03-18 0.104 6,228,000 -326,500 0.70% 647,712
2020-03-19 2020-03-17 0.100 6,554,500 +35,000 0.74% 655,450
2020-03-17 2020-03-13 0.110 6,519,500 -150,000 0.73% 717,145
2020-03-11 2020-03-09 0.122 6,669,500 -50,000 0.75% 813,679
2020-03-10 2020-03-06 0.128 6,719,500 -74,000 0.75% 860,096
2020-02-24 2020-02-20 0.132 6,793,500 -489,000 0.76% 896,742
2020-02-14 2020-02-12 0.132 7,282,500 -111,500 0.82% 961,290
2020-02-13 2020-02-11 0.128 7,394,000 -200,000 0.83% 946,432
2020-02-11 2020-02-07 0.124 7,594,000 -116,500 0.85% 941,656
2020-02-10 2020-02-06 0.128 7,710,500 -50,000 0.87% 986,944
2020-02-06 2020-02-04 0.132 7,760,500 -35,000 0.87% 1,024,386
2020-02-04 2020-01-31 0.134 7,795,500 -50,000 0.87% 1,044,597
2020-01-30 2020-01-24 0.142 7,845,500 -202,500 0.88% 1,114,061
2020-01-21 2020-01-17 0.142 8,048,000 +43,000 0.90% 1,142,816
2020-01-17 2020-01-15 0.140 8,005,000 +109,500 0.90% 1,120,700
2020-01-14 2020-01-10 0.136 7,895,500 -50,000 0.89% 1,073,788
2020-01-13 2020-01-09 0.132 7,945,500 +249,000 0.89% 1,048,806
2020-01-09 2020-01-07 0.154 7,696,500 -100,000 0.86% 1,185,261
2020-01-08 2020-01-06 0.146 7,796,500 +50,000 0.87% 1,138,289
2019-12-30 2019-12-24 0.138 7,746,500 -25,000 0.87% 1,069,017
2019-12-27 2019-12-20 0.138 7,771,500 -47,000 0.87% 1,072,467
2019-12-20 2019-12-18 0.146 7,818,500 +50,000 0.88% 1,141,501
2019-12-19 2019-12-17 0.150 7,768,500 +500,000 0.87% 1,165,275
2019-12-05 2019-12-03 0.158 7,268,500 -90,000 0.82% 1,148,423
2019-12-03 2019-11-29 0.166 7,358,500 +90,000 0.83% 1,221,511
2019-11-29 2019-11-27 0.172 7,268,500 -55,000 0.82% 1,250,182
2019-11-28 2019-11-26 0.180 7,323,500 +125,000 0.82% 1,318,230
2019-11-21 2019-11-19 0.198 7,198,500 -10,000 0.81% 1,425,303
2019-11-19 2019-11-15 0.198 7,208,500 -25,500 0.81% 1,427,283
2019-11-18 2019-11-14 0.192 7,234,000 -25,000 0.81% 1,388,928
2019-11-12 2019-11-08 0.196 7,259,000 -208,000 0.81% 1,422,764
2019-11-11 2019-11-07 0.202 7,467,000 +71,000 0.84% 1,508,334
2019-11-08 2019-11-06 0.196 7,396,000 -222,500 0.83% 1,449,616
2019-11-07 2019-11-05 0.176 7,618,500 -708,000 0.85% 1,340,856
2019-11-06 2019-11-04 0.168 8,326,500 +811,500 0.93% 1,398,852
2019-11-05 2019-11-01 0.182 7,515,000 -95,000 0.84% 1,367,730
2019-11-04 2019-10-31 0.204 7,610,000 -506,000 0.85% 1,552,440
2019-11-01 2019-10-30 0.204 8,116,000 -218,500 0.91% 1,655,664
2019-10-31 2019-10-29 0.188 8,334,500 -1,435,500 0.94% 1,566,886
2019-10-30 2019-10-28 0.168 9,770,000 +89,000 1.10% 1,641,360
2019-10-29 2019-10-25 0.154 9,681,000 -2,012,500 1.09% 1,490,874
2019-10-28 2019-10-24 0.158 11,693,500 -1,734,500 1.31% 1,847,573
2019-10-25 2019-10-23 0.124 13,428,000 +1,502,000 1.51% 1,665,072
2019-10-24 2019-10-22 0.126 11,926,000 +1,161,000 1.34% 1,502,676
2019-10-23 2019-10-21 0.128 10,765,000 +897,500 1.21% 1,377,920
2019-10-22 2019-10-18 0.146 9,867,500 -615,500 1.11% 1,440,655
2019-10-21 2019-10-17 0.136 10,483,000 +207,000 1.18% 1,425,688
2019-10-18 2019-10-16 0.158 10,276,000 +2,284,000 1.15% 1,623,608
2019-10-17 2019-10-15 0.198 7,992,000 +3,924,500 0.90% 1,582,416
2019-10-16 2019-10-14 0.356 4,067,500 +231,500 0.46% 1,448,030
2019-10-15 2019-10-11 0.390 3,836,000 -228,000 0.43% 1,496,040
2019-10-14 2019-10-10 0.440 4,064,000 +113,500 0.46% 1,788,160
2019-10-11 2019-10-09 0.368 3,950,500 -878,000 0.45% 1,453,784
2019-10-10 2019-10-08 0.246 4,828,500 -15,000 0.54% 1,187,811
2019-09-30 2019-09-26 0.224 4,843,500 +30,000 0.55% 1,084,944
2019-09-06 2019-09-04 0.234 4,813,500 +15,000 0.54% 1,126,359
2019-09-05 2019-09-03 0.240 4,798,500 +10,000 0.54% 1,151,640
2019-09-03 2019-08-30 0.230 4,788,500 -312,000 0.54% 1,101,355
2019-08-28 2019-08-26 0.204 5,100,500 +18,500 0.58% 1,040,502
2019-08-23 2019-08-21 0.234 5,082,000 +243,500 0.57% 1,189,188
2019-08-22 2019-08-20 0.236 4,838,500 -15,000 0.55% 1,141,886
2019-08-21 2019-08-19 0.224 4,853,500 -20,000 0.55% 1,087,184
2019-07-30 2019-07-26 0.240 4,873,500 -5,000 0.55% 1,169,640
2019-07-29 2019-07-25 0.236 4,878,500 -62,500 0.55% 1,151,326
2019-07-26 2019-07-24 0.206 4,941,000 +27,000 0.56% 1,017,846
2019-07-25 2019-07-23 0.222 4,914,000 +140,500 0.55% 1,090,908
2019-07-24 2019-07-22 0.202 4,773,500 -50,000 0.54% 964,247
2019-07-23 2019-07-19 0.196 4,823,500 +50,000 0.54% 945,406
2019-07-16 2019-07-12 0.230 4,773,500 -55,000 0.54% 1,097,905
2019-07-15 2019-07-11 0.204 4,828,500 +80,000 0.54% 985,014
2019-06-11 2019-06-06 0.192 4,748,500 +2,000 0.54% 911,712
2019-06-05 2019-06-03 0.202 4,746,500 -200,000 0.54% 958,793
2019-05-14 2019-05-09 0.248 4,946,500 -27,500 0.56% 1,226,732
2019-05-06 2019-05-02 0.266 4,974,000 -75,000 0.56% 1,323,084
2019-04-02 2019-03-29 0.288 5,049,000 -2,000 0.57% 1,454,112
2019-03-26 2019-03-22 0.296 5,051,000 -40,000 0.57% 1,495,096
2019-03-07 2019-03-05 0.300 5,091,000 -32,000 0.57% 1,527,300
2019-03-01 2019-02-27 0.306 5,123,000 +7,500 0.58% 1,567,638
2019-02-28 2019-02-26 0.316 5,115,500 +500 0.58% 1,616,498
2019-02-27 2019-02-25 0.302 5,115,000 +20,000 0.58% 1,544,730
2019-02-25 2019-02-21 0.312 5,095,000 -20,000 0.57% 1,589,640
2019-02-19 2019-02-15 0.292 5,115,000 -46,500 0.58% 1,493,580
2019-02-18 2019-02-14 0.292 5,161,500 +25,500 0.58% 1,507,158
2019-02-15 2019-02-13 0.298 5,136,000 -3,000 0.58% 1,530,528
2019-02-14 2019-02-12 0.290 5,139,000 +24,000 0.58% 1,490,310
2019-01-17 2019-01-15 0.292 5,115,000 -16,000 0.58% 1,493,580
2018-12-03 2018-11-29 0.322 5,131,000 -450,000 0.58% 1,652,182
2018-11-22 2018-11-20 0.324 5,581,000 +50,000 0.63% 1,808,244
2018-11-21 2018-11-19 0.324 5,531,000 -10,000 0.62% 1,792,044
2018-11-13 2018-11-09 0.264 5,541,000 -17,000 0.62% 1,462,824
2018-11-09 2018-11-07 0.266 5,558,000 -83,000 0.63% 1,478,428
2018-11-06 2018-11-02 0.278 5,641,000 +20,000 0.64% 1,568,198
2018-11-05 2018-11-01 0.268 5,621,000 -38,000 0.76% 1,506,428
2018-11-02 2018-10-31 0.276 5,659,000 -40,000 0.77% 1,561,884
2018-11-01 2018-10-30 0.274 5,699,000 +10,000 0.77% 1,561,526
2018-10-30 2018-10-26 0.260 5,689,000 -20,000 0.77% 1,479,140
2018-10-29 2018-10-25 0.256 5,709,000 +10,000 0.77% 1,461,504
2018-10-26 2018-10-24 0.264 5,699,000 +11,000 0.77% 1,504,536
2018-10-25 2018-10-23 0.270 5,688,000 -23,500 0.77% 1,535,760
2018-10-24 2018-10-22 0.266 5,711,500 +51,000 0.77% 1,519,259
2018-10-23 2018-10-19 0.262 5,660,500 +48,500 0.77% 1,483,051
2018-10-18 2018-10-15 0.232 5,612,000 +75,000 0.76% 1,301,984
2018-10-16 2018-10-12 0.242 5,537,000 -200,000 0.75% 1,339,954
2018-10-15 2018-10-11 0.232 5,737,000 -205,000 0.78% 1,330,984
2018-10-12 2018-10-10 0.238 5,942,000 +85,000 0.80% 1,414,196
2018-10-11 2018-10-09 0.230 5,857,000 +779,000 0.79% 1,347,110
2018-10-10 2018-10-08 0.340 5,078,000 -26,500 0.69% 1,726,520
2018-10-09 2018-10-05 0.292 5,104,500 -978,500 0.69% 1,490,514
2018-10-08 2018-10-04 0.210 6,083,000 -75,000 0.82% 1,277,430
2018-10-05 2018-10-03 0.188 6,158,000 +995,000 0.83% 1,157,704
2018-10-04 2018-10-02 0.198 5,163,000 +754,500 0.70% 1,022,274
2018-10-03 2018-09-28 0.228 4,408,500 +1,307,500 0.60% 1,005,138
2018-10-02 2018-09-27 0.294 3,101,000 +18,000 0.42% 911,694
2018-09-28 2018-09-26 0.274 3,083,000 -10,500 0.42% 844,742
2018-09-21 2018-09-19 0.270 3,093,500 +20,000 0.42% 835,245
2018-09-20 2018-09-18 0.264 3,073,500 +50,000 0.42% 811,404
2018-09-07 2018-09-05 0.282 3,023,500 -87,000 0.41% 852,627
2018-08-29 2018-08-27 0.304 3,110,500 -15,000 0.42% 945,592
2018-08-23 2018-08-21 0.302 3,125,500 -36,000 0.42% 943,901
2018-08-01 2018-07-30 0.296 3,161,500 -23,000 0.43% 935,804
2018-07-30 2018-07-26 0.310 3,184,500 -15,000 0.43% 987,195
2018-07-25 2018-07-23 0.306 3,199,500 +6,500 0.43% 979,047
2018-07-24 2018-07-20 0.308 3,193,000 +209,000 0.43% 983,444
2018-07-23 2018-07-19 0.330 2,984,000 -21,000 0.40% 984,720
2018-07-20 2018-07-18 0.350 3,005,000 +85,000 0.41% 1,051,750
2018-07-19 2018-07-17 0.362 2,920,000 -44,000 0.40% 1,057,040
2018-07-18 2018-07-16 0.364 2,964,000 -15,000 0.40% 1,078,896
2018-07-16 2018-07-12 0.422 2,979,000 +48,500 0.40% 1,257,138
2018-07-12 2018-07-10 0.454 2,930,500 -10,000 0.40% 1,330,447
2018-07-11 2018-07-09 0.464 2,940,500 +35,000 0.40% 1,364,392
2018-07-04 2018-06-29 0.480 2,905,500 -35,000 0.39% 1,394,640
2018-06-21 2018-06-19 0.498 2,940,500 -56,000 0.40% 1,464,369
2018-06-14 2018-06-12 0.500 2,996,500 -44,000 0.41% 1,498,250
2018-06-12 2018-06-08 0.510 3,040,500 +20,000 0.41% 1,550,655
2018-06-06 2018-06-04 0.510 3,020,500 +20,000 0.41% 1,540,455
2018-06-01 2018-05-30 0.498 3,000,500 -16,500 0.41% 1,494,249
2018-05-31 2018-05-29 0.520 3,017,000 +52,500 0.41% 1,568,840
2018-05-30 2018-05-28 0.560 2,964,500 -50,000 0.40% 1,660,120
2018-05-23 2018-05-18 0.520 3,014,500 +22,000 0.41% 1,567,540
2018-05-21 2018-05-17 0.510 2,992,500 -5,000 0.40% 1,526,175
2018-05-07 2018-05-03 0.530 2,997,500 +14,000 0.41% 1,588,675
2018-04-23 2018-04-19 0.540 2,983,500 -1,000 0.40% 1,611,090
2018-04-20 2018-04-18 0.530 2,984,500 -36,000 0.40% 1,581,785
2018-04-09 2018-04-04 0.510 3,020,500 +27,500 0.41% 1,540,455
2018-03-14 2018-03-12 0.570 2,993,000 -1,000 0.40% 1,706,010
2018-03-12 2018-03-08 0.600 2,994,000 -25,000 0.41% 1,796,400
2018-02-28 2018-02-26 0.580 3,019,000 -10,000 0.41% 1,751,020
2018-02-23 2018-02-21 0.600 3,029,000 -15,000 0.41% 1,817,400
2018-02-14 2018-02-12 0.560 3,044,000 -120,000 0.41% 1,704,640
2018-02-09 2018-02-07 0.540 3,164,000 +36,000 0.43% 1,708,560
2018-02-08 2018-02-06 0.560 3,128,000 -107,500 0.42% 1,751,680
2018-02-01 2018-01-30 0.650 3,235,500 -165,000 0.44% 2,103,075
2018-01-25 2018-01-23 0.640 3,400,500 -28,500 0.46% 2,176,320
2018-01-24 2018-01-22 0.640 3,429,000 -43,000 0.46% 2,194,560
2018-01-23 2018-01-19 0.680 3,472,000 -10,000 0.47% 2,360,960
2018-01-22 2018-01-18 0.660 3,482,000 +148,000 0.47% 2,298,120
2018-01-15 2018-01-11 0.580 3,334,000 -150,000 0.45% 1,933,720
2018-01-11 2018-01-09 0.600 3,484,000 -30,000 0.47% 2,090,400
2018-01-10 2018-01-08 0.620 3,514,000 +25,000 0.48% 2,178,680
2018-01-09 2018-01-05 0.610 3,489,000 +30,000 0.47% 2,128,290
2018-01-08 2018-01-04 0.650 3,459,000 -173,000 0.47% 2,248,350
2018-01-05 2018-01-03 0.560 3,632,000 +15,000 0.49% 2,033,920
2018-01-04 2018-01-02 0.550 3,617,000 -14,500 0.49% 1,989,350
2018-01-03 2017-12-29 0.550 3,631,500 +131,000 0.49% 1,997,325
2018-01-02 2017-12-28 0.560 3,500,500 +75,000 0.47% 1,960,280
2017-12-28 2017-12-22 0.560 3,425,500 -73,500 0.46% 1,918,280
2017-12-22 2017-12-20 0.540 3,499,000 +45,500 0.47% 1,889,460
2017-12-21 2017-12-19 0.550 3,453,500 +100,000 0.47% 1,899,425
2017-12-19 2017-12-15 0.560 3,353,500 -18,500 0.45% 1,877,960
2017-12-13 2017-12-11 0.560 3,372,000 +165,000 0.46% 1,888,320
2017-12-12 2017-12-08 0.590 3,207,000 +18,000 0.43% 1,892,130
2017-12-08 2017-12-06 0.590 3,189,000 +10,000 0.43% 1,881,510
2017-11-24 2017-11-22 0.670 3,179,000 +4,000 0.43% 2,129,930
2017-11-22 2017-11-20 0.710 3,175,000 +3,500 0.43% 2,254,250
2017-11-13 2017-11-09 0.700 3,171,500 +15,000 0.43% 2,220,050
2017-11-09 2017-11-07 0.720 3,156,500 -47,500 0.43% 2,272,680
2017-11-07 2017-11-03 0.710 3,204,000 +59,000 0.43% 2,274,840
2017-11-06 2017-11-02 0.730 3,145,000 -60,500 0.43% 2,295,850
2017-10-30 2017-10-26 0.770 3,205,500 -47,000 0.43% 2,468,235
2017-10-27 2017-10-25 0.820 3,252,500 -50,000 0.44% 2,667,050
2017-10-26 2017-10-24 0.800 3,302,500 -3,000 0.45% 2,642,000
2017-10-25 2017-10-23 0.810 3,305,500 -136,500 0.45% 2,677,455
2017-10-24 2017-10-20 0.760 3,442,000 -10,000 0.47% 2,615,920
2017-10-23 2017-10-19 0.740 3,452,000 +40,500 0.47% 2,554,480
2017-10-19 2017-10-17 0.750 3,411,500 +135,500 0.46% 2,558,625
2017-10-16 2017-10-12 0.740 3,276,000 -12,000 0.44% 2,424,240
2017-10-13 2017-10-11 0.740 3,288,000 -25,000 0.44% 2,433,120
2017-10-12 2017-10-10 0.730 3,313,000 -188,500 0.45% 2,418,490
2017-10-10 2017-10-06 0.740 3,501,500 +158,500 0.47% 2,591,110
2017-10-09 2017-10-04 0.720 3,343,000 +75,000 0.45% 2,406,960
2017-10-04 2017-09-29 0.780 3,268,000 +10,000 0.44% 2,549,040
2017-09-27 2017-09-25 0.780 3,258,000 +195,000 0.44% 2,541,240
2017-09-26 2017-09-22 0.880 3,063,000 -489,500 0.41% 2,695,440
2017-09-25 2017-09-21 0.860 3,552,500 -235,500 0.48% 3,055,150
2017-09-22 2017-09-20 0.880 3,788,000 +15,000 0.51% 3,333,440
2017-09-21 2017-09-19 0.870 3,773,000 +292,000 0.51% 3,282,510
2017-09-20 2017-09-18 0.910 3,481,000 -302,500 0.47% 3,167,710
2017-09-19 2017-09-15 0.870 3,783,500 -293,500 0.51% 3,291,645
2017-09-18 2017-09-14 0.830 4,077,000 -225,000 0.55% 3,383,910
2017-09-13 2017-09-11 0.760 4,302,000 -58,500 0.58% 3,269,520
2017-09-12 2017-09-08 0.780 4,360,500 -19,000 0.59% 3,401,190
2017-09-11 2017-09-07 0.740 4,379,500 -45,500 0.59% 3,240,830
2017-09-08 2017-09-06 0.700 4,425,000 -30,000 0.60% 3,097,500
2017-09-07 2017-09-05 0.720 4,455,000 +30,000 0.60% 3,207,600
2017-09-06 2017-09-04 0.720 4,425,000 -123,500 0.60% 3,186,000
2017-08-31 2017-08-29 0.660 4,548,500 -25,000 0.62% 3,002,010
2017-08-30 2017-08-28 0.680 4,573,500 -150,000 0.62% 3,109,980
2017-08-29 2017-08-25 0.680 4,723,500 +500 0.64% 3,211,980
2017-08-24 2017-08-21 0.620 4,723,000 -33,000 0.64% 2,928,260
2017-08-15 2017-08-11 0.610 4,756,000 -17,000 0.64% 2,901,160
2017-08-14 2017-08-10 0.630 4,773,000 -80,000 0.65% 3,006,990
2017-08-11 2017-08-09 0.620 4,853,000 -25,000 0.66% 3,008,860
2017-08-10 2017-08-08 0.630 4,878,000 +22,000 0.66% 3,073,140
2017-08-08 2017-08-04 0.640 4,856,000 +30,000 0.66% 3,107,840
2017-08-04 2017-08-02 0.630 4,826,000 +500 0.65% 3,040,380
2017-08-03 2017-08-01 0.630 4,825,500 +31,000 0.65% 3,040,065
2017-08-02 2017-07-31 0.640 4,794,500 +20,000 0.65% 3,068,480
2017-07-25 2017-07-21 0.650 4,774,500 -61,000 0.65% 3,103,425
2017-07-21 2017-07-19 0.650 4,835,500 +20,000 0.65% 3,143,075
2017-07-19 2017-07-17 0.650 4,815,500 +20,000 0.65% 3,130,075
2017-07-14 2017-07-12 0.660 4,795,500 +100,000 0.65% 3,165,030
2017-07-13 2017-07-11 0.660 4,695,500 +100,000 0.64% 3,099,030
2017-07-11 2017-07-07 0.660 4,595,500 +96,000 0.62% 3,033,030
2017-07-10 2017-07-06 0.660 4,499,500 +132,500 0.61% 2,969,670
2017-07-07 2017-07-05 0.680 4,367,000 +265,500 0.59% 2,969,560
2017-07-06 2017-07-04 0.660 4,101,500 +31,500 0.55% 2,706,990
2017-07-03 2017-06-29 0.670 4,070,000 -44,000 0.55% 2,726,900
2017-06-30 2017-06-28 0.680 4,114,000 +69,500 0.56% 2,797,520
2017-06-29 2017-06-27 0.690 4,044,500 +467,000 0.55% 2,790,705
2017-06-27 2017-06-23 0.730 3,577,500 -11,000 0.48% 2,611,575
2017-06-26 2017-06-22 0.760 3,588,500 -227,500 0.49% 2,727,260
2017-06-22 2017-06-20 0.780 3,816,000 -49,000 0.52% 2,976,480
2017-06-20 2017-06-16 0.780 3,865,000 +10,000 0.52% 3,014,700
2017-06-19 2017-06-15 0.790 3,855,000 +147,000 0.52% 3,045,450
2017-06-16 2017-06-14 0.790 3,708,000 +24,000 0.50% 2,929,320
2017-06-15 2017-06-13 0.800 3,684,000 +100,000 0.50% 2,947,200
2017-06-14 2017-06-12 0.780 3,584,000 -40,000 0.48% 2,795,520
2017-06-13 2017-06-09 0.790 3,624,000 +185,500 0.49% 2,862,960
2017-06-12 2017-06-08 0.820 3,438,500 -260,000 0.47% 2,819,570
2017-06-02 2017-05-31 0.670 3,698,500 -40,000 0.50% 2,477,995
2017-05-31 2017-05-26 0.680 3,738,500 -50,000 0.51% 2,542,180
2017-05-29 2017-05-25 0.670 3,788,500 +29,000 0.51% 2,538,295
2017-05-26 2017-05-24 0.650 3,759,500 -179,000 0.51% 2,443,675
2017-05-24 2017-05-22 0.630 3,938,500 +60,500 0.53% 2,481,255
2017-05-23 2017-05-19 0.630 3,878,000 +10,000 0.52% 2,443,140
2017-05-22 2017-05-18 0.630 3,868,000 +56,500 0.52% 2,436,840
2017-05-19 2017-05-17 0.650 3,811,500 -59,500 0.52% 2,477,475
2017-05-18 2017-05-16 0.640 3,871,000 +10,000 0.52% 2,477,440
2017-05-17 2017-05-15 0.640 3,861,000 +140,500 0.52% 2,471,040
2017-05-15 2017-05-11 0.630 3,720,500 +55,000 0.50% 2,343,915
2017-05-12 2017-05-10 0.640 3,665,500 -44,000 0.50% 2,345,920
2017-05-08 2017-05-04 0.630 3,709,500 +9,500 0.50% 2,336,985
2017-05-05 2017-05-02 0.630 3,700,000 +23,500 0.50% 2,331,000
2017-05-04 2017-04-28 0.650 3,676,500 -58,000 0.50% 2,389,725
2017-05-02 2017-04-27 0.640 3,734,500 -20,500 0.51% 2,390,080
2017-04-28 2017-04-26 0.660 3,755,000 -25,000 0.51% 2,478,300
2017-04-27 2017-04-25 0.670 3,780,000 -31,500 0.51% 2,532,600
2017-04-26 2017-04-24 0.650 3,811,500 +103,000 0.52% 2,477,475
2017-04-25 2017-04-21 0.660 3,708,500 -10,000 0.50% 2,447,610
2017-04-24 2017-04-20 0.670 3,718,500 +37,000 0.50% 2,491,395
2017-04-21 2017-04-19 0.670 3,681,500 +53,000 0.50% 2,466,605
2017-04-20 2017-04-18 0.700 3,628,500 -15,000 0.49% 2,539,950
2017-04-19 2017-04-13 0.740 3,643,500 +79,500 0.49% 2,696,190
2017-04-13 2017-04-11 0.780 3,564,000 -68,000 0.48% 2,779,920
2017-04-12 2017-04-10 0.770 3,632,000 +282,000 0.49% 2,796,640
2017-04-11 2017-04-07 0.760 3,350,000 -10,000 0.45% 2,546,000
2017-04-07 2017-04-05 0.780 3,360,000 +5,000 0.45% 2,620,800
2017-04-05 2017-03-31 0.740 3,355,000 -28,500 0.45% 2,482,700
2017-04-03 2017-03-30 0.730 3,383,500 +54,000 0.46% 2,469,955
2017-03-29 2017-03-27 0.690 3,329,500 -60,000 0.45% 2,297,355
2017-03-27 2017-03-23 0.710 3,389,500 -45,000 0.46% 2,406,545
2017-03-24 2017-03-22 0.720 3,434,500 -87,500 0.46% 2,472,840
2017-03-23 2017-03-21 0.740 3,522,000 -15,500 0.48% 2,606,280
2017-03-22 2017-03-20 0.740 3,537,500 +47,500 0.48% 2,617,750
2017-03-20 2017-03-16 0.740 3,490,000 -27,500 0.47% 2,582,600
2017-03-17 2017-03-15 0.740 3,517,500 +6,500 0.48% 2,602,950
2017-03-15 2017-03-13 0.760 3,511,000 +51,000 0.48% 2,668,360
2017-03-10 2017-03-08 0.790 3,460,000 -96,000 0.47% 2,733,400
2017-03-09 2017-03-07 0.790 3,556,000 -113,000 0.48% 2,809,240
2017-03-08 2017-03-06 0.800 3,669,000 -172,000 0.50% 2,935,200
2017-03-07 2017-03-03 0.760 3,841,000 -503,000 0.52% 2,919,160
2017-03-06 2017-03-02 0.770 4,344,000 -250,000 0.59% 3,344,880
2017-03-03 2017-03-01 0.770 4,594,000 -10,000 0.62% 3,537,380
2017-03-02 2017-02-28 0.760 4,604,000 -25,000 0.62% 3,499,040
2017-03-01 2017-02-27 0.770 4,629,000 +60,000 0.63% 3,564,330
2017-02-28 2017-02-24 0.740 4,569,000 +533,500 0.62% 3,381,060
2017-02-27 2017-02-23 0.790 4,035,500 -117,000 0.55% 3,188,045
2017-02-24 2017-02-22 0.830 4,152,500 +62,500 0.56% 3,446,575
2017-02-23 2017-02-21 0.850 4,090,000 -52,000 0.55% 3,476,500
2017-02-22 2017-02-20 0.820 4,142,000 +158,000 0.56% 3,396,440
2017-02-21 2017-02-17 0.830 3,984,000 -18,000 0.54% 3,306,720
2017-02-20 2017-02-16 0.860 4,002,000 +126,000 0.54% 3,441,720
2017-02-17 2017-02-15 0.830 3,876,000 +98,000 0.52% 3,217,080
2017-02-16 2017-02-14 0.750 3,778,000 +135,000 0.51% 2,833,500
2017-02-15 2017-02-13 0.750 3,643,000 -25,000 0.49% 2,732,250
2017-02-14 2017-02-10 0.760 3,668,000 +144,500 0.50% 2,787,680
2017-02-13 2017-02-09 0.790 3,523,500 +116,000 0.48% 2,783,565
2017-02-10 2017-02-08 0.680 3,407,500 +5,000 0.46% 2,317,100
2017-02-06 2017-02-02 0.650 3,402,500 +16,000 0.46% 2,211,625
2017-02-02 2017-01-27 0.660 3,386,500 +37,000 0.46% 2,235,090
2017-01-25 2017-01-23 0.640 3,349,500 +18,000 0.45% 2,143,680
2017-01-18 2017-01-16 0.670 3,331,500 -45,000 0.45% 2,232,105
2017-01-12 2017-01-10 0.740 3,376,500 -6,000 0.46% 2,498,610
2017-01-11 2017-01-09 0.730 3,382,500 +45,000 0.46% 2,469,225
2017-01-09 2017-01-05 0.660 3,337,500 -45,500 0.45% 2,202,750
2017-01-04 2016-12-30 0.700 3,383,000 -72,500 0.46% 2,368,100
2016-12-30 2016-12-28 0.660 3,455,500 -69,500 0.47% 2,280,630
2016-12-23 2016-12-21 0.650 3,525,000 -1,500 0.48% 2,291,250
2016-12-21 2016-12-19 0.660 3,526,500 -20,000 0.48% 2,327,490
2016-12-19 2016-12-15 0.660 3,546,500 -10,000 0.48% 2,340,690
2016-12-16 2016-12-14 0.660 3,556,500 +15,500 0.48% 2,347,290
2016-12-15 2016-12-13 0.670 3,541,000 +5,000 0.48% 2,372,470
2016-12-13 2016-12-09 0.680 3,536,000 -5,500 0.48% 2,404,480
2016-12-09 2016-12-07 0.700 3,541,500 +8,000 0.48% 2,479,050
2016-12-08 2016-12-06 0.690 3,533,500 -3,000 0.48% 2,438,115
2016-12-06 2016-12-02 0.690 3,536,500 +85,000 0.48% 2,440,185
2016-12-05 2016-12-01 0.730 3,451,500 -65,000 0.47% 2,519,595
2016-12-02 2016-11-30 0.760 3,516,500 +508,500 0.48% 2,672,540
2016-12-01 2016-11-29 0.770 3,008,000 +20,000 0.41% 2,316,160
2016-11-29 2016-11-25 0.760 2,988,000 +25,000 0.40% 2,270,880
2016-11-28 2016-11-24 0.740 2,963,000 +107,000 0.40% 2,192,620
2016-11-25 2016-11-23 0.760 2,856,000 +37,500 0.39% 2,170,560
2016-11-24 2016-11-22 0.770 2,818,500 +11,000 0.38% 2,170,245
2016-11-23 2016-11-21 0.780 2,807,500 +20,000 0.46% 2,189,850
2016-11-22 2016-11-18 0.810 2,787,500 +40,000 0.45% 2,257,875
2016-11-18 2016-11-16 0.880 2,747,500 -34,000 0.45% 2,417,800
2016-11-17 2016-11-15 0.840 2,781,500 +500 0.45% 2,336,460
2016-11-16 2016-11-14 0.900 2,781,000 +35,000 0.45% 2,502,900
2016-11-15 2016-11-11 0.850 2,746,000 -73,000 0.45% 2,334,100
2016-11-14 2016-11-10 0.790 2,819,000 -20,000 0.46% 2,227,010
2016-11-11 2016-11-09 0.740 2,839,000 +50,000 0.46% 2,100,860
2016-11-10 2016-11-08 0.780 2,789,000 +20,000 0.45% 2,175,420
2016-11-09 2016-11-07 0.780 2,769,000 -2,000 0.45% 2,159,820
2016-11-08 2016-11-04 0.760 2,771,000 +407,000 0.45% 2,105,960
2016-11-07 2016-11-03 0.820 2,364,000 +115,000 0.38% 1,938,480
2016-11-04 2016-11-02 0.810 2,249,000 +82,500 0.37% 1,821,690
2016-11-03 2016-11-01 0.850 2,166,500 +69,500 0.35% 1,841,525
2016-11-01 2016-10-28 0.880 2,097,000 -500 0.34% 1,845,360
2016-10-31 2016-10-27 0.920 2,097,500 -50,000 0.34% 1,929,700
2016-10-28 2016-10-26 0.910 2,147,500 +34,000 0.35% 1,954,225
2016-10-27 2016-10-25 0.910 2,113,500 -500 0.34% 1,923,285
2016-10-26 2016-10-24 0.990 2,114,000 +35,000 0.34% 2,092,860
2016-10-25 2016-10-20 1.000 2,079,000 +174,000 0.34% 2,079,000
2016-10-24 2016-10-19 1.020 1,905,000 +50,500 0.31% 1,943,100
2016-10-20 2016-10-18 1.000 1,854,500 +35,000 0.30% 1,854,500
2016-10-19 2016-10-17 0.990 1,819,500 +25,000 0.30% 1,801,305
2016-10-18 2016-10-14 1.020 1,794,500 +121,500 0.29% 1,830,390
2016-10-17 2016-10-13 1.100 1,673,000 +58,000 0.27% 1,840,300
2016-10-14 2016-10-12 1.180 1,615,000 +94,500 0.26% 1,905,700
2016-10-13 2016-10-11 1.320 1,520,500 +39,500 0.25% 2,007,060
2016-10-12 2016-10-07 1.400 1,481,000 -3,000 0.24% 2,073,400
2016-10-11 2016-10-06 1.420 1,484,000 -13,500 0.24% 2,107,280
2016-10-07 2016-10-05 1.360 1,497,500 -20,000 0.24% 2,036,600
2016-10-06 2016-10-04 1.340 1,517,500 -35,000 0.25% 2,033,450
2016-10-04 2016-09-30 1.320 1,552,500 -10,000 0.25% 2,049,300
2016-10-03 2016-09-29 1.360 1,562,500 -37,500 0.25% 2,125,000
2016-09-30 2016-09-28 1.340 1,600,000 -50,000 0.26% 2,144,000
2016-09-28 2016-09-26 1.300 1,650,000 +10,000 0.27% 2,145,000
2016-09-27 2016-09-23 1.320 1,640,000 +10,000 0.27% 2,164,800
2016-09-26 2016-09-22 1.320 1,630,000 +30,000 0.26% 2,151,600
2016-09-23 2016-09-21 1.300 1,600,000 +5,000 0.26% 2,080,000
2016-09-22 2016-09-20 1.280 1,595,000 +35,000 0.26% 2,041,600
2016-09-20 2016-09-15 1.300 1,560,000 +35,500 0.25% 2,028,000
2016-09-19 2016-09-14 1.320 1,524,500 +57,500 0.25% 2,012,340
2016-09-15 2016-09-13 1.320 1,467,000 -6,500 0.24% 1,936,440
2016-09-13 2016-09-09 1.400 1,473,500 -20,000 0.24% 2,062,900
2016-09-12 2016-09-08 1.360 1,493,500 +50,000 0.24% 2,031,160
2016-09-09 2016-09-07 1.460 1,443,500 -51,500 0.23% 2,107,510
2016-09-08 2016-09-06 1.400 1,495,000 -24,000 0.24% 2,093,000
2016-09-07 2016-09-05 1.360 1,519,000 +15,500 0.25% 2,065,840
2016-09-06 2016-09-02 1.280 1,503,500 +35,500 0.24% 1,924,480
2016-09-05 2016-09-01 1.300 1,468,000 -3,000 0.24% 1,908,400
2016-09-02 2016-08-31 1.340 1,471,000 +3,000 0.24% 1,971,140
2016-08-31 2016-08-29 1.320 1,468,000 -20,000 0.24% 1,937,760
2016-08-30 2016-08-26 1.320 1,488,000 +31,000 0.24% 1,964,160
2016-08-26 2016-08-24 1.360 1,457,000 -52,000 0.24% 1,981,520
2016-08-25 2016-08-23 1.360 1,509,000 +20,000 0.24% 2,052,240
2016-08-24 2016-08-22 1.400 1,489,000 +53,500 0.24% 2,084,600
2016-08-23 2016-08-19 1.440 1,435,500 -33,500 0.23% 2,067,120
2016-08-22 2016-08-18 1.440 1,469,000 +62,000 0.24% 2,115,360
2016-08-19 2016-08-17 1.420 1,407,000 -6,000 0.23% 1,997,940
2016-08-18 2016-08-16 1.460 1,413,000 +2,000 0.23% 2,062,980
2016-08-17 2016-08-15 1.380 1,411,000 +18,000 0.23% 1,947,180
2016-08-16 2016-08-12 1.420 1,393,000 +28,500 0.23% 1,978,060
2016-08-15 2016-08-11 1.420 1,364,500 +107,500 0.22% 1,937,590
2016-08-11 2016-08-09 1.420 1,257,000 -15,000 0.20% 1,784,940
2016-08-10 2016-08-08 1.440 1,272,000 +86,500 0.21% 1,831,680
2016-08-09 2016-08-05 1.440 1,185,500 +40,000 0.19% 1,707,120
2016-08-08 2016-08-04 1.460 1,145,500 +15,000 0.19% 1,672,430
2016-08-04 2016-08-01 1.460 1,130,500 +10,000 0.18% 1,650,530
2016-08-01 2016-07-28 1.540 1,120,500 -50,000 0.18% 1,725,570
2016-07-29 2016-07-27 1.540 1,170,500 +20,000 0.19% 1,802,570
2016-07-28 2016-07-26 1.560 1,150,500 -40,000 0.19% 1,794,780
2016-07-27 2016-07-25 1.540 1,190,500 +25,000 0.19% 1,833,370
2016-07-26 2016-07-22 1.520 1,165,500 -30,500 0.19% 1,771,560
2016-07-25 2016-07-21 1.560 1,196,000 +50,500 0.19% 1,865,760
2016-07-22 2016-07-20 1.520 1,145,500 +10,000 0.19% 1,741,160
2016-07-21 2016-07-19 1.520 1,135,500 -15,000 0.18% 1,725,960
2016-07-20 2016-07-18 1.520 1,150,500 +15,000 0.19% 1,748,760
2016-07-19 2016-07-15 1.540 1,135,500 +10,000 0.18% 1,748,670
2016-07-18 2016-07-14 1.600 1,125,500 -35,000 0.18% 1,800,800
2016-07-15 2016-07-13 1.520 1,160,500 -20,000 0.19% 1,763,960
2016-07-14 2016-07-12 1.500 1,180,500 -500 0.19% 1,770,750
2016-07-13 2016-07-11 1.480 1,181,000 -6,500 0.19% 1,747,880
2016-07-12 2016-07-08 1.480 1,187,500 +15,000 0.19% 1,757,500
2016-07-11 2016-07-07 1.500 1,172,500 +15,000 0.19% 1,758,750
2016-07-08 2016-07-06 1.580 1,157,500 +126,000 0.19% 1,828,850
2016-07-07 2016-07-05 1.620 1,031,500 +52,000 0.17% 1,671,030
2016-07-06 2016-07-04 1.740 979,500 +6,000 0.16% 1,704,330
2016-07-05 2016-06-30 2.020 973,500 -80,000 0.16% 1,966,470
2016-07-04 2016-06-29 1.460 1,053,500 +156,500 0.17% 1,538,110
2016-06-30 2016-06-28 1.560 897,000 +60,500 0.15% 1,399,320
2016-06-29 2016-06-27 1.500 836,500 +14,000 0.14% 1,254,750
2016-06-28 2016-06-24 1.660 822,500 +20,000 0.13% 1,365,350
2016-06-24 2016-06-22 1.800 802,500 -15,000 0.13% 1,444,500
2016-06-16 2016-06-14 1.780 817,500 +15,000 0.13% 1,455,150
2016-06-14 2016-06-10 1.760 802,500 -10,000 0.13% 1,412,400
2016-06-13 2016-06-08 1.980 812,500 +9,000 0.13% 1,608,750
2016-06-07 2016-06-03 2.200 803,500 -1,000 0.13% 1,767,700
2016-05-31 2016-05-27 2.280 804,500 -500 0.13% 1,834,260
2016-05-27 2016-05-25 2.260 805,000 -6,000 0.13% 1,819,300
2016-05-25 2016-05-23 1.980 811,000 +1,000 0.13% 1,605,780
2016-05-19 2016-05-17 1.980 810,000 -15,000 0.13% 1,603,800
2016-05-16 2016-05-12 2.180 825,000 +10,000 0.13% 1,798,500
2016-05-13 2016-05-11 2.200 815,000 +15,000 0.13% 1,793,000
2016-05-06 2016-05-04 2.100 800,000 +25,000 0.13% 1,680,000
2016-05-04 2016-04-29 2.160 775,000 -5,000 0.13% 1,674,000
2016-04-28 2016-04-26 2.240 780,000 +10,000 0.13% 1,747,200
2016-04-25 2016-04-21 2.340 770,000 +10,000 0.12% 1,801,800
2016-04-20 2016-04-18 2.500 760,000 +1,500 0.12% 1,900,000
2016-04-19 2016-04-15 2.600 758,500 +1,000 0.12% 1,972,100
2016-04-13 2016-04-11 2.660 757,500 +5,000 0.12% 2,014,950
2016-04-12 2016-04-08 2.600 752,500 +2,000 0.12% 1,956,500
2016-04-06 2016-04-01 2.640 750,500 +500 0.12% 1,981,320
2016-03-07 2016-03-03 2.960 750,000 -5,000 0.12% 2,220,000
2016-03-04 2016-03-02 3.200 755,000 -27,500 0.12% 2,416,000
2016-03-03 2016-03-01 2.960 782,500 -5,000 0.13% 2,316,200
2016-03-01 2016-02-26 2.740 787,500 +10,000 0.13% 2,157,750
2016-02-26 2016-02-24 2.820 777,500 +15,000 0.13% 2,192,550
2016-02-19 2016-02-17 3.100 762,500 -8,000 0.12% 2,363,750
2016-02-12 2016-02-05 3.140 770,500 +1,000 0.13% 2,419,370
2016-02-11 2016-02-04 2.980 769,500 -12,500 0.12% 2,293,110
2016-02-05 2016-02-03 2.800 782,000 -15,000 0.13% 2,189,600
2016-02-04 2016-02-02 2.660 797,000 +10,000 0.13% 2,120,020
2016-02-03 2016-02-01 2.620 787,000 -5,000 0.13% 2,061,940
2016-02-02 2016-01-29 2.640 792,000 -16,500 0.13% 2,090,880
2016-01-26 2016-01-22 2.620 808,500 +5,000 0.13% 2,118,270
2016-01-25 2016-01-21 2.680 803,500 -61,500 0.13% 2,153,380
2016-01-22 2016-01-20 2.820 865,000 -28,000 0.14% 2,439,300
2016-01-21 2016-01-19 3.080 893,000 +25,000 0.14% 2,750,440
2016-01-20 2016-01-18 3.060 868,000 -2,000 0.14% 2,656,080
2016-01-19 2016-01-15 2.960 870,000 -52,000 0.14% 2,575,200
2016-01-18 2016-01-14 2.880 922,000 -13,000 0.15% 2,655,360
2016-01-15 2016-01-13 2.800 935,000 -95,000 0.15% 2,618,000
2016-01-14 2016-01-12 2.520 1,030,000 +4,500 0.17% 2,595,600
2016-01-13 2016-01-11 2.440 1,025,500 +2,500 0.17% 2,502,220
2016-01-11 2016-01-07 2.460 1,023,000 +5,000 0.17% 2,516,580
2016-01-08 2016-01-06 2.740 1,018,000 -30,000 0.17% 2,789,320
2016-01-07 2016-01-05 2.800 1,048,000 -41,000 0.17% 2,934,400
2016-01-06 2016-01-04 2.800 1,089,000 +5,000 0.18% 3,049,200
2016-01-05 2015-12-31 3.000 1,084,000 -12,000 0.18% 3,252,000
2015-12-29 2015-12-24 3.120 1,096,000 -11,500 0.18% 3,419,520
2015-12-23 2015-12-21 3.040 1,107,500 -5,000 0.18% 3,366,800
2015-12-21 2015-12-17 3.100 1,112,500 -10,000 0.18% 3,448,750
2015-12-18 2015-12-16 3.000 1,122,500 +15,000 0.18% 3,367,500
2015-12-17 2015-12-15 3.140 1,107,500 -10,500 0.18% 3,477,550
2015-12-16 2015-12-14 3.240 1,118,000 -200,500 0.18% 3,622,320
2015-12-15 2015-12-11 3.020 1,318,500 -47,500 0.21% 3,981,870
2015-12-14 2015-12-10 2.960 1,366,000 +91,500 0.22% 4,043,360
2015-12-11 2015-12-09 2.940 1,274,500 -123,000 0.21% 3,747,030
2015-12-10 2015-12-08 2.860 1,397,500 +83,000 0.23% 3,996,850
2015-12-09 2015-12-07 2.780 1,314,500 -20,000 0.21% 3,654,310
2015-12-08 2015-12-04 2.540 1,334,500 +4,500 0.22% 3,389,630
2015-12-07 2015-12-03 2.600 1,330,000 +43,500 0.22% 3,458,000
2015-12-04 2015-12-02 2.380 1,286,500 -11,000 0.21% 3,061,870
2015-12-03 2015-12-01 2.400 1,297,500 +1,000 0.21% 3,114,000
2015-12-02 2015-11-30 2.320 1,296,500 -15,000 0.21% 3,007,880
2015-11-27 2015-11-25 2.300 1,311,500 +20,500 0.21% 3,016,450
2015-11-24 2015-11-20 2.300 1,291,000 +37,000 0.23% 2,969,300
2015-11-23 2015-11-19 2.300 1,254,000 +16,000 0.22% 2,884,200
2015-11-20 2015-11-18 2.200 1,238,000 -5,000 0.22% 2,723,600
2015-11-19 2015-11-17 2.220 1,243,000 +7,500 0.22% 2,759,460
2015-11-18 2015-11-16 2.320 1,235,500 -29,000 0.22% 2,866,360
2015-11-17 2015-11-13 2.300 1,264,500 +25,000 0.22% 2,908,350
2015-11-16 2015-11-12 2.280 1,239,500 -5,000 0.22% 2,826,060
2015-11-13 2015-11-11 2.260 1,244,500 -500 0.22% 2,812,570
2015-11-11 2015-11-09 2.300 1,245,000 -25,000 0.22% 2,863,500
2015-11-06 2015-11-04 2.340 1,270,000 -13,500 0.23% 2,971,800
2015-11-05 2015-11-03 2.260 1,283,500 -20,000 0.23% 2,900,710
2015-11-04 2015-11-02 2.300 1,303,500 -12,500 0.25% 2,998,050
2015-11-03 2015-10-30 2.180 1,316,000 +30,500 0.26% 2,868,880
2015-11-02 2015-10-29 2.200 1,285,500 +20,000 0.25% 2,828,100
2015-10-30 2015-10-28 2.280 1,265,500 +58,000 0.25% 2,885,340
2015-10-29 2015-10-27 2.180 1,207,500 +23,000 0.24% 2,632,350
2015-10-28 2015-10-26 2.260 1,184,500 +500 0.23% 2,676,970
2015-10-27 2015-10-23 2.260 1,184,000 +25,000 0.23% 2,675,840
2015-10-26 2015-10-22 2.160 1,159,000 +4,000 0.23% 2,503,440
2015-10-23 2015-10-20 2.200 1,155,000 +42,500 0.22% 2,541,000
2015-10-20 2015-10-16 2.280 1,112,500 +20,000 0.22% 2,536,500
2015-10-19 2015-10-15 2.300 1,092,500 -1,000 0.21% 2,512,750
2015-10-16 2015-10-14 2.140 1,093,500 -5,000 0.21% 2,340,090
2015-10-15 2015-10-13 2.140 1,098,500 +66,000 0.21% 2,350,790
2015-10-14 2015-10-12 2.160 1,032,500 -14,000 0.20% 2,230,200
2015-10-13 2015-10-09 2.100 1,046,500 +14,000 0.20% 2,197,650
2015-10-12 2015-10-08 2.080 1,032,500 +4,000 0.20% 2,147,600
2015-10-09 2015-10-07 2.040 1,028,500 +28,000 0.20% 2,098,140
2015-10-08 2015-10-06 2.020 1,000,500 +5,000 0.19% 2,021,010
2015-10-07 2015-10-05 2.020 995,500 +15,000 0.19% 2,010,910
2015-09-30 2015-09-25 2.000 980,500 +1,000 0.19% 1,961,000
2015-09-29 2015-09-24 2.060 979,500 +6,000 0.19% 2,017,770
2015-09-25 2015-09-23 2.100 973,500 +6,500 0.19% 2,044,350
2015-09-24 2015-09-22 2.220 967,000 -9,000 0.19% 2,146,740
2015-09-23 2015-09-21 2.320 976,000 -9,000 0.19% 2,264,320
2015-09-21 2015-09-17 2.100 985,000 -50,000 0.19% 2,068,500
2015-09-18 2015-09-16 2.080 1,035,000 +12,000 0.20% 2,152,800
2015-09-17 2015-09-15 2.080 1,023,000 +53,000 0.20% 2,127,840
2015-09-16 2015-09-14 2.180 970,000 -35,000 0.19% 2,114,600
2015-09-08 2015-09-04 2.060 1,005,000 -2,000 0.20% 2,070,300
2015-09-07 2015-09-02 2.020 1,007,000 +22,500 0.20% 2,034,140
2015-09-01 2015-08-28 2.060 984,500 +27,500 0.19% 2,028,070
2015-08-27 2015-08-25 2.000 957,000 -19,500 0.19% 1,914,000
2015-08-25 2015-08-21 2.360 976,500 +1,500 0.19% 2,304,540
2015-08-21 2015-08-19 2.480 975,000 -500 0.19% 2,418,000
2015-08-20 2015-08-18 2.460 975,500 -12,500 0.19% 2,399,730
2015-08-19 2015-08-17 2.440 988,000 -10,000 0.19% 2,410,720
2015-08-18 2015-08-14 2.420 998,000 +500 0.19% 2,415,160
2015-08-17 2015-08-13 2.460 997,500 -2,000 0.19% 2,453,850
2015-08-14 2015-08-12 2.480 999,500 +10,000 0.19% 2,478,760
2015-08-13 2015-08-11 2.500 989,500 +17,500 0.19% 2,473,750
2015-08-12 2015-08-10 2.580 972,000 +14,000 0.19% 2,507,760
2015-08-11 2015-08-07 2.560 958,000 +12,500 0.19% 2,452,480
2015-08-07 2015-08-05 2.620 945,500 -12,000 0.18% 2,477,210
2015-08-06 2015-08-04 2.840 957,500 +500 0.19% 2,719,300
2015-08-04 2015-07-31 2.780 957,000 +3,000 0.19% 2,660,460
2015-08-03 2015-07-30 2.920 954,000 -10,000 0.19% 2,785,680
2015-07-31 2015-07-29 3.000 964,000 -29,500 0.19% 2,892,000
2015-07-30 2015-07-28 2.620 993,500 -10,000 0.19% 2,602,970
2015-07-29 2015-07-27 2.480 1,003,500 -10,000 0.20% 2,488,680
2015-07-28 2015-07-24 2.600 1,013,500 +44,500 0.20% 2,635,100
2015-07-27 2015-07-23 2.740 969,000 +15,000 0.19% 2,655,060
2015-07-24 2015-07-22 2.820 954,000 +19,000 0.19% 2,690,280
2015-07-23 2015-07-21 2.820 935,000 -28,000 0.18% 2,636,700
2015-07-22 2015-07-20 2.940 963,000 +4,500 0.19% 2,831,220
2015-07-21 2015-07-17 2.900 958,500 +42,500 0.19% 2,779,650
2015-07-20 2015-07-16 3.060 916,000 -2,500 0.18% 2,802,960
2015-07-17 2015-07-15 3.100 918,500 -23,000 0.18% 2,847,350
2015-07-16 2015-07-14 3.300 941,500 -11,000 0.18% 3,106,950
2015-07-14 2015-07-10 2.900 952,500 -30,500 0.19% 2,762,250
2015-07-13 2015-07-09 2.700 983,000 -6,000 0.19% 2,654,100
2015-07-10 2015-07-08 1.840 989,000 +500 0.19% 1,819,760
2015-07-09 2015-07-07 2.480 988,500 +2,500 0.19% 2,451,480
2015-07-08 2015-07-06 2.680 986,000 -10,000 0.19% 2,642,480
2015-07-07 2015-07-03 2.880 996,000 +24,500 0.19% 2,868,480
2015-07-03 2015-06-30 3.140 971,500 -5,000 0.19% 3,050,510
2015-06-30 2015-06-26 3.460 976,500 +9,000 0.19% 3,378,690
2015-06-26 2015-06-24 3.560 967,500 +5,500 0.19% 3,444,300
2015-06-25 2015-06-23 3.540 962,000 -14,000 0.19% 3,405,480
2015-06-24 2015-06-22 3.520 976,000 -2,500 0.19% 3,435,520
2015-06-23 2015-06-19 3.540 978,500 -4,500 0.19% 3,463,890
2015-06-22 2015-06-18 3.600 983,000 -23,000 0.19% 3,538,800
2015-06-19 2015-06-17 3.660 1,006,000 -11,000 0.20% 3,681,960
2015-06-18 2015-06-16 3.660 1,017,000 +1,000 0.20% 3,722,220
2015-06-17 2015-06-15 3.780 1,016,000 -60,000 0.20% 3,840,480
2015-06-16 2015-06-12 3.860 1,076,000 +15,000 0.21% 4,153,360
2015-06-15 2015-06-11 3.780 1,061,000 +22,500 0.21% 4,010,580
2015-06-12 2015-06-10 3.760 1,038,500 +12,000 0.20% 3,904,760
2015-06-11 2015-06-09 3.820 1,026,500 -70,500 0.20% 3,921,230
2015-06-10 2015-06-08 3.940 1,097,000 -15,000 0.21% 4,322,180
2015-06-09 2015-06-05 4.040 1,112,000 +41,500 0.22% 4,492,480
2015-06-08 2015-06-04 4.140 1,070,500 -54,000 0.21% 4,431,870
2015-06-05 2015-06-03 4.260 1,124,500 -5,500 0.22% 4,790,370
2015-06-04 2015-06-02 4.120 1,130,000 -3,000 0.22% 4,655,600
2015-06-03 2015-06-01 4.220 1,133,000 +137,500 0.22% 4,781,260
2015-06-02 2015-05-29 4.340 995,500 -43,000 0.19% 4,320,470
2015-06-01 2015-05-28 4.240 1,038,500 +241,500 0.20% 4,403,240
2015-05-28 2015-05-26 4.360 797,000 -50,000 0.16% 3,474,920
2015-05-26 2015-05-21 3.940 847,000 +5,000 0.16% 3,337,180
2015-05-22 2015-05-20 4.100 842,000 +2,500 0.16% 3,452,200
2015-05-21 2015-05-19 4.180 839,500 +5,000 0.16% 3,509,110
2015-05-20 2015-05-18 4.260 834,500 +7,000 0.16% 3,554,970
2015-05-19 2015-05-15 4.360 827,500 +6,500 0.16% 3,607,900
2015-05-18 2015-05-14 4.260 821,000 -44,000 0.16% 3,497,460
2015-05-14 2015-05-12 3.940 865,000 +21,500 0.17% 3,408,100
2015-05-13 2015-05-11 4.000 843,500 -12,000 0.16% 3,374,000
2015-05-12 2015-05-08 3.880 855,500 -9,000 0.17% 3,319,340
2015-05-11 2015-05-07 3.720 864,500 -15,000 0.17% 3,215,940
2015-05-08 2015-05-06 3.780 879,500 -17,000 0.17% 3,324,510
2015-05-07 2015-05-05 3.740 896,500 +10,000 0.17% 3,352,910
2015-05-06 2015-05-04 3.800 886,500 -5,000 0.17% 3,368,700
2015-05-05 2015-04-30 3.800 891,500 +5,000 0.17% 3,387,700
2015-05-04 2015-04-29 3.780 886,500 -1,500 0.17% 3,350,970
2015-04-30 2015-04-28 3.820 888,000 -94,500 0.17% 3,392,160
2015-04-29 2015-04-27 3.720 982,500 +10,000 0.19% 3,654,900
2015-04-27 2015-04-23 3.780 972,500 -14,500 0.19% 3,676,050
2015-04-24 2015-04-22 3.740 987,000 +27,500 0.19% 3,691,380
2015-04-23 2015-04-21 3.660 959,500 +11,500 0.19% 3,511,770
2015-04-22 2015-04-20 3.720 948,000 +32,000 0.18% 3,526,560
2015-04-21 2015-04-17 3.960 916,000 +30,000 0.18% 3,627,360
2015-04-20 2015-04-16 4.080 886,000 -12,500 0.17% 3,614,880
2015-04-17 2015-04-15 3.780 898,500 +30,000 0.18% 3,396,330
2015-04-16 2015-04-14 3.920 868,500 +30,000 0.17% 3,404,520
2015-04-15 2015-04-13 4.020 838,500 -69,500 0.16% 3,370,770
2015-04-14 2015-04-10 3.860 908,000 +70,500 0.18% 3,504,880
2015-04-10 2015-04-08 4.100 837,500 -122,500 0.16% 3,433,750
2015-04-09 2015-04-02 3.920 960,000 -10,500 0.19% 3,763,200
2015-04-08 2015-04-01 4.020 970,500 -45,000 0.19% 3,901,410
2015-04-02 2015-03-31 3.780 1,015,500 -4,000 0.20% 3,838,590
2015-04-01 2015-03-30 3.640 1,019,500 -37,500 0.20% 3,710,980
2015-03-31 2015-03-27 3.520 1,057,000 +32,500 0.21% 3,720,640
2015-03-30 2015-03-26 3.440 1,024,500 -48,000 0.20% 3,524,280
2015-03-27 2015-03-25 3.460 1,072,500 -36,500 0.21% 3,710,850
2015-03-26 2015-03-24 3.260 1,109,000 -104,000 0.22% 3,615,340
2015-03-25 2015-03-23 3.140 1,213,000 +20,000 0.24% 3,808,820
2015-03-24 2015-03-20 3.120 1,193,000 -21,000 0.23% 3,722,160
2015-03-23 2015-03-19 3.080 1,214,000 +26,000 0.24% 3,739,120
2015-03-20 2015-03-18 3.100 1,188,000 -45,500 0.23% 3,682,800
2015-03-19 2015-03-17 3.060 1,233,500 -20,000 0.24% 3,774,510
2015-03-18 2015-03-16 3.000 1,253,500 +26,500 0.24% 3,760,500
2015-03-17 2015-03-13 3.080 1,227,000 -20,000 0.24% 3,779,160
2015-03-16 2015-03-12 3.060 1,247,000 +10,000 0.24% 3,815,820
2015-03-13 2015-03-11 2.980 1,237,000 -6,500 0.24% 3,686,260
2015-03-12 2015-03-10 3.060 1,243,500 -48,500 0.24% 3,805,110
2015-03-11 2015-03-09 3.180 1,292,000 +30,000 0.25% 4,108,560
2015-03-10 2015-03-06 3.280 1,262,000 +81,500 0.25% 4,139,360
2015-03-06 2015-03-04 2.800 1,180,500 -26,500 0.23% 3,305,400
2015-03-05 2015-03-03 2.900 1,207,000 -150,500 0.24% 3,500,300
2015-03-04 2015-03-02 2.700 1,357,500 -15,000 0.26% 3,665,250
2015-03-03 2015-02-27 2.680 1,372,500 -30,000 0.27% 3,678,300
2015-03-02 2015-02-26 2.740 1,402,500 +20,000 0.27% 3,842,850
2015-02-27 2015-02-25 2.740 1,382,500 -8,500 0.27% 3,788,050
2015-02-26 2015-02-24 2.720 1,391,000 +5,000 0.27% 3,783,520
2015-02-25 2015-02-23 2.660 1,386,000 -15,000 0.27% 3,686,760
2015-02-24 2015-02-18 2.560 1,401,000 +15,000 0.27% 3,586,560
2015-02-23 2015-02-16 2.520 1,386,000 -26,500 0.27% 3,492,720
2015-02-16 2015-02-12 2.560 1,412,500 -5,000 0.28% 3,616,000
2015-02-13 2015-02-11 2.540 1,417,500 +5,000 0.28% 3,600,450
2015-02-12 2015-02-10 2.540 1,412,500 +12,500 0.28% 3,587,750
2015-02-11 2015-02-09 2.580 1,400,000 -5,000 0.27% 3,612,000
2015-02-09 2015-02-05 2.660 1,405,000 +1,000 0.27% 3,737,300
2015-02-05 2015-02-03 2.700 1,404,000 -25,000 0.27% 3,790,800
2015-02-04 2015-02-02 2.660 1,429,000 -4,000 0.28% 3,801,140
2015-02-03 2015-01-30 2.760 1,433,000 +5,500 0.28% 3,955,080
2015-02-02 2015-01-29 2.680 1,427,500 -5,000 0.28% 3,825,700
2015-01-30 2015-01-28 2.720 1,432,500 +22,500 0.30% 3,896,400
2015-01-29 2015-01-27 2.840 1,410,000 -5,500 0.33% 4,004,400
2015-01-27 2015-01-23 2.780 1,415,500 -36,000 0.33% 3,935,090
2015-01-26 2015-01-22 2.680 1,451,500 -17,000 0.34% 3,890,020
2015-01-23 2015-01-21 2.680 1,468,500 -20,000 0.34% 3,935,580
2015-01-21 2015-01-19 2.600 1,488,500 -6,500 0.35% 3,870,100
2015-01-20 2015-01-16 2.700 1,495,000 +500 0.35% 4,036,500
2015-01-19 2015-01-15 2.760 1,494,500 +5,000 0.35% 4,124,820
2015-01-16 2015-01-14 2.820 1,489,500 +15,500 0.35% 4,200,390
2015-01-14 2015-01-12 2.600 1,474,000 +3,000 0.34% 3,832,400
2015-01-13 2015-01-09 2.620 1,471,000 +53,000 0.34% 3,854,020
2015-01-12 2015-01-08 2.600 1,418,000 +8,500 0.33% 3,686,800
2015-01-09 2015-01-07 2.700 1,409,500 -131,000 0.33% 3,805,650
2015-01-08 2015-01-06 2.780 1,540,500 +24,000 0.36% 4,282,590
2015-01-07 2015-01-05 2.860 1,516,500 -9,000 0.35% 4,337,190
2015-01-06 2015-01-02 2.880 1,525,500 +6,000 0.36% 4,393,440
2015-01-05 2014-12-31 2.900 1,519,500 +27,000 0.36% 4,406,550
2015-01-02 2014-12-29 2.420 1,492,500 +44,000 0.35% 3,611,850
2014-12-30 2014-12-24 2.580 1,448,500 +155,000 0.34% 3,737,130
2014-12-23 2014-12-19 2.880 1,293,500 -14,000 0.30% 3,725,280
2014-12-22 2014-12-18 2.780 1,307,500 +2,500 0.31% 3,634,850
2014-12-19 2014-12-17 2.820 1,305,000 +58,000 0.31% 3,680,100
2014-12-18 2014-12-16 3.020 1,247,000 +13,500 0.29% 3,765,940
2014-12-17 2014-12-15 3.200 1,233,500 +20,000 0.29% 3,947,200
2014-12-16 2014-12-12 3.300 1,213,500 +30,500 0.28% 4,004,550
2014-12-15 2014-12-11 3.220 1,183,000 -52,000 0.28% 3,809,260
2014-12-12 2014-12-10 2.920 1,235,000 +30,000 0.29% 3,606,200
2014-12-11 2014-12-09 2.860 1,205,000 -49,000 0.28% 3,446,300
2014-12-10 2014-12-08 2.700 1,254,000 +3,000 0.29% 3,385,800
2014-12-09 2014-12-05 2.880 1,251,000 -45,000 0.29% 3,602,880
2014-12-05 2014-12-03 2.940 1,296,000 +61,000 0.30% 3,810,240
2014-12-04 2014-12-02 3.140 1,235,000 +15,000 0.29% 3,877,900
2014-12-03 2014-12-01 3.220 1,220,000 +5,000 0.29% 3,928,400
2014-12-02 2014-11-28 3.360 1,215,000 -2,500 0.28% 4,082,400
2014-12-01 2014-11-27 3.400 1,217,500 +15,000 0.28% 4,139,500
2014-11-28 2014-11-26 3.460 1,202,500 +42,000 0.28% 4,160,650
2014-11-27 2014-11-25 3.540 1,160,500 +12,500 0.27% 4,108,170
2014-11-26 2014-11-24 3.480 1,148,000 +2,500 0.27% 3,995,040
2014-11-25 2014-11-21 3.560 1,145,500 -1,000 0.27% 4,077,980
2014-11-24 2014-11-20 3.540 1,146,500 -16,000 0.27% 4,058,610
2014-11-21 2014-11-19 3.560 1,162,500 -10,000 0.27% 4,138,500
2014-11-20 2014-11-18 3.580 1,172,500 +4,000 0.27% 4,197,550
2014-11-19 2014-11-17 3.540 1,168,500 -67,000 0.27% 4,136,490
2014-11-18 2014-11-14 3.660 1,235,500 +83,000 0.29% 4,521,930
2014-11-17 2014-11-13 3.660 1,152,500 -275,000 0.27% 4,218,150
2014-11-14 2014-11-12 3.640 1,427,500 -17,500 0.33% 5,196,100
2014-11-11 2014-11-07 3.860 1,445,000 -1,000 0.34% 5,577,700
2014-11-10 2014-11-06 3.920 1,446,000 +251,000 0.34% 5,668,320
2014-11-07 2014-11-05 3.840 1,195,000 -25,000 0.28% 4,588,800
2014-11-06 2014-11-04 3.660 1,220,000 -15,000 0.29% 4,465,200
2014-11-05 2014-11-03 3.640 1,235,000 +9,500 0.29% 4,495,400
2014-11-04 2014-10-31 3.720 1,225,500 +6,000 0.29% 4,558,860
2014-11-03 2014-10-30 3.600 1,219,500 -36,500 0.29% 4,390,200
2014-10-31 2014-10-29 3.580 1,256,000 +3,000 0.29% 4,496,480
2014-10-30 2014-10-28 3.500 1,253,000 -14,500 0.29% 4,385,500
2014-10-29 2014-10-27 3.420 1,267,500 -2,500 0.30% 4,334,850
2014-10-28 2014-10-24 3.600 1,270,000 +7,500 0.30% 4,572,000
2014-10-27 2014-10-23 3.460 1,262,500 +14,000 0.30% 4,368,250
2014-10-24 2014-10-22 3.540 1,248,500 -12,000 0.29% 4,419,690
2014-10-23 2014-10-21 3.560 1,260,500 +8,500 0.29% 4,487,380
2014-10-22 2014-10-20 3.640 1,252,000 +10,500 0.29% 4,557,280
2014-10-21 2014-10-17 3.700 1,241,500 -19,500 0.29% 4,593,550
2014-10-20 2014-10-16 3.700 1,261,000 -3,000 0.29% 4,665,700
2014-10-17 2014-10-15 3.700 1,264,000 +30,000 0.30% 4,676,800
2014-10-16 2014-10-14 3.740 1,234,000 +40,000 0.29% 4,615,160
2014-10-15 2014-10-13 3.740 1,194,000 +31,000 0.28% 4,465,560
2014-10-14 2014-10-10 3.720 1,163,000 +42,000 0.27% 4,326,360
2014-10-13 2014-10-09 3.780 1,121,000 +10,000 0.26% 4,237,380
2014-10-10 2014-10-08 3.800 1,111,000 +75,000 0.26% 4,221,800
2014-10-09 2014-10-07 3.780 1,036,000 +14,500 0.24% 3,916,080
2014-10-07 2014-10-03 3.740 1,021,500 -1,500 0.24% 3,820,410
2014-10-06 2014-09-30 3.740 1,023,000 -87,500 0.24% 3,826,020
2014-10-03 2014-09-29 3.820 1,110,500 -91,000 0.26% 4,242,110
2014-09-30 2014-09-26 3.880 1,201,500 -30,500 0.28% 4,661,820
2014-09-29 2014-09-25 3.920 1,232,000 -9,000 0.29% 4,829,440
2014-09-26 2014-09-24 3.940 1,241,000 +25,000 0.29% 4,889,540
2014-09-24 2014-09-22 4.020 1,216,000 -16,000 0.28% 4,888,320
2014-09-22 2014-09-18 3.940 1,232,000 -35,000 0.29% 4,854,080
2014-09-19 2014-09-17 4.000 1,267,000 +11,000 0.30% 5,068,000
2014-09-17 2014-09-15 4.020 1,256,000 +10,000 0.29% 5,049,120
2014-09-16 2014-09-12 4.100 1,246,000 +30,000 0.29% 5,108,600
2014-09-15 2014-09-11 4.120 1,216,000 +25,500 0.28% 5,009,920
2014-09-12 2014-09-10 4.240 1,190,500 +37,500 0.28% 5,047,720
2014-09-11 2014-09-08 4.220 1,153,000 +26,000 0.27% 4,865,660
2014-09-05 2014-09-03 4.220 1,127,000 +5,000 0.26% 4,755,940
2014-09-04 2014-09-02 4.220 1,122,000 -5,500 0.26% 4,734,840
2014-09-03 2014-09-01 4.260 1,127,500 -104,500 0.26% 4,803,150
2014-09-02 2014-08-29 4.280 1,232,000 -14,000 0.29% 5,272,960
2014-09-01 2014-08-28 4.280 1,246,000 -9,500 0.29% 5,332,880
2014-08-29 2014-08-27 4.340 1,255,500 -69,000 0.29% 5,448,870
2014-08-28 2014-08-26 4.100 1,324,500 -15,500 0.31% 5,430,450
2014-08-27 2014-08-25 4.160 1,340,000 -37,000 0.31% 5,574,400
2014-08-26 2014-08-22 3.880 1,377,000 +54,500 0.32% 5,342,760
2014-08-25 2014-08-21 4.060 1,322,500 -14,500 0.31% 5,369,350
2014-08-22 2014-08-20 4.100 1,337,000 -15,000 0.31% 5,481,700
2014-08-21 2014-08-19 4.160 1,352,000 -2,500 0.32% 5,624,320
2014-08-20 2014-08-18 4.060 1,354,500 +20,000 0.32% 5,499,270
2014-08-18 2014-08-14 4.120 1,334,500 +45,000 0.31% 5,498,140
2014-08-15 2014-08-13 4.140 1,289,500 +27,500 0.30% 5,338,530
2014-08-14 2014-08-12 4.220 1,262,000 -36,500 0.29% 5,325,640
2014-08-13 2014-08-11 4.100 1,298,500 +55,000 0.30% 5,323,850
2014-08-12 2014-08-08 4.200 1,243,500 -22,500 0.29% 5,222,700
2014-08-11 2014-08-07 4.220 1,266,000 -15,000 0.30% 5,342,520
2014-08-08 2014-08-06 4.220 1,281,000 +199,500 0.30% 5,405,820
2014-08-07 2014-08-05 4.400 1,081,500 -13,000 0.25% 4,758,600
2014-08-06 2014-08-04 4.240 1,094,500 +7,000 0.26% 4,640,680
2014-08-05 2014-08-01 4.620 1,087,500 -16,000 0.25% 5,024,250
2014-08-04 2014-07-31 4.720 1,103,500 -28,000 0.26% 5,208,520
2014-08-01 2014-07-30 4.840 1,131,500 -41,000 0.26% 5,476,460
2014-07-31 2014-07-29 4.860 1,172,500 +154,000 0.27% 5,698,350
2014-07-30 2014-07-28 4.700 1,018,500 -12,000 0.24% 4,786,950
2014-07-29 2014-07-25 4.480 1,030,500 +4,000 0.24% 4,616,640
2014-07-28 2014-07-24 4.520 1,026,500 -32,500 0.24% 4,639,780
2014-07-25 2014-07-23 4.360 1,059,000 +11,500 0.25% 4,617,240
2014-07-24 2014-07-22 4.540 1,047,500 -15,500 0.24% 4,755,650
2014-07-23 2014-07-21 4.560 1,063,000 -51,000 0.25% 4,847,280
2014-07-22 2014-07-18 4.640 1,114,000 +17,000 0.26% 5,168,960
2014-07-21 2014-07-17 4.740 1,097,000 +3,000 0.26% 5,199,780
2014-07-18 2014-07-16 4.780 1,094,000 +10,500 0.26% 5,229,320
2014-07-17 2014-07-15 4.740 1,083,500 +12,000 0.25% 5,135,790
2014-07-16 2014-07-14 4.800 1,071,500 +1,000 0.25% 5,143,200
2014-07-15 2014-07-11 4.780 1,070,500 -29,000 0.25% 5,116,990
2014-07-14 2014-07-10 4.880 1,099,500 -7,500 0.26% 5,365,560
2014-07-11 2014-07-09 4.760 1,107,000 -47,000 0.26% 5,269,320
2014-07-10 2014-07-08 4.800 1,154,000 +55,000 0.27% 5,539,200
2014-07-09 2014-07-07 4.840 1,099,000 +12,500 0.26% 5,319,160
2014-07-08 2014-07-04 4.900 1,086,500 -12,500 0.25% 5,323,850
2014-07-07 2014-07-03 4.840 1,099,000 -2,000 0.26% 5,319,160
2014-07-04 2014-07-02 4.780 1,101,000 +28,500 0.26% 5,262,780
2014-07-03 2014-06-30 4.920 1,072,500 +18,500 0.25% 5,276,700
2014-07-02 2014-06-27 4.720 1,054,000 -7,500 0.25% 4,974,880
2014-06-30 2014-06-26 4.800 1,061,500 -13,500 0.25% 5,095,200
2014-06-27 2014-06-25 4.620 1,075,000 -14,000 0.25% 4,966,500
2014-06-26 2014-06-24 4.640 1,089,000 +15,500 0.25% 5,052,960
2014-06-25 2014-06-23 4.640 1,073,500 -9,000 0.25% 4,981,040
2014-06-24 2014-06-20 4.780 1,082,500 +14,000 0.25% 5,174,350
2014-06-23 2014-06-19 4.880 1,068,500 +22,000 0.25% 5,214,280
2014-06-20 2014-06-18 4.960 1,046,500 -24,000 0.24% 5,190,640
2014-06-19 2014-06-17 4.900 1,070,500 +134,000 0.25% 5,245,450
2014-06-18 2014-06-16 5.320 936,500 -102,000 0.22% 4,982,180
2014-06-17 2014-06-13 5.220 1,038,500 +28,000 0.24% 5,420,970
2014-06-16 2014-06-12 5.300 1,010,500 +173,500 0.24% 5,355,650
2014-06-13 2014-06-11 5.000 837,000 -45,500 0.20% 4,185,000
2014-06-12 2014-06-10 4.940 882,500 -25,000 0.21% 4,359,550
2014-06-11 2014-06-09 4.980 907,500 +50,000 0.21% 4,519,350
2014-06-10 2014-06-06 4.980 857,500 -60,500 0.20% 4,270,350
2014-06-09 2014-06-05 4.640 918,000 -14,500 0.21% 4,259,520
2014-06-06 2014-06-04 4.600 932,500 -17,500 0.22% 4,289,500
2014-06-05 2014-06-03 4.660 950,000 +18,500 0.22% 4,427,000
2014-06-04 2014-05-30 4.680 931,500 -4,000 0.22% 4,359,420
2014-05-30 2014-05-28 4.800 935,500 +9,000 0.22% 4,490,400
2014-05-29 2014-05-27 4.640 926,500 -40,000 0.22% 4,298,960
2014-05-28 2014-05-26 4.720 966,500 +2,000 0.23% 4,561,880
2014-05-27 2014-05-23 4.800 964,500 +104,500 0.23% 4,629,600
2014-05-26 2014-05-22 4.680 860,000 +38,500 0.20% 4,024,800
2014-05-23 2014-05-21 4.640 821,500 +8,500 0.19% 3,811,760
2014-05-22 2014-05-20 4.540 813,000 +12,500 0.19% 3,691,020
2014-05-21 2014-05-19 4.380 800,500 +8,000 0.19% 3,506,190
2014-05-20 2014-05-16 4.380 792,500 +70,500 0.19% 3,471,150
2014-05-19 2014-05-15 4.600 722,000 +41,000 0.17% 3,321,200
2014-05-16 2014-05-14 4.640 681,000 +20,000 0.16% 3,159,840
2014-05-15 2014-05-13 4.720 661,000 -22,500 0.15% 3,119,920
2014-05-14 2014-05-12 4.540 683,500 -167,000 0.16% 3,103,090
2014-05-13 2014-05-09 4.480 850,500 +177,000 0.20% 3,810,240
2014-05-12 2014-05-08 4.600 673,500 -25,000 0.16% 3,098,100
2014-05-09 2014-05-07 4.960 698,500 -6,500 0.16% 3,464,560
2014-05-07 2014-05-02 5.380 705,000 +22,000 0.16% 3,792,900
2014-05-05 2014-04-30 5.320 683,000 -12,500 0.16% 3,633,560
2014-05-02 2014-04-29 5.520 695,500 +500 0.16% 3,839,160
2014-04-30 2014-04-28 5.620 695,000 -13,500 0.16% 3,905,900
2014-04-29 2014-04-25 5.880 708,500 +4,000 0.17% 4,165,980
2014-04-28 2014-04-24 6.180 704,500 +14,000 0.16% 4,353,810
2014-04-25 2014-04-23 6.260 690,500 -55,000 0.16% 4,322,530
2014-04-24 2014-04-22 5.940 745,500 +14,000 0.17% 4,428,270
2014-04-23 2014-04-17 5.980 731,500 -15,500 0.17% 4,374,370
2014-04-22 2014-04-16 5.780 747,000 +66,500 0.17% 4,317,660
2014-04-17 2014-04-15 5.800 680,500 +9,000 0.16% 3,946,900
2014-04-16 2014-04-14 5.740 671,500 -8,000 0.16% 3,854,410
2014-04-15 2014-04-11 5.980 679,500 -2,500 0.16% 4,063,410
2014-04-14 2014-04-10 6.440 682,000 -23,000 0.16% 4,392,080
2014-04-11 2014-04-09 6.480 705,000 -15,500 0.16% 4,568,400
2014-04-10 2014-04-08 6.520 720,500 +15,500 0.17% 4,697,660
2014-04-09 2014-04-07 6.660 705,000 +500 0.16% 4,695,300
2014-04-08 2014-04-04 6.840 704,500 -87,500 0.16% 4,818,780
2014-04-07 2014-04-03 6.660 792,000 +70,000 0.19% 5,274,720
2014-04-04 2014-04-02 6.880 722,000 -18,500 0.17% 4,967,360
2014-04-03 2014-04-01 6.460 740,500 +22,500 0.17% 4,783,630
2014-04-02 2014-03-31 6.680 718,000 -36,500 0.17% 4,796,240
2014-04-01 2014-03-28 6.500 754,500 -63,000 0.18% 4,904,250
2014-03-31 2014-03-27 6.100 817,500 -500 0.19% 4,986,750
2014-03-28 2014-03-26 6.680 818,000 -58,000 0.19% 5,464,240
2014-03-27 2014-03-25 6.660 876,000 +11,500 0.21% 5,834,160
2014-03-26 2014-03-24 7.100 864,500 +113,500 0.20% 6,137,950
2014-03-25 2014-03-21 7.280 751,000 -129,500 0.18% 5,467,280
2014-03-24 2014-03-20 7.580 880,500 +57,500 0.21% 6,674,190
2014-03-21 2014-03-19 7.760 823,000 -37,500 0.20% 6,386,480
2014-03-20 2014-03-18 7.540 860,500 +64,000 0.21% 6,488,170
2014-03-19 2014-03-17 7.660 796,500 +117,500 0.19% 6,101,190
2014-03-18 2014-03-14 7.480 679,000 +49,000 0.16% 5,078,920
2014-03-17 2014-03-13 7.680 630,000 -55,000 0.15% 4,838,400
2014-03-14 2014-03-12 7.820 685,000 +44,000 0.16% 5,356,700
2014-03-13 2014-03-11 8.100 641,000 -23,000 0.15% 5,192,100
2014-03-12 2014-03-10 7.980 664,000 +32,000 0.16% 5,298,720
2014-03-11 2014-03-07 8.100 632,000 -22,000 0.15% 5,119,200
2014-03-10 2014-03-06 8.220 654,000 +50,500 0.16% 5,375,880
2014-03-07 2014-03-05 7.700 603,500 -108,500 0.15% 4,646,950
2014-03-06 2014-03-04 7.760 712,000 +23,000 0.17% 5,525,120
2014-03-05 2014-03-03 7.660 689,000 -119,000 0.17% 5,277,740
2014-03-04 2014-02-28 7.480 808,000 +25,000 0.20% 6,043,840
2014-03-03 2014-02-27 7.600 783,000 -7,500 0.20% 5,950,800
2014-02-28 2014-02-26 7.560 790,500 -52,500 0.20% 5,976,180
2014-02-27 2014-02-25 7.140 843,000 -16,500 0.21% 6,019,020
2014-02-26 2014-02-24 7.400 859,500 +59,500 0.21% 6,360,300
2014-02-25 2014-02-21 7.240 800,000 +35,500 0.20% 5,792,000
2014-02-24 2014-02-20 7.560 764,500 -86,500 0.19% 5,779,620
2014-02-21 2014-02-19 7.140 851,000 -42,000 0.21% 6,076,140
2014-02-20 2014-02-18 6.860 893,000 -108,000 0.22% 6,125,980
2014-02-19 2014-02-17 6.700 1,001,000 +40,500 0.25% 6,706,700
2014-02-18 2014-02-14 6.180 960,500 +189,000 0.24% 5,935,890
2014-02-17 2014-02-13 5.560 771,500 +13,500 0.19% 4,289,540
2014-02-14 2014-02-12 5.620 758,000 -1,000 0.19% 4,259,960
2014-02-13 2014-02-11 5.700 759,000 +43,000 0.19% 4,326,300
2014-02-12 2014-02-10 5.760 716,000 -1,500 0.18% 4,124,160
2014-02-11 2014-02-07 5.620 717,500 -4,500 0.18% 4,032,350
2014-02-10 2014-02-06 5.520 722,000 -8,000 0.18% 3,985,440
2014-02-07 2014-02-05 5.560 730,000 +4,000 0.18% 4,058,800
2014-02-06 2014-02-04 5.540 726,000 +500 0.18% 4,022,040
2014-02-05 2014-01-30 5.540 725,500 -4,500 0.18% 4,019,270
2014-01-29 2014-01-27 5.400 730,000 +39,500 0.18% 3,942,000
2014-01-28 2014-01-24 5.560 690,500 +29,500 0.17% 3,839,180
2014-01-27 2014-01-23 5.740 661,000 -15,500 0.17% 3,794,140
2014-01-24 2014-01-22 6.000 676,500 +32,000 0.17% 4,059,000
2014-01-23 2014-01-21 5.960 644,500 +100,000 0.16% 3,841,220
2014-01-22 2014-01-20 6.200 544,500 +10,500 0.14% 3,375,900
2014-01-21 2014-01-17 6.060 534,000 +44,500 0.13% 3,236,040
2014-01-20 2014-01-16 5.580 489,500 +13,500 0.12% 2,731,410
2014-01-17 2014-01-15 5.600 476,000 +12,500 0.12% 2,665,600
2014-01-16 2014-01-14 5.500 463,500 -8,500 0.12% 2,549,250
2014-01-15 2014-01-13 5.200 472,000 -114,500 0.12% 2,454,400
2014-01-14 2014-01-10 5.100 586,500 -24,500 0.15% 2,991,150
2014-01-13 2014-01-09 5.140 611,000 -31,000 0.15% 3,140,540
2014-01-10 2014-01-08 5.260 642,000 -14,500 0.16% 3,376,920
2014-01-09 2014-01-07 5.260 656,500 -33,000 0.16% 3,453,190
2014-01-08 2014-01-06 5.260 689,500 -15,000 0.17% 3,626,770
2014-01-07 2014-01-03 5.200 704,500 +38,500 0.18% 3,663,400
2014-01-06 2014-01-02 5.280 666,000 +65,500 0.17% 3,516,480
2014-01-03 2013-12-31 5.020 600,500 +11,000 0.15% 3,014,510
2014-01-02 2013-12-27 5.160 589,500 -37,500 0.15% 3,041,820
2013-12-30 2013-12-24 5.240 627,000 +50,500 0.16% 3,285,480
2013-12-27 2013-12-20 5.080 576,500 -2,000 0.14% 2,928,620
2013-12-23 2013-12-19 5.140 578,500 +39,000 0.14% 2,973,490
2013-12-20 2013-12-18 5.160 539,500 +51,500 0.13% 2,783,820
2013-12-19 2013-12-17 4.880 488,000 +73,000 0.12% 2,381,440
2013-12-18 2013-12-16 4.720 415,000 -25,000 0.10% 1,958,800
2013-12-17 2013-12-13 4.780 440,000 +37,500 0.11% 2,103,200
2013-12-16 2013-12-12 4.740 402,500 -5,000 0.10% 1,907,850
2013-12-13 2013-12-11 4.680 407,500 -3,000 0.10% 1,907,100
2013-12-12 2013-12-10 4.680 410,500 -2,500 0.10% 1,921,140
2013-12-11 2013-12-09 4.660 413,000 -13,500 0.10% 1,924,580
2013-12-10 2013-12-06 4.700 426,500 +39,500 0.11% 2,004,550
2013-12-09 2013-12-05 4.820 387,000 -8,000 0.10% 1,865,340
2013-12-06 2013-12-04 4.800 395,000 +55,000 0.10% 1,896,000
2013-12-05 2013-12-03 4.860 340,000 +12,000 0.08% 1,652,400
2013-12-04 2013-12-02 4.560 328,000 +30,500 0.08% 1,495,680
2013-12-03 2013-11-29 4.700 297,500 -123,000 0.07% 1,398,250
2013-12-02 2013-11-28 4.660 420,500 -22,000 0.11% 1,959,530
2013-11-29 2013-11-27 4.300 442,500 +141,000 0.11% 1,902,750
2013-11-28 2013-11-26 4.340 301,500 +25,000 0.08% 1,308,510
2013-11-27 2013-11-25 4.180 276,500 -87,500 0.07% 1,155,770
2013-11-26 2013-11-22 4.320 364,000 -5,000 0.09% 1,572,480
2013-11-22 2013-11-20 4.340 369,000 -5,000 0.09% 1,601,460
2013-11-21 2013-11-19 4.320 374,000 +20,000 0.09% 1,615,680
2013-11-20 2013-11-18 4.340 354,000 +20,000 0.09% 1,536,360
2013-11-19 2013-11-15 4.380 334,000 -7,500 0.08% 1,462,920
2013-11-18 2013-11-14 4.160 341,500 +15,000 0.09% 1,420,640
2013-11-15 2013-11-13 4.000 326,500 +5,000 0.08% 1,306,000
2013-11-12 2013-11-08 3.900 321,500 +36,000 0.08% 1,253,850
2013-11-07 2013-11-05 4.000 285,500 +17,000 0.07% 1,142,000
2013-11-05 2013-11-01 4.100 268,500 +5,000 0.07% 1,100,850
2013-10-25 2013-10-23 3.900 263,500 +5,000 0.07% 1,027,650
2013-10-17 2013-10-15 4.080 258,500 +7,500 0.06% 1,054,680
2013-10-15 2013-10-10 4.140 251,000 +10,000 0.06% 1,039,140
2013-10-11 2013-10-09 4.160 241,000 +15,000 0.06% 1,002,560
2013-10-09 2013-10-07 4.140 226,000 +9,500 0.06% 935,640
2013-10-03 2013-09-30 4.440 216,500 -22,000 0.05% 961,260
2013-10-02 2013-09-27 4.320 238,500 +11,500 0.06% 1,030,320
2013-09-30 2013-09-26 4.520 227,000 -21,000 0.06% 1,026,040
2013-09-26 2013-09-24 4.580 248,000 -10,000 0.06% 1,135,840
2013-09-25 2013-09-23 4.600 258,000 +16,500 0.06% 1,186,800
2013-09-23 2013-09-18 4.460 241,500 +1,000 0.06% 1,077,090
2013-09-19 2013-09-17 4.520 240,500 -14,500 0.06% 1,087,060
2013-09-18 2013-09-16 4.560 255,000 +22,000 0.06% 1,162,800
2013-09-17 2013-09-13 4.640 233,000 +20,000 0.06% 1,081,120
2013-09-16 2013-09-12 4.540 213,000 +29,500 0.05% 967,020
2013-09-12 2013-09-10 4.520 183,500 -5,000 0.05% 829,420
2013-09-11 2013-09-09 4.560 188,500 -30,000 0.05% 859,560
2013-09-09 2013-09-05 4.680 218,500 -2,000 0.05% 1,022,580
2013-09-06 2013-09-04 4.620 220,500 -2,500 0.06% 1,018,710
2013-09-02 2013-08-29 4.320 223,000 -500 0.06% 963,360
2013-08-30 2013-08-28 4.340 223,500 +17,500 0.06% 969,990
2013-08-29 2013-08-27 4.400 206,000 -16,500 0.05% 906,400
2013-08-27 2013-08-23 4.380 222,500 +5,000 0.06% 974,550
2013-08-26 2013-08-22 4.400 217,500 +35,000 0.05% 957,000
2013-08-23 2013-08-21 4.220 182,500 -5,500 0.05% 770,150
2013-08-20 2013-08-16 4.100 188,000 -22,500 0.05% 770,800
2013-08-16 2013-08-13 4.060 210,500 +12,500 0.05% 854,630
2013-08-09 2013-08-07 4.080 198,000 -4,000 0.05% 807,840
2013-08-08 2013-08-06 4.060 202,000 +4,000 0.05% 820,120
2013-07-31 2013-07-29 3.940 198,000 +5,500 0.05% 780,120
2013-07-24 2013-07-22 3.720 192,500 -23,500 0.05% 716,100
2013-07-18 2013-07-16 3.800 216,000 -2,500 0.05% 820,800
2013-07-16 2013-07-12 3.720 218,500 -3,000 0.05% 812,820
2013-07-10 2013-07-08 3.560 221,500 -15,000 0.06% 788,540
2013-06-24 2013-06-20 3.940 236,500 -10,000 0.06% 931,810
2013-06-17 2013-06-13 3.960 246,500 +13,500 0.06% 976,140
2013-06-13 2013-06-10 4.040 233,000 -2,000 0.06% 941,320
2013-06-11 2013-06-07 4.060 235,000 +10,000 0.06% 954,100
2013-06-10 2013-06-06 4.200 225,000 -8,500 0.06% 945,000
2013-06-07 2013-06-05 4.200 233,500 -4,500 0.06% 980,700
2013-06-06 2013-06-04 4.040 238,000 -13,500 0.06% 961,520
2013-06-05 2013-06-03 3.860 251,500 -15,000 0.06% 970,790
2013-06-04 2013-05-31 3.860 266,500 -4,000 0.07% 1,028,690
2013-06-03 2013-05-30 3.840 270,500 -7,500 0.07% 1,038,720
2013-05-31 2013-05-29 3.780 278,000 -5,000 0.07% 1,050,840
2013-05-28 2013-05-24 3.820 283,000 +27,500 0.07% 1,081,060
2013-05-27 2013-05-23 3.820 255,500 -8,000 0.06% 976,010
2013-05-24 2013-05-22 3.920 263,500 +1,500 0.07% 1,032,920
2013-05-22 2013-05-20 3.940 262,000 -20,000 0.07% 1,032,280
2013-05-15 2013-05-13 3.960 282,000 -7,000 0.07% 1,116,720
2013-05-14 2013-05-10 3.940 289,000 -5,500 0.07% 1,138,660
2013-05-10 2013-05-08 3.980 294,500 -39,500 0.07% 1,172,110
2013-05-07 2013-05-03 3.780 334,000 -7,000 0.08% 1,262,520
2013-05-03 2013-04-30 3.600 341,000 -63,000 0.09% 1,227,600
2013-04-30 2013-04-26 3.920 404,000 +19,500 0.10% 1,583,680
2013-04-29 2013-04-25 3.840 384,500 +20,000 0.10% 1,476,480
2013-04-26 2013-04-24 3.740 364,500 -39,000 0.09% 1,363,230
2013-04-22 2013-04-18 3.320 403,500 -6,500 0.10% 1,339,620
2013-04-19 2013-04-17 3.300 410,000 +62,500 0.10% 1,353,000
2013-04-17 2013-04-15 3.300 347,500 +6,500 0.09% 1,146,750
2013-04-16 2013-04-12 3.600 341,000 -14,000 0.09% 1,227,600
2013-04-15 2013-04-11 3.560 355,000 -11,000 0.09% 1,263,800
2013-04-12 2013-04-10 3.480 366,000 +5,000 0.09% 1,273,680
2013-04-11 2013-04-09 3.380 361,000 -46,500 0.09% 1,220,180
2013-04-10 2013-04-08 3.160 407,500 -15,000 0.10% 1,287,700
2013-04-09 2013-04-05 3.100 422,500 -15,000 0.11% 1,309,750
2013-04-05 2013-04-02 3.240 437,500 -25,000 0.11% 1,417,500
2013-04-02 2013-03-27 3.180 462,500 +81,500 0.12% 1,470,750
2013-03-19 2013-03-15 3.380 381,000 -27,500 0.10% 1,287,780
2013-03-15 2013-03-13 3.400 408,500 -15,000 0.10% 1,388,900
2013-03-14 2013-03-12 3.360 423,500 +17,500 0.11% 1,422,960
2013-03-13 2013-03-11 3.480 406,000 -5,000 0.10% 1,412,880
2013-03-11 2013-03-07 3.480 411,000 +5,000 0.10% 1,430,280
2013-03-04 2013-02-28 3.440 406,000 +5,500 0.10% 1,396,640
2013-03-01 2013-02-27 3.440 400,500 -6,000 0.10% 1,377,720
2013-02-28 2013-02-26 3.440 406,500 -12,500 0.10% 1,398,360
2013-02-26 2013-02-22 3.480 419,000 +2,500 0.10% 1,458,120
2013-02-22 2013-02-20 3.520 416,500 -6,000 0.10% 1,466,080
2013-02-21 2013-02-19 3.440 422,500 -16,500 0.11% 1,453,400
2013-02-20 2013-02-18 3.460 439,000 -15,000 0.11% 1,518,940
2013-02-07 2013-02-05 3.540 454,000 -25,000 0.11% 1,607,160
2013-02-06 2013-02-04 3.580 479,000 +3,500 0.12% 1,714,820
2013-02-05 2013-02-01 3.560 475,500 -15,000 0.12% 1,692,780
2013-02-04 2013-01-31 3.520 490,500 -2,500 0.12% 1,726,560
2013-02-01 2013-01-30 3.500 493,000 +17,500 0.12% 1,725,500
2013-01-31 2013-01-29 3.600 475,500 -7,000 0.12% 1,711,800
2013-01-30 2013-01-28 3.540 482,500 +30,500 0.12% 1,708,050
2013-01-29 2013-01-25 3.720 452,000 -22,500 0.11% 1,681,440
2013-01-28 2013-01-24 3.840 474,500 -28,000 0.12% 1,822,080
2013-01-25 2013-01-23 3.800 502,500 +3,000 0.13% 1,909,500
2013-01-24 2013-01-22 3.820 499,500 -85,000 0.12% 1,908,090
2013-01-23 2013-01-21 3.820 584,500 -25,000 0.15% 2,232,790
2013-01-22 2013-01-18 3.920 609,500 +19,000 0.15% 2,389,240
2013-01-21 2013-01-17 3.820 590,500 +11,000 0.15% 2,255,710
2013-01-18 2013-01-16 4.020 579,500 -7,000 0.14% 2,329,590
2013-01-17 2013-01-15 4.040 586,500 +12,000 0.15% 2,369,460
2013-01-16 2013-01-14 4.080 574,500 -7,500 0.14% 2,343,960
2013-01-15 2013-01-11 4.080 582,000 +30,000 0.15% 2,374,560
2013-01-14 2013-01-10 4.260 552,000 -15,000 0.14% 2,351,520
2013-01-11 2013-01-09 4.140 567,000 -22,500 0.14% 2,347,380
2013-01-10 2013-01-08 4.120 589,500 +48,000 0.15% 2,428,740
2013-01-09 2013-01-07 4.220 541,500 -45,000 0.14% 2,285,130
2013-01-08 2013-01-04 4.120 586,500 +39,000 0.15% 2,416,380
2013-01-07 2013-01-03 3.980 547,500 +47,000 0.14% 2,179,050
2013-01-04 2013-01-02 4.000 500,500 -11,000 0.13% 2,002,000
2013-01-03 2012-12-31 4.100 511,500 +41,500 0.13% 2,097,150
2013-01-02 2012-12-27 4.200 470,000 +24,000 0.12% 1,974,000
2012-12-28 2012-12-24 4.220 446,000 -16,000 0.11% 1,882,120
2012-12-27 2012-12-20 4.380 462,000 +54,000 0.12% 2,023,560
2012-12-21 2012-12-19 4.540 408,000 +30,000 0.10% 1,852,320
2012-12-20 2012-12-18 4.580 378,000 +42,000 0.09% 1,731,240
2012-12-19 2012-12-17 4.660 336,000 +44,000 0.08% 1,565,760
2012-12-18 2012-12-14 4.280 292,000 +10,000 0.07% 1,249,760
2012-12-17 2012-12-13 4.280 282,000 -7,000 0.07% 1,206,960
2012-12-14 2012-12-12 4.320 289,000 +7,000 0.07% 1,248,480
2012-12-13 2012-12-11 4.240 282,000 -7,500 0.07% 1,195,680
2012-12-12 2012-12-10 4.260 289,500 -62,500 0.07% 1,233,270
2012-12-11 2012-12-07 4.240 352,000 +41,500 0.09% 1,492,480
2012-12-10 2012-12-06 4.280 310,500 +44,000 0.08% 1,328,940
2012-12-07 2012-12-05 4.420 266,500 -36,000 0.07% 1,177,930
2012-12-06 2012-12-04 4.480 302,500 -2,000 0.08% 1,355,200
2012-12-05 2012-12-03 4.380 304,500 -5,000 0.08% 1,333,710
2012-12-04 2012-11-30 4.520 309,500 -17,500 0.08% 1,398,940
2012-12-03 2012-11-29 4.480 327,000 +50,500 0.08% 1,464,960
2012-11-30 2012-11-28 4.540 276,500 +42,500 0.07% 1,255,310
2012-11-29 2012-11-27 4.400 234,000 -12,000 0.06% 1,029,600
2012-11-27 2012-11-23 4.160 246,000 +4,000 0.06% 1,023,360
2012-11-26 2012-11-22 4.140 242,000 +54,000 0.06% 1,001,880
2012-11-23 2012-11-21 4.040 188,000 +4,000 0.05% 759,520
2012-11-22 2012-11-20 4.080 184,000 -1,000 0.05% 750,720
2012-11-21 2012-11-19 4.060 185,000 +19,000 0.05% 751,100
2012-11-19 2012-11-15 4.160 166,000 +7,500 0.04% 690,560
2012-11-16 2012-11-14 4.300 158,500 -33,000 0.04% 681,550
2012-11-15 2012-11-13 4.260 191,500 -67,000 0.05% 815,790
2012-11-14 2012-11-12 4.180 258,500 +132,000 0.06% 1,080,530
2012-11-09 2012-11-07 5.620 126,500 -10,000 0.03% 710,930
2012-11-07 2012-11-05 5.680 136,500 -25,000 0.03% 775,320
2012-11-06 2012-11-02 5.740 161,500 +4,500 0.04% 927,010
2012-11-05 2012-11-01 5.800 157,000 -17,000 0.04% 910,600
2012-11-01 2012-10-30 5.560 174,000 +20,000 0.04% 967,440
2012-10-31 2012-10-29 5.560 154,000 -35,500 0.04% 856,240
2012-10-29 2012-10-25 5.380 189,500 -5,000 0.05% 1,019,510
2012-10-25 2012-10-22 5.240 194,500 +40,000 0.05% 1,019,180
2012-10-22 2012-10-18 4.960 154,500 -62,500 0.04% 766,320
2012-10-19 2012-10-17 5.000 217,000 -40,000 0.05% 1,085,000
2012-10-18 2012-10-16 4.780 257,000 -10,000 0.06% 1,228,460
2012-10-17 2012-10-15 4.600 267,000 -39,500 0.07% 1,228,200
2012-10-16 2012-10-12 4.360 306,500 +40,000 0.08% 1,336,340
2012-10-15 2012-10-11 4.420 266,500 +25,000 0.07% 1,177,930
2012-10-12 2012-10-10 4.400 241,500 +4,500 0.06% 1,062,600
2012-10-11 2012-10-09 4.460 237,000 +10,000 0.06% 1,057,020
2012-10-10 2012-10-08 4.560 227,000 +20,000 0.06% 1,035,120
2012-10-09 2012-10-05 4.580 207,000 -15,000 0.05% 948,060
2012-10-08 2012-10-04 4.540 222,000 +65,000 0.06% 1,007,880
2012-10-05 2012-10-03 4.620 157,000 -30,000 0.04% 725,340
2012-10-04 2012-09-28 4.460 187,000 +30,000 0.05% 834,020
2012-10-03 2012-09-27 4.560 157,000 +6,000 0.04% 715,920
2012-09-27 2012-09-25 4.360 151,000 -17,000 0.04% 658,360
2012-09-25 2012-09-21 4.200 168,000 -12,500 0.04% 705,600
2012-09-21 2012-09-19 4.060 180,500 -10,000 0.05% 732,830
2012-09-20 2012-09-18 4.140 190,500 +12,000 0.05% 788,670
2012-09-19 2012-09-17 4.160 178,500 +17,500 0.04% 742,560
2012-09-18 2012-09-14 4.279 161,000 -6,596 0.04% 688,896
2012-09-17 2012-09-13 4.219 167,596 +7,572 0.04% 707,159
2012-09-14 2012-09-12 4.299 160,024 -15,144 0.04% 687,890
2012-09-13 2012-09-11 4.180 175,168 +15,144 0.04% 732,169
2012-09-12 2012-09-10 4.101 160,024 -15,649 0.04% 656,190
2012-09-11 2012-09-07 3.982 175,673 -5,048 0.04% 699,480
2012-09-10 2012-09-06 3.843 180,721 -25,241 0.04% 694,519
2012-09-07 2012-09-05 3.784 205,962 -29,783 0.05% 779,282
2012-09-06 2012-09-04 3.764 235,745 -15,144 0.06% 887,299
2012-09-03 2012-08-30 3.784 250,889 +29,783 0.06% 949,268
2012-08-31 2012-08-29 3.843 221,106 +25,241 0.05% 849,721
2012-08-30 2012-08-28 3.922 195,865 -73,702 0.05% 768,238
2012-08-29 2012-08-27 3.922 269,567 -67,140 0.07% 1,057,319
2012-08-28 2012-08-24 3.982 336,707 -20,192 0.08% 1,340,671
2012-08-27 2012-08-23 3.922 356,899 +34,327 0.09% 1,399,860
2012-08-23 2012-08-21 3.843 322,572 -2,019 0.08% 1,239,660
2012-08-22 2012-08-20 3.803 324,591 -505 0.08% 1,234,559
2012-08-21 2012-08-17 3.665 325,096 -70,673 0.08% 1,191,399
2012-08-20 2012-08-16 3.586 395,769 +10,096 0.10% 1,419,039
2012-08-16 2012-08-14 3.566 385,673 +67,139 0.10% 1,375,200
2012-08-15 2012-08-13 3.665 318,534 +75,217 0.08% 1,167,351
2012-08-13 2012-08-09 3.486 243,317 +3,533 0.06% 848,319
2012-08-09 2012-08-07 3.486 239,784 +15,145 0.06% 836,001
2012-08-03 2012-08-01 3.546 224,639 +24,735 0.06% 796,548
2012-08-02 2012-07-31 3.546 199,904 +3,029 0.05% 708,841
2012-07-24 2012-07-20 3.625 196,875 -9,087 0.05% 713,700
2012-07-23 2012-07-19 3.586 205,962 +9,087 0.05% 738,482
2012-07-19 2012-07-17 3.546 196,875 +6,058 0.05% 698,100
2012-07-17 2012-07-13 3.685 190,817 +10,096 0.05% 703,079
2012-07-16 2012-07-12 3.744 180,721 +5,048 0.04% 676,619
2012-07-13 2012-07-11 3.744 175,673 -5,553 0.04% 657,720
2012-07-12 2012-07-10 3.665 181,226 -3,534 0.04% 664,150
2012-07-10 2012-07-06 3.784 184,760 +9,087 0.05% 699,061
2012-07-09 2012-07-05 3.942 175,673 +3,029 0.04% 692,520
2012-07-05 2012-07-03 4.081 172,644 +3,029 0.04% 704,519
2012-07-04 2012-06-29 4.101 169,615 -16,154 0.04% 695,518
2012-07-03 2012-06-28 4.002 185,769 -10,601 0.05% 743,359
2012-06-22 2012-06-20 3.744 196,370 +3,533 0.05% 735,209
2012-06-20 2012-06-18 3.764 192,837 +3,534 0.05% 725,802
2012-06-15 2012-06-13 3.823 189,303 +20,697 0.05% 723,750
2012-06-14 2012-06-12 3.962 168,606 -15,649 0.04% 668,001
2012-06-06 2012-06-04 3.764 184,255 +6,058 0.05% 693,501
2012-06-05 2012-06-01 3.883 178,197 -9,591 0.04% 691,880
2012-05-22 2012-05-18 3.526 187,788 -4,039 0.05% 662,158
2012-05-21 2012-05-17 3.427 191,827 -2,524 0.05% 657,400
2012-05-17 2012-05-15 3.665 194,351 +5,048 0.05% 712,250
2012-05-11 2012-05-09 3.645 189,303 -5,048 0.05% 690,000
2012-05-10 2012-05-08 3.605 194,351 +3,534 0.05% 700,700
2012-05-09 2012-05-07 3.546 190,817 -22,717 0.05% 676,619
2012-05-08 2012-05-04 3.605 213,534 +5,048 0.05% 769,861
2012-05-07 2012-05-03 3.704 208,486 -25,240 0.05% 772,312
2012-05-04 2012-05-02 3.764 233,726 -35,337 0.06% 879,700
2012-05-03 2012-04-30 3.764 269,063 -7,572 0.07% 1,012,702
2012-05-02 2012-04-27 3.843 276,635 +10,097 0.07% 1,063,121
2012-04-30 2012-04-26 3.962 266,538 -12,621 0.07% 1,055,998
2012-04-27 2012-04-25 4.200 279,159 +17,669 0.07% 1,172,361
2012-04-26 2012-04-24 4.219 261,490 -72,188 0.06% 1,103,338
2012-04-25 2012-04-23 3.566 333,678 +20,192 0.08% 1,189,800
2012-04-24 2012-04-20 3.288 313,486 +11,106 0.08% 1,030,861
2012-04-23 2012-04-19 3.328 302,380 -2,019 0.07% 1,006,321
2012-04-20 2012-04-18 3.368 304,399 -2,019 0.08% 1,025,100
2012-04-19 2012-04-17 3.368 306,418 +4,543 0.08% 1,031,899
2012-04-18 2012-04-16 3.546 301,875 -3,534 0.07% 1,070,420
2012-04-17 2012-04-13 3.526 305,409 -5,048 0.08% 1,076,901
2012-04-16 2012-04-12 3.447 310,457 -36,346 0.08% 1,070,101
2012-04-13 2012-04-11 3.150 346,803 +34,832 0.09% 1,092,330
2012-04-12 2012-04-10 3.784 311,971 +2,019 0.08% 1,180,379
2012-04-11 2012-04-05 4.338 309,952 +5,048 0.08% 1,344,660
2012-04-10 2012-04-03 4.219 304,904 -4,543 0.08% 1,286,521
2012-04-05 2012-04-02 3.942 309,447 -15,649 0.08% 1,219,870
2012-04-03 2012-03-30 4.081 325,096 +4,543 0.08% 1,326,639
2012-04-02 2012-03-29 4.041 320,553 -11,610 0.08% 1,295,400
2012-03-30 2012-03-28 4.259 332,163 -18,678 0.08% 1,414,698
2012-03-29 2012-03-27 4.457 350,841 -3,534 0.09% 1,563,748
2012-03-28 2012-03-26 4.398 354,375 -8,077 0.09% 1,558,440
2012-03-27 2012-03-23 4.556 362,452 +12,115 0.09% 1,651,400
2012-03-26 2012-03-22 4.734 350,337 +11,611 0.09% 1,658,662
2012-03-23 2012-03-21 5.091 338,726 +14,135 0.08% 1,724,470
2012-03-22 2012-03-20 5.051 324,591 +504 0.08% 1,639,648
2012-03-20 2012-03-16 5.210 324,087 -12,115 0.08% 1,688,462
2012-03-19 2012-03-15 5.131 336,202 +6,058 0.08% 1,724,940
2012-03-16 2012-03-14 5.190 330,144 -30,289 0.08% 1,713,479
2012-03-15 2012-03-13 5.329 360,433 -14,134 0.09% 1,920,662
2012-03-14 2012-03-12 5.428 374,567 -2,524 0.09% 2,033,078
2012-03-13 2012-03-09 5.210 377,091 -10,097 0.09% 1,964,608
2012-03-12 2012-03-08 5.190 387,188 +17,164 0.10% 2,009,543
2012-03-09 2012-03-07 4.398 370,024 -143,365 0.09% 1,627,260
2012-03-08 2012-03-06 4.378 513,389 -63,606 0.13% 2,247,568
2012-03-07 2012-03-05 4.180 576,995 -49,471 0.14% 2,411,729
2012-03-06 2012-03-02 4.200 626,466 +63,605 0.16% 2,630,919
2012-03-05 2012-03-01 4.061 562,861 +83,294 0.14% 2,285,752
2012-03-02 2012-02-29 4.002 479,567 +22,716 0.12% 1,918,999
2012-03-01 2012-02-28 3.962 456,851 -11,106 0.11% 1,810,000
2012-02-29 2012-02-27 3.843 467,957 +44,928 0.12% 1,798,381
2012-02-28 2012-02-24 4.120 423,029 -2,019 0.10% 1,743,041
2012-02-27 2012-02-23 4.081 425,048 +27,260 0.11% 1,734,520
2012-02-24 2012-02-22 3.704 397,788 -173,654 0.10% 1,473,558
2012-02-23 2012-02-21 2.912 571,442 +141,851 0.14% 1,664,039
2012-02-22 2012-02-20 2.932 429,591 +69,158 0.11% 1,259,479
2012-02-21 2012-02-17 2.912 360,433 +25,241 0.09% 1,049,581
2012-02-20 2012-02-16 3.170 335,192 +83,293 0.08% 1,062,399
2012-02-17 2012-02-15 3.348 251,899 -17,164 0.06% 843,310
2012-02-16 2012-02-14 3.209 269,063 +17,164 0.07% 863,462
2012-02-14 2012-02-10 3.526 251,899 -11,106 0.06% 888,220
2012-02-13 2012-02-09 3.645 263,005 +43,414 0.07% 958,641
2012-02-10 2012-02-08 3.685 219,591 +20,697 0.05% 809,099
2012-02-09 2012-02-07 3.764 198,894 +505 0.05% 748,599
2012-02-08 2012-02-06 3.803 198,389 -3,029 0.05% 754,558
2012-02-07 2012-02-03 3.704 201,418 -3,029 0.05% 746,129
2012-02-02 2012-01-31 3.467 204,447 -21,202 0.05% 708,750
2012-01-30 2012-01-26 3.486 225,649 +21,202 0.06% 786,720
2012-01-27 2012-01-20 3.566 204,447 -6,563 0.05% 729,000
2012-01-26 2012-01-19 3.665 211,010 +13,125 0.05% 773,301
2011-12-19 2011-12-15 3.586 197,885 +4,039 0.05% 709,521
2011-12-16 2011-12-14 3.724 193,846 +2,019 0.05% 721,919
2011-12-13 2011-12-09 3.368 191,827 -19,183 0.05% 646,000
2011-12-12 2011-12-08 3.467 211,010 +19,183 0.05% 731,501
2011-12-06 2011-12-02 3.447 191,827 -9,591 0.05% 661,200
2011-11-18 2011-11-16 3.189 201,418 -5,048 0.05% 642,389
2011-11-17 2011-11-15 3.348 206,466 -2,020 0.05% 691,209
2011-11-15 2011-11-11 3.269 208,486 -504 0.05% 681,451
2011-11-14 2011-11-10 3.189 208,990 -35,842 0.05% 666,539
2011-11-04 2011-11-02 3.328 244,832 -15,649 0.06% 814,801
2011-11-03 2011-11-01 3.288 260,481 -37,860 0.06% 856,561
2011-11-02 2011-10-31 3.407 298,341 +4,543 0.07% 1,016,519
2011-11-01 2011-10-28 3.486 293,798 +11,610 0.07% 1,024,320
2011-10-31 2011-10-27 3.566 282,188 -32,812 0.07% 1,006,202
2011-10-26 2011-10-24 3.209 315,000 +10,601 0.08% 1,010,880
2011-10-25 2011-10-21 3.070 304,399 +16,154 0.08% 934,650
2011-10-24 2011-10-20 2.833 288,245 -9,592 0.07% 816,529
2011-10-21 2011-10-19 3.011 297,837 +13,630 0.07% 896,801
2011-10-20 2011-10-18 2.952 284,207 +10,096 0.07% 838,871
2011-10-19 2011-10-17 3.348 274,111 +2,020 0.07% 917,671
2011-10-18 2011-10-14 3.090 272,091 +3,028 0.07% 840,839
2011-10-17 2011-10-13 3.170 269,063 +5,553 0.07% 852,802
2011-10-11 2011-10-07 2.773 263,510 +1,515 0.07% 730,801
2011-10-07 2011-10-04 3.090 261,995 +5,048 0.06% 809,639
2011-09-30 2011-09-27 3.249 256,947 -49,471 0.06% 834,760
2011-09-28 2011-09-26 2.971 306,418 -14,135 0.08% 910,499
2011-09-22 2011-09-20 3.506 320,553 -19,687 0.08% 1,123,950
2011-09-20 2011-09-16 3.902 340,240 -5,048 0.08% 1,327,778
2011-09-19 2011-09-15 3.922 345,288 +10,600 0.09% 1,354,318
2011-09-16 2011-09-14 3.942 334,688 +5,049 0.08% 1,319,372
2011-09-15 2011-09-12 4.061 329,639 +12,115 0.08% 1,338,648
2011-09-12 2011-09-08 4.477 317,524 +4,543 0.08% 1,421,540
2011-09-08 2011-09-06 4.437 312,981 +7,572 0.08% 1,388,801
2011-09-07 2011-09-05 4.576 305,409 +13,125 0.08% 1,397,552
2011-09-05 2011-09-01 4.853 292,284 +1,010 0.07% 1,418,552
2011-09-02 2011-08-31 4.774 291,274 -7,572 0.07% 1,390,570
2011-09-01 2011-08-30 4.853 298,846 +32,812 0.07% 1,450,399
2011-08-31 2011-08-29 5.131 266,034 +4,039 0.07% 1,364,932
2011-08-30 2011-08-26 5.012 261,995 +3,533 0.06% 1,313,069
2011-08-29 2011-08-25 5.091 258,462 -19,182 0.06% 1,315,842
2011-08-24 2011-08-22 4.754 277,644 +9,086 0.07% 1,319,999
2011-08-23 2011-08-19 5.210 268,558 -6,057 0.07% 1,399,162
2011-08-22 2011-08-18 5.091 274,615 +4,543 0.07% 1,398,078
2011-08-19 2011-08-17 5.091 270,072 -17,668 0.07% 1,374,949
2011-08-18 2011-08-16 5.012 287,740 +26,754 0.07% 1,442,098
2011-08-17 2011-08-15 5.309 260,986 -10,096 0.06% 1,385,562
2011-08-15 2011-08-11 5.150 271,082 -2,019 0.07% 1,396,201
2011-08-12 2011-08-10 5.190 273,101 +7,572 0.07% 1,417,420
2011-08-11 2011-08-09 5.190 265,529 +12,116 0.07% 1,378,121
2011-08-09 2011-08-05 5.725 253,413 -1,515 0.06% 1,450,777
2011-08-08 2011-08-04 5.844 254,928 -2,524 0.06% 1,489,751
2011-08-05 2011-08-03 6.062 257,452 +2,524 0.06% 1,560,600
2011-08-04 2011-08-02 6.280 254,928 -10,096 0.06% 1,600,851
2011-08-03 2011-08-01 6.339 265,024 -505 0.07% 1,680,000
2011-08-02 2011-07-29 6.260 265,529 -10,096 0.07% 1,662,161
2011-08-01 2011-07-28 6.181 275,625 -10,601 0.07% 1,703,520
2011-07-29 2011-07-27 6.002 286,226 -35,337 0.07% 1,718,010
2011-07-28 2011-07-26 5.923 321,563 +1,010 0.08% 1,904,633
2011-07-27 2011-07-25 5.745 320,553 -7,067 0.08% 1,841,501
2011-07-26 2011-07-22 5.606 327,620 -1,010 0.08% 1,836,669
2011-07-25 2011-07-21 5.309 328,630 -14,639 0.08% 1,744,681
2011-07-22 2011-07-20 5.547 343,269 -9,087 0.08% 1,903,999
2011-07-21 2011-07-19 5.666 352,356 +9,087 0.09% 1,996,281
2011-07-20 2011-07-18 5.745 343,269 +11,610 0.08% 1,971,999
2011-07-19 2011-07-15 6.022 331,659 +11,106 0.08% 1,997,282
2011-07-18 2011-07-14 6.141 320,553 -5,553 0.08% 1,968,501
2011-07-15 2011-07-13 6.260 326,106 -75,721 0.08% 2,041,361
2011-07-14 2011-07-12 5.428 401,827 +21,707 0.10% 2,181,040
2011-07-13 2011-07-11 5.527 380,120 +17,668 0.09% 2,100,869
2011-07-12 2011-07-08 4.814 362,452 +10,096 0.09% 1,744,740
2011-07-07 2011-07-05 4.754 352,356 +5,553 0.09% 1,675,201
2011-07-06 2011-07-04 4.893 346,803 +10,096 0.09% 1,696,891
2011-07-05 2011-06-30 4.814 336,707 -5,048 0.08% 1,620,811
2011-07-04 2011-06-29 4.655 341,755 +3,534 0.08% 1,590,951
2011-06-29 2011-06-27 4.952 338,221 +19,183 0.08% 1,674,999
2011-06-27 2011-06-23 4.853 319,038 -15,145 0.08% 1,548,398
2011-06-24 2011-06-22 5.032 334,183 -10,601 0.08% 1,681,482
2011-06-23 2011-06-21 5.150 344,784 -44,423 0.09% 1,775,802
2011-06-22 2011-06-20 4.853 389,207 0.10% 1,888,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top