History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 231,500 +0 0.02% 13,427
2025-10-13 2025-10-09 0.059 231,500 +0 0.02% 13,658
2025-10-10 2025-10-08 0.059 231,500 +0 0.02% 13,658
2025-10-09 2025-10-06 0.059 231,500 +0 0.02% 13,658
2025-10-08 2025-10-03 0.059 231,500 +0 0.02% 13,658
2025-10-06 2025-10-02 0.060 231,500 +0 0.02% 13,890
2025-10-03 2025-09-30 0.060 231,500 +0 0.02% 13,890
2025-10-02 2025-09-29 0.064 231,500 +0 0.02% 14,816
2025-09-30 2025-09-26 0.060 231,500 +0 0.02% 13,890
2025-09-29 2025-09-25 0.058 231,500 +0 0.02% 13,427
2025-09-26 2025-09-24 0.058 231,500 +0 0.02% 13,427
2025-09-25 2025-09-23 0.060 231,500 +0 0.02% 13,890
2025-09-24 2025-09-22 0.059 231,500 +0 0.02% 13,658
2025-09-23 2025-09-19 0.059 231,500 +0 0.02% 13,658
2025-09-22 2025-09-18 0.059 231,500 +0 0.02% 13,658
2025-09-19 2025-09-17 0.061 231,500 +0 0.02% 14,122
2025-09-18 2025-09-16 0.061 231,500 +0 0.02% 14,122
2025-09-17 2025-09-15 0.061 231,500 +0 0.02% 14,122
2025-09-16 2025-09-12 0.060 231,500 +0 0.02% 13,890
2025-09-15 2025-09-11 0.060 231,500 +0 0.02% 13,890
2025-09-12 2025-09-10 0.062 231,500 +0 0.02% 14,353
2025-09-11 2025-09-09 0.061 231,500 +0 0.02% 14,122
2025-09-10 2025-09-08 0.067 231,500 +0 0.02% 15,511
2025-09-09 2025-09-05 0.067 231,500 +0 0.02% 15,511
2025-09-08 2025-09-04 0.067 231,500 +0 0.02% 15,511
2025-09-05 2025-09-03 0.067 231,500 +0 0.02% 15,511
2025-09-04 2025-09-02 0.066 231,500 +0 0.02% 15,279
2025-09-03 2025-09-01 0.066 231,500 +0 0.02% 15,279
2025-09-02 2025-08-29 0.067 231,500 +0 0.02% 15,511
2025-09-01 2025-08-28 0.068 231,500 +0 0.02% 15,742
2025-08-29 2025-08-27 0.068 231,500 +0 0.02% 15,742
2025-08-28 2025-08-26 0.068 231,500 +0 0.02% 15,742
2025-08-27 2025-08-25 0.070 231,500 +0 0.02% 16,205
2025-08-26 2025-08-22 0.066 231,500 +0 0.02% 15,279
2025-08-25 2025-08-21 0.068 231,500 +0 0.02% 15,742
2025-08-22 2025-08-20 0.068 231,500 +0 0.02% 15,742
2025-08-21 2025-08-19 0.068 231,500 +0 0.02% 15,742
2025-08-20 2025-08-18 0.072 231,500 +0 0.02% 16,668
2025-08-19 2025-08-15 0.072 231,500 +0 0.02% 16,668
2025-08-18 2025-08-14 0.073 231,500 +0 0.02% 16,900
2025-08-15 2025-08-13 0.073 231,500 +0 0.02% 16,900
2025-08-14 2025-08-12 0.072 231,500 +0 0.02% 16,668
2025-08-13 2025-08-11 0.072 231,500 +0 0.02% 16,668
2025-08-12 2025-08-08 0.072 231,500 +0 0.02% 16,668
2025-08-11 2025-08-07 0.074 231,500 +0 0.02% 17,131
2025-08-08 2025-08-06 0.075 231,500 +0 0.02% 17,362
2025-08-07 2025-08-05 0.075 231,500 +0 0.02% 17,362
2025-08-06 2025-08-04 0.073 231,500 +0 0.02% 16,900
2025-08-05 2025-08-01 0.073 231,500 +0 0.02% 16,900
2025-08-04 2025-07-31 0.073 231,500 +0 0.02% 16,900
2025-08-01 2025-07-30 0.075 231,500 +0 0.02% 17,362
2025-07-31 2025-07-29 0.073 231,500 +0 0.02% 16,900
2025-07-30 2025-07-28 0.073 231,500 +0 0.02% 16,900
2025-07-29 2025-07-25 0.076 231,500 +0 0.02% 17,594
2025-07-28 2025-07-24 0.073 231,500 +0 0.02% 16,900
2025-07-25 2025-07-23 0.075 231,500 +0 0.02% 17,362
2025-07-24 2025-07-22 0.075 231,500 +0 0.02% 17,362
2025-07-23 2025-07-21 0.073 231,500 +0 0.02% 16,900
2025-07-22 2025-07-18 0.072 231,500 +0 0.02% 16,668
2025-07-21 2025-07-17 0.073 231,500 +0 0.02% 16,900
2025-07-18 2025-07-16 0.072 231,500 +0 0.02% 16,668
2025-07-17 2025-07-15 0.072 231,500 +0 0.02% 16,668
2025-07-16 2025-07-14 0.073 231,500 +0 0.02% 16,900
2025-07-15 2025-07-11 0.073 231,500 +0 0.02% 16,900
2025-07-14 2025-07-10 0.078 231,500 +0 0.02% 18,057
2025-07-11 2025-07-09 0.073 231,500 +0 0.02% 16,900
2025-07-10 2025-07-08 0.073 231,500 +0 0.02% 16,900
2025-07-09 2025-07-07 0.080 231,500 +0 0.02% 18,520
2025-07-08 2025-07-04 0.080 231,500 +0 0.02% 18,520
2025-07-07 2025-07-03 0.086 231,500 +0 0.02% 19,909
2025-07-04 2025-07-02 0.088 231,500 +0 0.02% 20,372
2025-07-03 2025-06-30 0.086 231,500 +0 0.02% 19,909
2025-07-02 2025-06-27 0.087 231,500 +0 0.02% 20,140
2025-06-30 2025-06-26 0.087 231,500 +0 0.02% 20,140
2025-06-27 2025-06-25 0.088 231,500 +0 0.02% 20,372
2025-06-26 2025-06-24 0.088 231,500 +0 0.02% 20,372
2025-06-25 2025-06-23 0.088 231,500 +0 0.02% 20,372
2025-06-24 2025-06-20 0.087 231,500 +0 0.02% 20,140
2025-06-23 2025-06-19 0.088 231,500 +0 0.02% 20,372
2025-06-20 2025-06-18 0.088 231,500 +0 0.02% 20,372
2025-06-19 2025-06-17 0.089 231,500 +0 0.02% 20,604
2025-06-18 2025-06-16 0.089 231,500 +0 0.02% 20,604
2025-06-17 2025-06-13 0.088 231,500 +0 0.02% 20,372
2025-06-16 2025-06-12 0.088 231,500 +0 0.02% 20,372
2025-06-13 2025-06-11 0.087 231,500 +0 0.02% 20,140
2025-06-12 2025-06-10 0.090 231,500 +0 0.02% 20,835
2025-06-11 2025-06-09 0.086 231,500 +0 0.02% 19,909
2025-06-10 2025-06-06 0.088 231,500 +0 0.02% 20,372
2025-06-09 2025-06-05 0.087 231,500 +0 0.02% 20,140
2025-06-06 2025-06-04 0.087 231,500 +0 0.02% 20,140
2025-06-05 2025-06-03 0.089 231,500 +0 0.02% 20,604
2025-06-04 2025-06-02 0.088 231,500 +0 0.02% 20,372
2025-06-03 2025-05-30 0.088 231,500 +0 0.02% 20,372
2025-06-02 2025-05-29 0.090 231,500 +0 0.02% 20,835
2025-05-30 2025-05-28 0.090 231,500 +0 0.02% 20,835
2025-05-29 2025-05-27 0.087 231,500 +0 0.02% 20,140
2025-05-28 2025-05-26 0.090 231,500 +0 0.02% 20,835
2025-05-27 2025-05-23 0.091 231,500 +0 0.02% 21,066
2025-05-26 2025-05-22 0.095 231,500 +0 0.02% 21,992
2025-05-23 2025-05-21 0.095 231,500 +0 0.02% 21,992
2025-05-22 2025-05-20 0.097 231,500 +0 0.02% 22,456
2025-05-21 2025-05-19 0.095 231,500 +0 0.02% 21,992
2025-05-20 2025-05-16 0.094 231,500 +0 0.02% 21,761
2025-05-19 2025-05-15 0.093 231,500 +0 0.02% 21,530
2025-05-16 2025-05-14 0.091 231,500 +0 0.02% 21,066
2025-05-15 2025-05-13 0.090 231,500 +0 0.02% 20,835
2025-05-14 2025-05-12 0.090 231,500 +0 0.02% 20,835
2025-05-13 2025-05-09 0.089 231,500 +0 0.02% 20,604
2025-05-12 2025-05-08 0.105 231,500 +0 0.02% 24,308
2025-05-09 2025-05-07 0.110 231,500 +0 0.02% 25,465
2025-05-08 2025-05-06 0.101 231,500 +0 0.02% 23,382
2025-05-07 2025-05-02 0.099 231,500 +0 0.02% 22,918
2025-05-06 2025-04-30 0.098 231,500 +0 0.02% 22,687
2025-05-02 2025-04-29 0.149 231,500 +0 0.02% 34,494
2025-04-30 2025-04-28 0.179 231,500 +0 0.02% 41,438
2025-04-29 2025-04-25 0.130 231,500 +0 0.02% 30,095
2025-04-28 2025-04-24 0.130 231,500 +0 0.02% 30,095
2025-04-25 2025-04-23 0.130 231,500 +0 0.02% 30,095
2025-04-24 2025-04-22 0.131 231,500 +0 0.02% 30,326
2025-04-23 2025-04-17 0.140 231,500 +0 0.02% 32,410
2025-04-22 2025-04-16 0.144 231,500 +0 0.02% 33,336
2025-04-17 2025-04-15 0.150 231,500 +0 0.02% 34,725
2025-04-16 2025-04-14 0.150 231,500 +0 0.02% 34,725
2025-04-15 2025-04-11 0.150 231,500 +0 0.02% 34,725
2025-04-14 2025-04-10 0.165 231,500 +0 0.02% 38,198
2025-04-11 2025-04-09 0.172 231,500 +0 0.02% 39,818
2025-04-10 2025-04-08 0.147 231,500 +0 0.02% 34,030
2025-04-09 2025-04-07 0.110 231,500 +0 0.02% 25,465
2025-04-08 2025-04-03 0.122 231,500 +0 0.02% 28,243
2025-04-07 2025-04-02 0.122 231,500 +0 0.02% 28,243
2025-04-03 2025-04-01 0.122 231,500 +0 0.02% 28,243
2025-04-02 2025-03-31 0.121 231,500 +0 0.02% 28,012
2025-04-01 2025-03-28 0.120 231,500 +0 0.02% 27,780
2025-03-31 2025-03-27 0.120 231,500 +0 0.02% 27,780
2025-03-28 2025-03-26 0.118 231,500 +0 0.02% 27,317
2025-03-27 2025-03-25 0.108 231,500 +0 0.02% 25,002
2025-03-26 2025-03-24 0.104 231,500 +0 0.02% 24,076
2025-03-25 2025-03-21 0.107 231,500 +0 0.02% 24,770
2025-03-24 2025-03-20 0.109 231,500 +0 0.02% 25,234
2025-03-21 2025-03-19 0.180 231,500 +0 0.02% 41,670
2025-03-20 2025-03-18 0.178 231,500 +0 0.02% 41,207
2025-03-19 2025-03-17 0.193 231,500 +0 0.02% 44,680
2025-03-18 2025-03-14 0.221 231,500 +0 0.02% 51,162
2025-03-17 2025-03-13 0.235 231,500 +0 0.02% 54,402
2025-03-14 2025-03-12 0.170 231,500 +0 0.02% 39,355
2025-03-13 2025-03-11 0.170 231,500 +0 0.02% 39,355
2025-03-12 2025-03-10 0.170 231,500 +0 0.02% 39,355
2025-03-11 2025-03-07 0.170 231,500 +0 0.02% 39,355
2025-03-10 2025-03-06 0.170 231,500 +0 0.02% 39,355
2025-03-07 2025-03-05 0.170 231,500 +0 0.02% 39,355
2025-03-06 2025-03-04 0.169 231,500 +0 0.02% 39,124
2025-03-05 2025-03-03 0.164 231,500 +0 0.02% 37,966
2025-03-04 2025-02-28 0.163 231,500 +0 0.02% 37,734
2025-03-03 2025-02-27 0.170 231,500 +0 0.02% 39,355
2025-02-28 2025-02-26 0.169 231,500 +0 0.02% 39,124
2025-02-27 2025-02-25 0.168 231,500 +0 0.02% 38,892
2025-02-26 2025-02-24 0.167 231,500 +0 0.02% 38,660
2025-02-25 2025-02-21 0.164 231,500 +0 0.02% 37,966
2025-02-24 2025-02-20 0.161 231,500 +0 0.02% 37,272
2025-02-21 2025-02-19 0.171 231,500 +0 0.02% 39,586
2025-02-20 2025-02-18 0.170 231,500 +0 0.02% 39,355
2025-02-19 2025-02-17 0.170 231,500 +0 0.02% 39,355
2025-02-18 2025-02-14 0.180 231,500 +0 0.02% 41,670
2025-02-17 2025-02-13 0.179 231,500 +0 0.02% 41,438
2025-02-14 2025-02-12 0.181 231,500 +0 0.02% 41,902
2025-02-13 2025-02-11 0.182 231,500 +0 0.02% 42,133
2025-02-12 2025-02-10 0.182 231,500 +0 0.02% 42,133
2025-02-11 2025-02-07 0.178 231,500 +0 0.02% 41,207
2025-02-10 2025-02-06 0.167 231,500 +0 0.02% 38,660
2025-02-07 2025-02-05 0.158 231,500 +0 0.02% 36,577
2025-02-06 2025-02-04 0.156 231,500 +0 0.02% 36,114
2025-02-05 2025-02-03 0.151 231,500 +0 0.02% 34,956
2025-02-04 2025-01-28 0.152 231,500 +0 0.02% 35,188
2025-02-03 2025-01-24 0.136 231,500 +0 0.02% 31,484
2025-01-27 2025-01-23 0.135 231,500 +0 0.02% 31,253
2025-01-24 2025-01-22 0.133 231,500 +0 0.02% 30,790
2025-01-23 2025-01-21 0.130 231,500 +0 0.02% 30,095
2025-01-22 2025-01-20 0.133 231,500 +0 0.02% 30,790
2025-01-21 2025-01-17 0.131 231,500 +0 0.02% 30,326
2025-01-20 2025-01-16 0.136 231,500 +0 0.02% 31,484
2025-01-17 2025-01-15 0.133 231,500 +0 0.02% 30,790
2025-01-16 2025-01-14 0.135 231,500 +0 0.02% 31,253
2025-01-15 2025-01-13 0.233 231,500 +0 0.02% 53,940
2025-01-14 2025-01-10 0.235 231,500 +0 0.02% 54,402
2025-01-13 2025-01-09 0.239 231,500 +0 0.02% 55,328
2025-01-10 2025-01-08 0.235 231,500 +0 0.02% 54,402
2025-01-09 2025-01-07 0.239 231,500 +0 0.02% 55,328
2025-01-08 2025-01-06 0.236 231,500 +0 0.02% 54,634
2025-01-07 2025-01-03 0.232 231,500 +0 0.02% 53,708
2025-01-06 2025-01-02 0.242 231,500 +0 0.02% 56,023
2025-01-03 2024-12-31 0.231 231,500 +0 0.02% 53,476
2025-01-02 2024-12-27 0.250 231,500 +0 0.02% 57,875
2024-12-30 2024-12-24 0.220 231,500 +0 0.02% 50,930
2024-12-27 2024-12-20 0.163 231,500 +0 0.02% 37,734
2024-12-23 2024-12-19 0.162 231,500 +0 0.02% 37,503
2024-12-20 2024-12-18 0.184 231,500 +0 0.02% 42,596
2024-12-19 2024-12-17 0.185 231,500 +0 0.02% 42,828
2024-12-18 2024-12-16 0.195 231,500 +0 0.02% 45,142
2024-12-17 2024-12-13 0.184 231,500 +0 0.02% 42,596
2024-12-16 2024-12-12 0.181 231,500 +0 0.02% 41,902
2024-12-13 2024-12-11 0.185 231,500 +0 0.02% 42,828
2024-12-12 2024-12-10 0.153 231,500 +0 0.02% 35,420
2024-12-11 2024-12-09 0.129 231,500 +0 0.02% 29,864
2024-12-10 2024-12-06 0.128 231,500 +0 0.02% 29,632
2024-12-09 2024-12-05 0.128 231,500 +0 0.02% 29,632
2024-12-06 2024-12-04 0.130 231,500 +0 0.02% 30,095
2024-12-05 2024-12-03 0.130 231,500 +0 0.02% 30,095
2024-12-04 2024-12-02 0.145 231,500 +0 0.02% 33,568
2024-12-03 2024-11-29 0.139 231,500 +0 0.02% 32,179
2024-12-02 2024-11-28 0.139 231,500 +0 0.02% 32,179
2024-11-29 2024-11-27 0.138 231,500 +0 0.02% 31,947
2024-11-28 2024-11-26 0.149 231,500 +0 0.02% 34,494
2024-11-27 2024-11-25 0.145 231,500 +0 0.02% 33,568
2024-11-26 2024-11-22 0.158 231,500 +0 0.02% 36,577
2024-11-25 2024-11-21 0.155 231,500 +0 0.02% 35,882
2024-11-22 2024-11-20 0.155 231,500 +0 0.02% 35,882
2024-11-21 2024-11-19 0.160 231,500 +0 0.02% 37,040
2024-11-20 2024-11-18 0.147 231,500 +0 0.02% 34,030
2024-11-19 2024-11-15 0.146 231,500 +0 0.02% 33,799
2024-11-18 2024-11-14 0.146 231,500 +0 0.02% 33,799
2024-11-15 2024-11-13 0.144 231,500 +0 0.02% 33,336
2024-11-14 2024-11-12 0.149 231,500 +0 0.02% 34,494
2024-11-13 2024-11-11 0.145 231,500 +0 0.02% 33,568
2024-11-12 2024-11-08 0.160 231,500 +0 0.02% 37,040
2024-11-11 2024-11-07 0.160 231,500 +0 0.02% 37,040
2024-11-08 2024-11-06 0.160 231,500 +0 0.02% 37,040
2024-11-07 2024-11-05 0.160 231,500 +0 0.02% 37,040
2024-11-06 2024-11-04 0.148 231,500 +0 0.02% 34,262
2024-11-05 2024-11-01 0.148 231,500 +0 0.02% 34,262
2024-11-04 2024-10-31 0.150 231,500 +0 0.02% 34,725
2024-11-01 2024-10-30 0.135 231,500 +0 0.02% 31,253
2024-10-31 2024-10-29 0.144 231,500 +0 0.02% 33,336
2024-10-30 2024-10-28 0.140 231,500 +0 0.02% 32,410
2024-10-29 2024-10-25 0.140 231,500 +0 0.02% 32,410
2024-10-28 2024-10-24 0.140 231,500 +0 0.02% 32,410
2024-10-25 2024-10-23 0.141 231,500 +0 0.02% 32,641
2024-10-24 2024-10-22 0.153 231,500 +0 0.02% 35,420
2024-10-23 2024-10-21 0.144 231,500 +0 0.02% 33,336
2024-10-22 2024-10-18 0.144 231,500 +0 0.02% 33,336
2024-10-21 2024-10-17 0.144 231,500 +0 0.02% 33,336
2024-10-18 2024-10-16 0.140 231,500 +0 0.02% 32,410
2024-10-17 2024-10-15 0.139 231,500 +0 0.02% 32,179
2024-10-16 2024-10-14 0.141 231,500 +0 0.02% 32,641
2024-10-15 2024-10-10 0.140 231,500 +0 0.02% 32,410
2024-10-14 2024-10-09 0.147 231,500 +0 0.02% 34,030
2024-10-10 2024-10-08 0.143 231,500 +0 0.02% 33,104
2024-10-09 2024-10-07 0.148 231,500 +0 0.02% 34,262
2024-10-08 2024-10-04 0.135 231,500 +0 0.02% 31,253
2024-10-07 2024-10-03 0.130 231,500 +0 0.02% 30,095
2024-10-04 2024-10-02 0.135 231,500 +0 0.02% 31,253
2024-10-03 2024-09-30 0.135 231,500 +0 0.02% 31,253
2024-10-02 2024-09-27 0.140 231,500 +0 0.02% 32,410
2024-09-30 2024-09-26 0.140 231,500 +0 0.02% 32,410
2024-09-27 2024-09-25 0.140 231,500 +0 0.02% 32,410
2024-09-26 2024-09-24 0.146 231,500 +0 0.02% 33,799
2024-09-25 2024-09-23 0.142 231,500 +0 0.02% 32,873
2024-09-24 2024-09-20 0.142 231,500 +0 0.02% 32,873
2024-09-23 2024-09-19 0.140 231,500 +0 0.02% 32,410
2024-09-20 2024-09-17 0.138 231,500 +0 0.02% 31,947
2024-09-19 2024-09-16 0.138 231,500 +0 0.02% 31,947
2024-09-17 2024-09-13 0.138 231,500 +0 0.02% 31,947
2024-09-16 2024-09-12 0.138 231,500 +0 0.02% 31,947
2024-09-13 2024-09-11 0.138 231,500 +0 0.02% 31,947
2024-09-12 2024-09-10 0.138 231,500 +0 0.02% 31,947
2024-09-11 2024-09-09 0.139 231,500 +0 0.02% 32,179
2024-09-10 2024-09-05 0.139 231,500 +0 0.02% 32,179
2024-09-09 2024-09-04 0.139 231,500 +0 0.02% 32,179
2024-09-05 2024-09-03 0.137 231,500 +0 0.02% 31,716
2024-09-04 2024-09-02 0.138 231,500 +0 0.02% 31,947
2024-09-03 2024-08-30 0.146 231,500 +0 0.02% 33,799
2024-09-02 2024-08-29 0.143 231,500 +0 0.02% 33,104
2024-08-30 2024-08-28 0.154 231,500 +0 0.02% 35,651
2024-08-29 2024-08-27 0.154 231,500 +0 0.02% 35,651
2024-08-28 2024-08-26 0.171 231,500 +0 0.02% 39,586
2024-08-27 2024-08-23 0.160 231,500 +0 0.02% 37,040
2024-08-26 2024-08-22 0.175 231,500 +0 0.02% 40,512
2024-08-23 2024-08-21 0.138 231,500 +0 0.02% 31,947
2024-08-22 2024-08-20 0.124 231,500 +0 0.02% 28,706
2024-08-21 2024-08-19 0.105 231,500 +0 0.02% 24,308
2024-08-20 2024-08-16 0.093 231,500 +0 0.02% 21,530
2024-08-19 2024-08-15 0.092 231,500 +0 0.02% 21,298
2024-08-16 2024-08-14 0.092 231,500 +0 0.02% 21,298
2024-08-15 2024-08-13 0.090 231,500 +0 0.02% 20,835
2024-08-14 2024-08-12 0.096 231,500 +0 0.02% 22,224
2024-08-13 2024-08-09 0.086 231,500 +0 0.02% 19,909
2024-08-12 2024-08-08 0.089 231,500 +0 0.02% 20,604
2024-08-09 2024-08-07 0.089 231,500 +0 0.02% 20,604
2024-08-08 2024-08-06 0.089 231,500 +0 0.02% 20,604
2024-08-07 2024-08-05 0.086 231,500 +0 0.02% 19,909
2024-08-06 2024-08-02 0.090 231,500 +0 0.02% 20,835
2024-08-05 2024-08-01 0.081 231,500 +0 0.02% 18,752
2024-08-02 2024-07-31 0.079 231,500 +0 0.02% 18,288
2024-08-01 2024-07-30 0.079 231,500 +0 0.02% 18,288
2024-07-31 2024-07-29 0.079 231,500 +0 0.02% 18,288
2024-07-30 2024-07-26 0.079 231,500 +0 0.02% 18,288
2024-07-29 2024-07-25 0.079 231,500 +0 0.02% 18,288
2024-07-26 2024-07-24 0.082 231,500 +0 0.02% 18,983
2024-07-25 2024-07-23 0.084 231,500 +0 0.02% 19,446
2024-07-24 2024-07-22 0.084 231,500 +0 0.02% 19,446
2024-07-23 2024-07-19 0.084 231,500 +0 0.02% 19,446
2024-07-22 2024-07-18 0.084 231,500 +0 0.02% 19,446
2024-07-19 2024-07-17 0.084 231,500 +0 0.02% 19,446
2024-07-18 2024-07-16 0.081 231,500 +0 0.02% 18,752
2024-07-17 2024-07-15 0.081 231,500 +0 0.02% 18,752
2024-07-16 2024-07-12 0.081 231,500 +0 0.02% 18,752
2024-07-15 2024-07-11 0.081 231,500 +0 0.02% 18,752
2024-07-12 2024-07-10 0.084 231,500 +0 0.02% 19,446
2024-07-11 2024-07-09 0.084 231,500 +0 0.02% 19,446
2024-07-10 2024-07-08 0.089 231,500 +0 0.02% 20,604
2024-07-09 2024-07-05 0.089 231,500 +0 0.02% 20,604
2024-07-08 2024-07-04 0.082 231,500 +0 0.02% 18,983
2024-07-05 2024-07-03 0.075 231,500 +0 0.02% 17,362
2024-07-04 2024-07-02 0.074 231,500 +0 0.02% 17,131
2024-07-03 2024-06-28 0.074 231,500 +0 0.02% 17,131
2024-07-02 2024-06-27 0.074 231,500 +0 0.02% 17,131
2024-06-28 2024-06-26 0.074 231,500 +0 0.02% 17,131
2024-06-27 2024-06-25 0.074 231,500 +0 0.02% 17,131
2024-06-26 2024-06-24 0.074 231,500 +0 0.02% 17,131
2024-06-25 2024-06-21 0.074 231,500 +0 0.02% 17,131
2024-06-24 2024-06-20 0.074 231,500 +0 0.02% 17,131
2024-06-21 2024-06-19 0.073 231,500 +0 0.02% 16,900
2024-06-20 2024-06-18 0.073 231,500 +0 0.02% 16,900
2024-06-19 2024-06-17 0.073 231,500 +0 0.02% 16,900
2024-06-18 2024-06-14 0.073 231,500 +0 0.02% 16,900
2024-06-17 2024-06-13 0.073 231,500 +0 0.02% 16,900
2024-06-14 2024-06-12 0.073 231,500 +0 0.02% 16,900
2024-06-13 2024-06-11 0.069 231,500 +0 0.02% 15,974
2024-06-12 2024-06-07 0.075 231,500 +0 0.02% 17,362
2024-06-11 2024-06-06 0.075 231,500 +0 0.02% 17,362
2024-06-07 2024-06-05 0.075 231,500 +0 0.02% 17,362
2024-06-06 2024-06-04 0.075 231,500 +0 0.02% 17,362
2024-06-05 2024-06-03 0.075 231,500 +0 0.02% 17,362
2024-06-04 2024-05-31 0.075 231,500 +0 0.02% 17,362
2024-06-03 2024-05-30 0.075 231,500 +0 0.02% 17,362
2024-05-31 2024-05-29 0.075 231,500 +0 0.02% 17,362
2024-05-30 2024-05-28 0.086 231,500 +0 0.02% 19,909
2024-05-29 2024-05-27 0.090 231,500 +0 0.02% 20,835
2024-05-28 2024-05-24 0.092 231,500 +0 0.02% 21,298
2024-05-27 2024-05-23 0.080 231,500 +0 0.02% 18,520
2024-05-24 2024-05-22 0.080 231,500 +0 0.02% 18,520
2024-05-23 2024-05-21 0.080 231,500 +0 0.02% 18,520
2024-05-22 2024-05-20 0.080 231,500 +0 0.02% 18,520
2024-05-21 2024-05-17 0.080 231,500 +0 0.02% 18,520
2024-05-20 2024-05-16 0.078 231,500 +0 0.02% 18,057
2024-05-17 2024-05-14 0.077 231,500 +0 0.02% 17,826
2024-05-16 2024-05-13 0.080 231,500 +0 0.02% 18,520
2024-05-14 2024-05-10 0.085 231,500 +0 0.02% 19,678
2024-05-13 2024-05-09 0.087 231,500 +0 0.02% 20,140
2024-05-10 2024-05-08 0.068 231,500 +0 0.02% 15,742
2024-05-09 2024-05-07 0.070 231,500 +0 0.02% 16,205
2024-05-08 2024-05-06 0.070 231,500 +0 0.02% 16,205
2024-05-07 2024-05-03 0.070 231,500 +0 0.02% 16,205
2024-05-06 2024-05-02 0.070 231,500 +0 0.02% 16,205
2024-05-03 2024-04-30 0.070 231,500 +0 0.02% 16,205
2024-05-02 2024-04-29 0.069 231,500 +0 0.02% 15,974
2024-04-30 2024-04-26 0.067 231,500 +0 0.02% 15,511
2024-04-29 2024-04-25 0.065 231,500 +0 0.02% 15,048
2024-04-26 2024-04-24 0.065 231,500 +0 0.02% 15,048
2024-04-25 2024-04-23 0.065 231,500 +0 0.02% 15,048
2024-04-24 2024-04-22 0.065 231,500 +0 0.02% 15,048
2024-04-23 2024-04-19 0.065 231,500 +0 0.02% 15,048
2024-04-22 2024-04-18 0.065 231,500 +0 0.02% 15,048
2024-04-19 2024-04-17 0.066 231,500 +0 0.02% 15,279
2024-04-18 2024-04-16 0.066 231,500 +0 0.02% 15,279
2024-04-17 2024-04-15 0.066 231,500 +0 0.02% 15,279
2024-04-16 2024-04-12 0.066 231,500 +0 0.02% 15,279
2024-04-15 2024-04-11 0.066 231,500 +0 0.02% 15,279
2024-04-12 2024-04-10 0.066 231,500 +0 0.02% 15,279
2024-04-11 2024-04-09 0.072 231,500 +0 0.02% 16,668
2024-04-10 2024-04-08 0.072 231,500 +0 0.02% 16,668
2024-04-09 2024-04-05 0.072 231,500 +0 0.02% 16,668
2024-04-08 2024-04-03 0.072 231,500 +0 0.02% 16,668
2024-04-05 2024-04-02 0.072 231,500 +0 0.02% 16,668
2024-04-03 2024-03-28 0.072 231,500 +0 0.02% 16,668
2024-04-02 2024-03-27 0.074 231,500 +0 0.02% 17,131
2024-03-28 2024-03-26 0.080 231,500 +0 0.02% 18,520
2024-03-27 2024-03-25 0.080 231,500 +0 0.02% 18,520
2024-03-26 2024-03-22 0.080 231,500 +0 0.02% 18,520
2024-03-25 2024-03-21 0.087 231,500 +0 0.02% 20,140
2024-03-22 2024-03-20 0.085 231,500 +0 0.02% 19,678
2024-03-21 2024-03-19 0.084 231,500 +0 0.02% 19,446
2024-03-20 2024-03-18 0.075 231,500 +0 0.02% 17,362
2024-03-19 2024-03-15 0.088 231,500 +0 0.02% 20,372
2024-03-18 2024-03-14 0.088 231,500 +0 0.02% 20,372
2024-03-15 2024-03-13 0.076 231,500 +0 0.02% 17,594
2024-03-14 2024-03-12 0.076 231,500 +0 0.02% 17,594
2024-03-13 2024-03-11 0.076 231,500 +0 0.02% 17,594
2024-03-12 2024-03-08 0.076 231,500 +0 0.02% 17,594
2024-03-11 2024-03-07 0.080 231,500 +0 0.02% 18,520
2024-03-08 2024-03-06 0.080 231,500 +0 0.02% 18,520
2024-03-07 2024-03-05 0.080 231,500 +0 0.02% 18,520
2024-03-06 2024-03-04 0.080 231,500 +0 0.02% 18,520
2024-03-05 2024-03-01 0.080 231,500 +0 0.02% 18,520
2024-03-04 2024-02-29 0.080 231,500 +0 0.02% 18,520
2024-03-01 2024-02-28 0.084 231,500 +0 0.02% 19,446
2024-02-29 2024-02-27 0.085 231,500 +0 0.02% 19,678
2024-02-28 2024-02-26 0.085 231,500 +0 0.02% 19,678
2024-02-27 2024-02-23 0.085 231,500 +0 0.02% 19,678
2024-02-26 2024-02-22 0.082 231,500 +0 0.02% 18,983
2024-02-23 2024-02-21 0.069 231,500 +0 0.02% 15,974
2024-02-22 2024-02-20 0.069 231,500 +0 0.02% 15,974
2024-02-21 2024-02-19 0.069 231,500 +0 0.02% 15,974
2024-02-20 2024-02-16 0.069 231,500 +0 0.02% 15,974
2024-02-19 2024-02-15 0.069 231,500 +0 0.02% 15,974
2024-02-16 2024-02-14 0.069 231,500 +0 0.02% 15,974
2024-02-15 2024-02-09 0.069 231,500 +0 0.02% 15,974
2024-02-14 2024-02-07 0.069 231,500 +0 0.02% 15,974
2024-02-08 2024-02-06 0.060 231,500 +0 0.02% 13,890
2024-02-07 2024-02-05 0.062 231,500 +0 0.02% 14,353
2024-02-06 2024-02-02 0.062 231,500 +0 0.02% 14,353
2024-02-05 2024-02-01 0.067 231,500 +0 0.02% 15,511
2024-02-02 2024-01-31 0.067 231,500 +0 0.02% 15,511
2024-02-01 2024-01-30 0.067 231,500 +0 0.02% 15,511
2024-01-31 2024-01-29 0.067 231,500 +0 0.02% 15,511
2024-01-30 2024-01-26 0.067 231,500 +0 0.02% 15,511
2024-01-29 2024-01-25 0.067 231,500 +0 0.02% 15,511
2024-01-26 2024-01-24 0.067 231,500 +0 0.02% 15,511
2024-01-25 2024-01-23 0.070 231,500 +0 0.02% 16,205
2024-01-24 2024-01-22 0.070 231,500 +0 0.02% 16,205
2024-01-23 2024-01-19 0.070 231,500 +0 0.02% 16,205
2024-01-22 2024-01-18 0.060 231,500 +0 0.02% 13,890
2024-01-19 2024-01-17 0.065 231,500 +0 0.02% 15,048
2024-01-18 2024-01-16 0.065 231,500 +0 0.02% 15,048
2024-01-17 2024-01-15 0.067 231,500 +0 0.02% 15,511
2024-01-16 2024-01-12 0.067 231,500 +0 0.02% 15,511
2024-01-15 2024-01-11 0.067 231,500 +0 0.02% 15,511
2024-01-12 2024-01-10 0.078 231,500 +0 0.02% 18,057
2024-01-11 2024-01-09 0.095 231,500 +0 0.02% 21,992
2024-01-10 2024-01-08 0.099 231,500 +0 0.02% 22,918
2024-01-09 2024-01-05 0.099 231,500 +0 0.02% 22,918
2024-01-08 2024-01-04 0.092 231,500 +0 0.02% 21,298
2024-01-05 2024-01-03 0.088 231,500 +0 0.02% 20,372
2024-01-04 2024-01-02 0.090 231,500 +0 0.02% 20,835
2024-01-03 2023-12-29 0.080 231,500 +0 0.02% 18,520
2024-01-02 2023-12-28 0.070 231,500 +0 0.02% 16,205
2023-12-29 2023-12-27 0.067 231,500 +0 0.02% 15,511
2023-12-28 2023-12-22 0.075 231,500 +0 0.02% 17,362
2023-12-27 2023-12-21 0.060 231,500 +0 0.02% 13,890
2023-12-22 2023-12-20 0.065 231,500 +0 0.02% 15,048
2023-12-21 2023-12-19 0.063 231,500 +0 0.02% 14,584
2023-12-20 2023-12-18 0.063 231,500 +0 0.02% 14,584
2023-12-19 2023-12-15 0.061 231,500 +0 0.02% 14,122
2023-12-18 2023-12-14 0.061 231,500 +0 0.02% 14,122
2023-12-15 2023-12-13 0.059 231,500 +0 0.02% 13,658
2023-12-14 2023-12-12 0.057 231,500 +0 0.02% 13,196
2023-12-13 2023-12-11 0.057 231,500 +0 0.02% 13,196
2023-12-12 2023-12-08 0.057 231,500 +0 0.02% 13,196
2023-12-11 2023-12-07 0.050 231,500 +0 0.02% 11,575
2023-12-08 2023-12-06 0.050 231,500 +0 0.02% 11,575
2023-12-07 2023-12-05 0.050 231,500 +0 0.02% 11,575
2023-12-06 2023-12-04 0.050 231,500 +0 0.02% 11,575
2023-12-05 2023-12-01 0.056 231,500 +0 0.02% 12,964
2023-12-04 2023-11-30 0.056 231,500 +0 0.02% 12,964
2023-12-01 2023-11-29 0.056 231,500 +0 0.02% 12,964
2023-11-30 2023-11-28 0.047 231,500 +0 0.02% 10,880
2023-11-29 2023-11-27 0.046 231,500 +0 0.02% 10,649
2023-11-28 2023-11-24 0.052 231,500 +0 0.02% 12,038
2023-11-27 2023-11-23 0.052 231,500 +0 0.02% 12,038
2023-11-24 2023-11-22 0.052 231,500 +0 0.02% 12,038
2023-11-23 2023-11-21 0.052 231,500 +0 0.02% 12,038
2023-11-22 2023-11-20 0.052 231,500 +0 0.02% 12,038
2023-11-21 2023-11-17 0.053 231,500 +0 0.02% 12,270
2023-11-20 2023-11-16 0.052 231,500 +0 0.02% 12,038
2023-11-17 2023-11-15 0.054 231,500 +0 0.02% 12,501
2023-11-16 2023-11-14 0.054 231,500 +0 0.02% 12,501
2023-11-15 2023-11-13 0.054 231,500 +0 0.02% 12,501
2023-11-14 2023-11-10 0.053 231,500 +0 0.02% 12,270
2023-11-13 2023-11-09 0.053 231,500 +0 0.02% 12,270
2023-11-10 2023-11-08 0.056 231,500 +0 0.02% 12,964
2023-11-09 2023-11-07 0.059 231,500 +0 0.02% 13,658
2023-11-08 2023-11-06 0.059 231,500 +0 0.02% 13,658
2023-11-07 2023-11-03 0.059 231,500 +0 0.02% 13,658
2023-11-06 2023-11-02 0.059 231,500 +0 0.02% 13,658
2023-11-03 2023-11-01 0.059 231,500 +0 0.02% 13,658
2023-11-02 2023-10-31 0.059 231,500 +0 0.02% 13,658
2023-11-01 2023-10-30 0.059 231,500 +0 0.02% 13,658
2023-10-31 2023-10-27 0.059 231,500 +0 0.02% 13,658
2023-10-30 2023-10-26 0.058 231,500 +0 0.02% 13,427
2023-10-27 2023-10-25 0.058 231,500 +0 0.02% 13,427
2023-10-26 2023-10-24 0.055 231,500 +0 0.02% 12,732
2023-10-25 2023-10-20 0.056 231,500 +0 0.02% 12,964
2023-10-24 2023-10-19 0.056 231,500 +0 0.02% 12,964
2023-10-20 2023-10-18 0.063 231,500 +0 0.02% 14,584
2023-10-19 2023-10-17 0.063 231,500 +0 0.02% 14,584
2023-10-18 2023-10-16 0.063 231,500 +0 0.02% 14,584
2023-10-17 2023-10-13 0.054 231,500 +0 0.02% 12,501
2023-10-16 2023-10-12 0.054 231,500 +0 0.02% 12,501
2023-10-13 2023-10-11 0.058 231,500 +0 0.02% 13,427
2023-10-12 2023-10-10 0.055 231,500 +0 0.02% 12,732
2023-10-11 2023-10-09 0.055 231,500 +0 0.02% 12,732
2023-10-10 2023-10-06 0.055 231,500 +0 0.02% 12,732
2023-10-09 2023-10-05 0.054 231,500 +0 0.02% 12,501
2023-10-06 2023-10-04 0.058 231,500 +0 0.02% 13,427
2023-10-05 2023-10-03 0.054 231,500 +0 0.02% 12,501
2023-10-04 2023-09-29 0.065 231,500 +0 0.02% 15,048
2023-10-03 2023-09-28 0.058 231,500 +0 0.02% 13,427
2023-09-29 2023-09-27 0.059 231,500 +0 0.02% 13,658
2023-09-28 2023-09-26 0.056 231,500 +0 0.02% 12,964
2023-09-27 2023-09-25 0.056 231,500 +0 0.02% 12,964
2023-09-26 2023-09-22 0.056 231,500 +0 0.02% 12,964
2023-09-25 2023-09-21 0.059 231,500 +0 0.02% 13,658
2023-09-22 2023-09-20 0.059 231,500 +0 0.02% 13,658
2023-09-21 2023-09-19 0.059 231,500 +0 0.02% 13,658
2023-09-20 2023-09-18 0.059 231,500 +0 0.02% 13,658
2023-09-19 2023-09-15 0.059 231,500 +0 0.02% 13,658
2023-09-18 2023-09-14 0.060 231,500 +0 0.02% 13,890
2023-09-15 2023-09-13 0.060 231,500 +0 0.02% 13,890
2023-09-14 2023-09-12 0.061 231,500 +0 0.02% 14,122
2023-09-13 2023-09-11 0.065 231,500 +0 0.02% 15,048
2023-09-12 2023-09-07 0.066 231,500 +0 0.02% 15,279
2023-09-11 2023-09-06 0.067 231,500 +0 0.02% 15,511
2023-09-07 2023-09-05 0.067 231,500 +0 0.02% 15,511
2023-09-06 2023-09-04 0.068 231,500 +0 0.02% 15,742
2023-09-05 2023-08-31 0.068 231,500 +0 0.02% 15,742
2023-09-04 2023-08-30 0.068 231,500 +0 0.02% 15,742
2023-08-31 2023-08-29 0.068 231,500 +0 0.02% 15,742
2023-08-30 2023-08-28 0.067 231,500 +0 0.02% 15,511
2023-08-29 2023-08-25 0.056 231,500 +0 0.02% 12,964
2023-08-28 2023-08-24 0.060 231,500 +0 0.02% 13,890
2023-08-25 2023-08-23 0.056 231,500 +0 0.02% 12,964
2023-08-24 2023-08-22 0.049 231,500 +0 0.02% 11,344
2023-08-23 2023-08-21 0.049 231,500 +0 0.02% 11,344
2023-08-22 2023-08-18 0.049 231,500 +0 0.02% 11,344
2023-08-21 2023-08-17 0.050 231,500 +0 0.02% 11,575
2023-08-18 2023-08-16 0.050 231,500 +0 0.02% 11,575
2023-08-17 2023-08-15 0.050 231,500 +0 0.02% 11,575
2023-08-16 2023-08-14 0.051 231,500 +0 0.02% 11,806
2023-08-15 2023-08-11 0.052 231,500 +0 0.02% 12,038
2023-08-14 2023-08-10 0.051 231,500 +0 0.02% 11,806
2023-08-11 2023-08-09 0.051 231,500 +0 0.02% 11,806
2023-08-10 2023-08-08 0.051 231,500 +0 0.02% 11,806
2023-08-09 2023-08-07 0.051 231,500 +0 0.02% 11,806
2023-08-08 2023-08-04 0.051 231,500 +0 0.02% 11,806
2023-08-07 2023-08-03 0.051 231,500 +0 0.02% 11,806
2023-08-04 2023-08-02 0.051 231,500 +0 0.02% 11,806
2023-08-03 2023-08-01 0.051 231,500 +0 0.02% 11,806
2023-08-02 2023-07-31 0.051 231,500 +0 0.02% 11,806
2023-08-01 2023-07-28 0.051 231,500 +0 0.02% 11,806
2023-07-31 2023-07-27 0.051 231,500 +0 0.02% 11,806
2023-07-28 2023-07-26 0.050 231,500 +0 0.02% 11,575
2023-07-27 2023-07-25 0.050 231,500 +0 0.02% 11,575
2023-07-26 2023-07-24 0.051 231,500 +0 0.02% 11,806
2023-07-25 2023-07-21 0.051 231,500 +0 0.02% 11,806
2023-07-24 2023-07-20 0.052 231,500 +0 0.02% 12,038
2023-07-21 2023-07-19 0.052 231,500 +0 0.02% 12,038
2023-07-20 2023-07-18 0.054 231,500 +0 0.02% 12,501
2023-07-19 2023-07-14 0.054 231,500 +0 0.02% 12,501
2023-07-18 2023-07-13 0.054 231,500 +0 0.02% 12,501
2023-07-14 2023-07-12 0.054 231,500 +0 0.02% 12,501
2023-07-13 2023-07-11 0.054 231,500 +0 0.02% 12,501
2023-07-12 2023-07-10 0.054 231,500 +0 0.02% 12,501
2023-07-11 2023-07-07 0.054 231,500 +0 0.02% 12,501
2023-07-10 2023-07-06 0.054 231,500 +0 0.02% 12,501
2023-07-07 2023-07-05 0.054 231,500 +0 0.02% 12,501
2023-07-06 2023-07-04 0.053 231,500 +0 0.02% 12,270
2023-07-05 2023-07-03 0.053 231,500 +0 0.02% 12,270
2023-07-04 2023-06-30 0.053 231,500 +0 0.02% 12,270
2023-07-03 2023-06-29 0.053 231,500 +0 0.02% 12,270
2023-06-30 2023-06-28 0.053 231,500 +0 0.02% 12,270
2023-06-29 2023-06-27 0.053 231,500 +0 0.02% 12,270
2023-06-28 2023-06-26 0.053 231,500 +0 0.02% 12,270
2023-06-27 2023-06-23 0.053 231,500 +0 0.02% 12,270
2023-06-26 2023-06-21 0.053 231,500 +0 0.02% 12,270
2023-06-23 2023-06-20 0.053 231,500 +0 0.02% 12,270
2023-06-21 2023-06-19 0.057 231,500 +0 0.02% 13,196
2023-06-20 2023-06-16 0.057 231,500 +0 0.02% 13,196
2023-06-19 2023-06-15 0.057 231,500 +0 0.02% 13,196
2023-06-16 2023-06-14 0.057 231,500 +0 0.02% 13,196
2023-06-15 2023-06-13 0.057 231,500 +0 0.02% 13,196
2023-06-14 2023-06-12 0.057 231,500 +0 0.02% 13,196
2023-06-13 2023-06-09 0.057 231,500 +0 0.02% 13,196
2023-06-12 2023-06-08 0.057 231,500 +0 0.02% 13,196
2023-06-09 2023-06-07 0.057 231,500 +0 0.02% 13,196
2023-06-08 2023-06-06 0.052 231,500 +0 0.02% 12,038
2023-06-07 2023-06-05 0.052 231,500 +0 0.02% 12,038
2023-06-06 2023-06-02 0.052 231,500 +0 0.02% 12,038
2023-06-05 2023-06-01 0.052 231,500 +0 0.02% 12,038
2023-06-02 2023-05-31 0.052 231,500 +0 0.02% 12,038
2023-06-01 2023-05-30 0.052 231,500 +0 0.02% 12,038
2023-05-31 2023-05-29 0.051 231,500 +0 0.02% 11,806
2023-05-30 2023-05-25 0.050 231,500 +0 0.02% 11,575
2023-05-29 2023-05-24 0.052 231,500 +0 0.02% 12,038
2023-05-25 2023-05-23 0.052 231,500 +0 0.02% 12,038
2023-05-24 2023-05-22 0.052 231,500 +0 0.02% 12,038
2023-05-23 2023-05-19 0.052 231,500 +0 0.02% 12,038
2023-05-22 2023-05-18 0.053 231,500 +0 0.02% 12,270
2023-05-19 2023-05-17 0.053 231,500 +0 0.02% 12,270
2023-05-18 2023-05-16 0.054 231,500 +0 0.02% 12,501
2023-05-17 2023-05-15 0.054 231,500 +0 0.02% 12,501
2023-05-16 2023-05-12 0.053 231,500 +0 0.02% 12,270
2023-05-15 2023-05-11 0.056 231,500 +0 0.02% 12,964
2023-05-12 2023-05-10 0.056 231,500 +0 0.02% 12,964
2023-05-11 2023-05-09 0.056 231,500 +0 0.02% 12,964
2023-05-10 2023-05-08 0.056 231,500 +0 0.02% 12,964
2023-05-09 2023-05-05 0.057 231,500 +0 0.02% 13,196
2023-05-08 2023-05-04 0.057 231,500 +0 0.02% 13,196
2023-05-05 2023-05-03 0.057 231,500 +0 0.02% 13,196
2023-05-04 2023-05-02 0.073 231,500 +0 0.02% 16,900
2023-05-03 2023-04-28 0.073 231,500 +0 0.02% 16,900
2023-05-02 2023-04-27 0.073 231,500 +0 0.02% 16,900
2023-04-28 2023-04-26 0.074 231,500 +0 0.02% 17,131
2023-04-27 2023-04-25 0.075 231,500 +0 0.02% 17,362
2023-04-26 2023-04-24 0.058 231,500 +0 0.02% 13,427
2023-04-25 2023-04-21 0.058 231,500 +0 0.02% 13,427
2023-04-24 2023-04-20 0.058 231,500 +0 0.02% 13,427
2023-04-21 2023-04-19 0.058 231,500 +0 0.02% 13,427
2023-04-20 2023-04-18 0.058 231,500 +0 0.02% 13,427
2023-04-19 2023-04-17 0.058 231,500 +0 0.02% 13,427
2023-04-18 2023-04-14 0.058 231,500 +0 0.02% 13,427
2023-04-17 2023-04-13 0.058 231,500 +0 0.02% 13,427
2023-04-14 2023-04-12 0.062 231,500 +0 0.02% 14,353
2023-04-13 2023-04-11 0.062 231,500 +0 0.02% 14,353
2023-04-12 2023-04-06 0.062 231,500 +0 0.02% 14,353
2023-04-11 2023-04-04 0.062 231,500 +0 0.02% 14,353
2023-04-06 2023-04-03 0.062 231,500 +0 0.02% 14,353
2023-04-04 2023-03-31 0.062 231,500 +0 0.02% 14,353
2023-04-03 2023-03-30 0.062 231,500 +0 0.02% 14,353
2023-03-31 2023-03-29 0.062 231,500 +0 0.02% 14,353
2023-03-30 2023-03-28 0.061 231,500 +0 0.02% 14,122
2023-03-29 2023-03-27 0.061 231,500 +0 0.02% 14,122
2023-03-28 2023-03-24 0.061 231,500 +0 0.02% 14,122
2023-03-27 2023-03-23 0.061 231,500 +0 0.02% 14,122
2023-03-24 2023-03-22 0.061 231,500 +0 0.02% 14,122
2023-03-23 2023-03-21 0.062 231,500 +0 0.02% 14,353
2023-03-22 2023-03-20 0.060 231,500 +0 0.02% 13,890
2023-03-21 2023-03-17 0.060 231,500 +0 0.02% 13,890
2023-03-20 2023-03-16 0.060 231,500 +0 0.02% 13,890
2023-03-17 2023-03-15 0.060 231,500 +0 0.02% 13,890
2023-03-16 2023-03-14 0.060 231,500 +0 0.02% 13,890
2023-03-15 2023-03-13 0.060 231,500 +0 0.02% 13,890
2023-03-14 2023-03-10 0.060 231,500 +0 0.02% 13,890
2023-03-13 2023-03-09 0.060 231,500 +0 0.02% 13,890
2023-03-10 2023-03-08 0.060 231,500 +0 0.02% 13,890
2023-03-09 2023-03-07 0.060 231,500 +0 0.02% 13,890
2023-03-08 2023-03-06 0.060 231,500 +0 0.02% 13,890
2023-03-07 2023-03-03 0.056 231,500 +0 0.02% 12,964
2023-03-06 2023-03-02 0.056 231,500 +0 0.02% 12,964
2023-03-03 2023-03-01 0.056 231,500 +0 0.02% 12,964
2023-03-02 2023-02-28 0.055 231,500 +0 0.02% 12,732
2023-03-01 2023-02-27 0.055 231,500 +0 0.02% 12,732
2023-02-28 2023-02-24 0.055 231,500 +0 0.02% 12,732
2023-02-27 2023-02-23 0.055 231,500 +0 0.02% 12,732
2023-02-24 2023-02-22 0.055 231,500 +0 0.02% 12,732
2023-02-23 2023-02-21 0.056 231,500 +0 0.02% 12,964
2023-02-22 2023-02-20 0.056 231,500 +0 0.02% 12,964
2023-02-21 2023-02-17 0.056 231,500 +0 0.02% 12,964
2023-02-20 2023-02-16 0.056 231,500 +0 0.02% 12,964
2023-02-17 2023-02-15 0.056 231,500 +0 0.02% 12,964
2023-02-16 2023-02-14 0.055 231,500 +0 0.02% 12,732
2023-02-15 2023-02-13 0.050 231,500 +0 0.02% 11,575
2023-02-14 2023-02-10 0.055 231,500 +0 0.02% 12,732
2023-02-13 2023-02-09 0.055 231,500 +0 0.02% 12,732
2023-02-10 2023-02-08 0.055 231,500 +0 0.02% 12,732
2023-02-09 2023-02-07 0.055 231,500 +0 0.02% 12,732
2023-02-08 2023-02-06 0.055 231,500 +0 0.02% 12,732
2023-02-07 2023-02-03 0.057 231,500 +0 0.02% 13,196
2023-02-06 2023-02-02 0.060 231,500 +0 0.02% 13,890
2023-02-03 2023-02-01 0.056 231,500 +0 0.02% 12,964
2023-02-02 2023-01-31 0.056 231,500 +0 0.02% 12,964
2023-02-01 2023-01-30 0.057 231,500 +0 0.02% 13,196
2023-01-31 2023-01-27 0.057 231,500 +0 0.02% 13,196
2023-01-30 2023-01-26 0.057 231,500 +0 0.02% 13,196
2023-01-27 2023-01-20 0.058 231,500 +0 0.02% 13,427
2023-01-26 2023-01-19 0.056 231,500 +0 0.02% 12,964
2023-01-20 2023-01-18 0.056 231,500 +0 0.02% 12,964
2023-01-19 2023-01-17 0.056 231,500 +0 0.02% 12,964
2023-01-18 2023-01-16 0.060 231,500 +0 0.02% 13,890
2023-01-17 2023-01-13 0.060 231,500 +0 0.02% 13,890
2023-01-16 2023-01-12 0.060 231,500 +0 0.02% 13,890
2023-01-13 2023-01-11 0.060 231,500 +0 0.02% 13,890
2023-01-12 2023-01-10 0.060 231,500 +0 0.02% 13,890
2023-01-11 2023-01-09 0.060 231,500 +0 0.02% 13,890
2023-01-10 2023-01-06 0.056 231,500 +0 0.02% 12,964
2023-01-09 2023-01-05 0.055 231,500 +0 0.02% 12,732
2023-01-06 2023-01-04 0.054 231,500 +0 0.02% 12,501
2023-01-05 2023-01-03 0.060 231,500 +0 0.02% 13,890
2023-01-04 2022-12-30 0.060 231,500 +0 0.02% 13,890
2023-01-03 2022-12-29 0.057 231,500 +0 0.02% 13,196
2022-12-30 2022-12-28 0.056 231,500 +0 0.02% 12,964
2022-12-29 2022-12-23 0.067 231,500 +0 0.02% 15,511
2022-12-28 2022-12-22 0.068 231,500 +0 0.02% 15,742
2022-12-23 2022-12-21 0.068 231,500 +0 0.02% 15,742
2022-12-22 2022-12-20 0.068 231,500 +0 0.02% 15,742
2022-12-21 2022-12-19 0.071 231,500 +0 0.02% 16,436
2022-12-20 2022-12-16 0.072 231,500 +0 0.02% 16,668
2022-12-19 2022-12-15 0.079 231,500 +0 0.02% 18,288
2022-12-16 2022-12-14 0.084 231,500 +0 0.02% 19,446
2022-12-15 2022-12-13 0.083 231,500 +0 0.02% 19,214
2022-12-14 2022-12-12 0.087 231,500 +0 0.02% 20,140
2022-12-13 2022-12-09 0.097 231,500 +0 0.02% 22,456
2022-12-12 2022-12-08 0.102 231,500 +0 0.02% 23,613
2022-12-09 2022-12-07 0.092 231,500 +0 0.02% 21,298
2022-12-08 2022-12-06 0.096 231,500 +0 0.02% 22,224
2022-12-07 2022-12-05 0.100 231,500 +0 0.02% 23,150
2022-12-06 2022-12-02 0.103 231,500 +0 0.02% 23,844
2022-12-05 2022-12-01 0.103 231,500 +0 0.02% 23,844
2022-12-02 2022-11-30 0.096 231,500 +0 0.02% 22,224
2022-12-01 2022-11-29 0.096 231,500 +0 0.02% 22,224
2022-11-30 2022-11-28 0.095 231,500 +0 0.02% 21,992
2022-11-29 2022-11-25 0.095 231,500 +0 0.02% 21,992
2022-11-28 2022-11-24 0.095 231,500 +0 0.02% 21,992
2022-11-25 2022-11-23 0.095 231,500 +0 0.02% 21,992
2022-11-24 2022-11-22 0.095 231,500 +0 0.02% 21,992
2022-11-23 2022-11-21 0.096 231,500 +0 0.02% 22,224
2022-11-22 2022-11-18 0.099 231,500 +0 0.02% 22,918
2022-11-21 2022-11-17 0.099 231,500 +0 0.02% 22,918
2022-11-18 2022-11-16 0.100 231,500 +0 0.02% 23,150
2022-11-17 2022-11-15 0.100 231,500 +0 0.02% 23,150
2022-11-16 2022-11-14 0.102 231,500 +0 0.02% 23,613
2022-11-15 2022-11-11 0.104 231,500 +0 0.02% 24,076
2022-11-14 2022-11-10 0.104 231,500 +0 0.02% 24,076
2022-11-11 2022-11-09 0.104 231,500 +0 0.02% 24,076
2022-11-10 2022-11-08 0.104 231,500 +0 0.02% 24,076
2022-11-09 2022-11-07 0.104 231,500 +0 0.02% 24,076
2022-11-08 2022-11-04 0.098 231,500 +0 0.02% 22,687
2022-11-07 2022-11-03 0.098 231,500 +0 0.02% 22,687
2022-11-04 2022-11-02 0.104 231,500 +0 0.02% 24,076
2022-11-03 2022-11-01 0.105 231,500 +0 0.02% 24,308
2022-11-02 2022-10-31 0.105 231,500 +0 0.02% 24,308
2022-11-01 2022-10-28 0.105 231,500 +0 0.02% 24,308
2022-10-31 2022-10-27 0.104 231,500 +0 0.02% 24,076
2022-10-28 2022-10-26 0.079 231,500 +0 0.02% 18,288
2022-10-27 2022-10-25 0.094 231,500 +0 0.02% 21,761
2022-10-26 2022-10-24 0.094 231,500 +0 0.02% 21,761
2022-10-25 2022-10-21 0.098 231,500 +0 0.02% 22,687
2022-10-24 2022-10-20 0.098 231,500 +0 0.02% 22,687
2022-10-21 2022-10-19 0.098 231,500 +0 0.02% 22,687
2022-10-20 2022-10-18 0.098 231,500 +0 0.02% 22,687
2022-10-19 2022-10-17 0.098 231,500 +0 0.02% 22,687
2022-10-18 2022-10-14 0.098 231,500 +0 0.02% 22,687
2022-10-17 2022-10-13 0.098 231,500 +0 0.02% 22,687
2022-10-14 2022-10-12 0.098 231,500 +0 0.02% 22,687
2022-10-13 2022-10-11 0.098 231,500 +0 0.02% 22,687
2022-10-12 2022-10-10 0.098 231,500 +0 0.02% 22,687
2022-10-11 2022-10-07 0.098 231,500 +0 0.02% 22,687
2022-10-10 2022-10-06 0.098 231,500 +0 0.02% 22,687
2022-10-07 2022-10-05 0.098 231,500 +0 0.02% 22,687
2022-10-06 2022-10-03 0.098 231,500 +0 0.02% 22,687
2022-10-05 2022-09-30 0.098 231,500 +0 0.02% 22,687
2022-10-03 2022-09-29 0.106 231,500 +0 0.02% 24,539
2022-09-30 2022-09-28 0.100 231,500 +0 0.02% 23,150
2022-09-29 2022-09-27 0.120 231,500 +0 0.02% 27,780
2022-09-28 2022-09-26 0.120 231,500 +0 0.02% 27,780
2022-09-27 2022-09-23 0.120 231,500 +0 0.02% 27,780
2022-09-26 2022-09-22 0.122 231,500 +0 0.02% 28,243
2022-09-23 2022-09-21 0.124 231,500 +0 0.02% 28,706
2022-09-22 2022-09-20 0.124 231,500 +0 0.02% 28,706
2022-09-21 2022-09-19 0.122 231,500 +0 0.02% 28,243
2022-09-20 2022-09-16 0.122 231,500 +0 0.02% 28,243
2022-09-19 2022-09-15 0.123 231,500 +0 0.02% 28,474
2022-09-16 2022-09-14 0.123 231,500 +0 0.02% 28,474
2022-09-15 2022-09-13 0.126 231,500 +0 0.02% 29,169
2022-09-14 2022-09-09 0.126 231,500 +0 0.02% 29,169
2022-09-13 2022-09-08 0.131 231,500 +0 0.02% 30,326
2022-09-09 2022-09-07 0.135 231,500 +0 0.02% 31,253
2022-09-08 2022-09-06 0.118 231,500 +0 0.02% 27,317
2022-09-07 2022-09-05 0.132 231,500 +0 0.02% 30,558
2022-09-06 2022-09-02 0.132 231,500 +0 0.02% 30,558
2022-09-05 2022-09-01 0.132 231,500 +0 0.02% 30,558
2022-09-02 2022-08-31 0.134 231,500 +0 0.02% 31,021
2022-09-01 2022-08-30 0.134 231,500 +0 0.02% 31,021
2022-08-31 2022-08-29 0.134 231,500 +0 0.02% 31,021
2022-08-30 2022-08-26 0.130 231,500 +0 0.02% 30,095
2022-08-29 2022-08-25 0.137 231,500 +0 0.02% 31,716
2022-08-26 2022-08-24 0.137 231,500 +0 0.02% 31,716
2022-08-25 2022-08-23 0.137 231,500 +0 0.02% 31,716
2022-08-24 2022-08-22 0.137 231,500 +0 0.02% 31,716
2022-08-23 2022-08-19 0.137 231,500 +0 0.02% 31,716
2022-08-22 2022-08-18 0.137 231,500 +0 0.02% 31,716
2022-08-19 2022-08-17 0.137 231,500 +0 0.02% 31,716
2022-08-18 2022-08-16 0.138 231,500 +0 0.02% 31,947
2022-08-17 2022-08-15 0.139 231,500 +0 0.02% 32,179
2022-08-16 2022-08-12 0.139 231,500 +0 0.02% 32,179
2022-08-15 2022-08-11 0.139 231,500 +0 0.02% 32,179
2022-08-12 2022-08-10 0.139 231,500 +0 0.02% 32,179
2022-08-11 2022-08-09 0.139 231,500 +0 0.02% 32,179
2022-08-10 2022-08-08 0.139 231,500 +0 0.02% 32,179
2022-08-09 2022-08-05 0.138 231,500 +0 0.02% 31,947
2022-08-08 2022-08-04 0.121 231,500 +0 0.02% 28,012
2022-08-05 2022-08-03 0.125 231,500 +0 0.02% 28,938
2022-08-04 2022-08-02 0.138 231,500 +0 0.02% 31,947
2022-08-03 2022-08-01 0.138 231,500 +0 0.02% 31,947
2022-08-02 2022-07-29 0.138 231,500 +0 0.02% 31,947
2022-08-01 2022-07-28 0.138 231,500 +0 0.02% 31,947
2022-07-29 2022-07-27 0.137 231,500 +0 0.02% 31,716
2022-07-28 2022-07-26 0.137 231,500 +0 0.02% 31,716
2022-07-27 2022-07-25 0.137 231,500 +0 0.02% 31,716
2022-07-26 2022-07-22 0.158 231,500 +0 0.02% 36,577
2022-07-25 2022-07-21 0.159 231,500 +0 0.02% 36,808
2022-07-22 2022-07-20 0.159 231,500 +0 0.02% 36,808
2022-07-21 2022-07-19 0.159 231,500 +0 0.02% 36,808
2022-07-20 2022-07-18 0.139 231,500 +0 0.02% 32,179
2022-07-19 2022-07-15 0.149 231,500 +0 0.02% 34,494
2022-07-18 2022-07-14 0.150 231,500 +0 0.02% 34,725
2022-07-15 2022-07-13 0.174 231,500 +0 0.02% 40,281
2022-07-14 2022-07-12 0.174 231,500 +0 0.02% 40,281
2022-07-13 2022-07-11 0.176 231,500 +0 0.02% 40,744
2022-07-12 2022-07-08 0.177 231,500 +0 0.02% 40,976
2022-07-11 2022-07-07 0.177 231,500 +0 0.02% 40,976
2022-07-08 2022-07-06 0.177 231,500 +0 0.02% 40,976
2022-07-07 2022-07-05 0.174 231,500 +0 0.02% 40,281
2022-07-06 2022-07-04 0.174 231,500 +0 0.02% 40,281
2022-07-05 2022-06-30 0.174 231,500 +0 0.02% 40,281
2022-07-04 2022-06-29 0.174 231,500 +0 0.02% 40,281
2022-06-30 2022-06-28 0.173 231,500 +0 0.02% 40,050
2022-06-29 2022-06-27 0.179 231,500 +0 0.02% 41,438
2022-06-28 2022-06-24 0.179 231,500 +0 0.02% 41,438
2022-06-27 2022-06-23 0.179 231,500 +0 0.02% 41,438
2022-06-24 2022-06-22 0.179 231,500 +0 0.02% 41,438
2022-06-23 2022-06-21 0.180 231,500 +0 0.02% 41,670
2022-06-22 2022-06-20 0.180 231,500 +0 0.02% 41,670
2022-06-21 2022-06-17 0.180 231,500 +0 0.02% 41,670
2022-06-20 2022-06-16 0.192 231,500 +0 0.02% 44,448
2022-06-17 2022-06-15 0.194 231,500 +0 0.02% 44,911
2022-06-16 2022-06-14 0.184 231,500 +0 0.02% 42,596
2022-06-15 2022-06-13 0.183 231,500 +0 0.02% 42,364
2022-06-14 2022-06-10 0.182 231,500 +0 0.02% 42,133
2022-06-13 2022-06-09 0.188 231,500 +0 0.02% 43,522
2022-06-10 2022-06-08 0.191 231,500 +0 0.02% 44,216
2022-06-09 2022-06-07 0.194 231,500 +0 0.02% 44,911
2022-06-08 2022-06-06 0.206 231,500 +0 0.02% 47,689
2022-06-07 2022-06-02 0.208 231,500 +0 0.02% 48,152
2022-06-06 2022-06-01 0.201 231,500 +0 0.02% 46,532
2022-06-02 2022-05-31 0.204 231,500 +0 0.02% 47,226
2022-06-01 2022-05-30 0.207 231,500 +0 0.02% 47,920
2022-05-31 2022-05-27 0.204 231,500 +0 0.02% 47,226
2022-05-30 2022-05-26 0.196 231,500 +0 0.02% 45,374
2022-05-27 2022-05-25 0.202 231,500 +0 0.02% 46,763
2022-05-26 2022-05-24 0.178 231,500 +0 0.02% 41,207
2022-05-25 2022-05-23 0.171 231,500 +0 0.02% 39,586
2022-05-24 2022-05-20 0.179 231,500 +0 0.02% 41,438
2022-05-23 2022-05-19 0.175 231,500 +0 0.02% 40,512
2022-05-20 2022-05-18 0.189 231,500 +0 0.02% 43,754
2022-05-19 2022-05-17 0.194 231,500 +0 0.02% 44,911
2022-05-18 2022-05-16 0.200 231,500 +0 0.02% 46,300
2022-05-17 2022-05-13 0.193 231,500 +0 0.02% 44,680
2022-05-16 2022-05-12 0.189 231,500 +0 0.02% 43,754
2022-05-13 2022-05-11 0.190 231,500 +0 0.02% 43,985
2022-05-12 2022-05-10 0.189 231,500 +0 0.02% 43,754
2022-05-11 2022-05-06 0.197 231,500 +0 0.02% 45,606
2022-05-10 2022-05-05 0.203 231,500 +0 0.02% 46,994
2022-05-06 2022-05-04 0.168 231,500 +0 0.02% 38,892
2022-05-05 2022-05-03 0.159 231,500 +0 0.02% 36,808
2022-05-04 2022-04-29 0.159 231,500 +0 0.02% 36,808
2022-05-03 2022-04-28 0.164 231,500 +0 0.02% 37,966
2022-04-29 2022-04-27 0.163 231,500 +0 0.02% 37,734
2022-04-28 2022-04-26 0.162 231,500 +0 0.02% 37,503
2022-04-27 2022-04-25 0.164 231,500 +0 0.02% 37,966
2022-04-26 2022-04-22 0.165 231,500 +0 0.02% 38,198
2022-04-25 2022-04-21 0.164 231,500 +0 0.02% 37,966
2022-04-22 2022-04-20 0.164 231,500 +0 0.02% 37,966
2022-04-21 2022-04-19 0.153 231,500 +0 0.02% 35,420
2022-04-20 2022-04-14 0.147 231,500 +0 0.02% 34,030
2022-04-19 2022-04-13 0.136 231,500 +0 0.02% 31,484
2022-04-14 2022-04-12 0.136 231,500 +0 0.02% 31,484
2022-04-13 2022-04-11 0.140 231,500 +0 0.02% 32,410
2022-04-12 2022-04-08 0.152 231,500 +0 0.02% 35,188
2022-04-11 2022-04-07 0.155 231,500 +0 0.02% 35,882
2022-04-08 2022-04-06 0.153 231,500 +0 0.02% 35,420
2022-04-07 2022-04-04 0.150 231,500 +0 0.02% 34,725
2022-04-06 2022-04-01 0.160 231,500 +0 0.02% 37,040
2022-04-04 2022-03-31 0.169 231,500 +0 0.02% 39,124
2022-04-01 2022-03-30 0.160 231,500 +0 0.02% 37,040
2022-03-31 2022-03-29 0.135 231,500 +0 0.02% 31,253
2022-03-30 2022-03-28 0.131 231,500 +0 0.02% 30,326
2022-03-29 2022-03-25 0.114 231,500 +0 0.02% 26,391
2022-03-28 2022-03-24 0.143 231,500 +0 0.02% 33,104
2022-03-25 2022-03-23 0.143 231,500 +0 0.02% 33,104
2022-03-24 2022-03-22 0.145 231,500 +0 0.02% 33,568
2022-03-23 2022-03-21 0.145 231,500 +0 0.02% 33,568
2022-03-22 2022-03-18 0.139 231,500 +0 0.02% 32,179
2022-03-21 2022-03-17 0.140 231,500 +0 0.02% 32,410
2022-03-18 2022-03-16 0.140 231,500 +0 0.02% 32,410
2022-03-17 2022-03-15 0.109 231,500 +0 0.02% 25,234
2022-03-16 2022-03-14 0.100 231,500 +0 0.02% 23,150
2022-03-15 2022-03-11 0.115 231,500 +0 0.02% 26,622
2022-03-14 2022-03-10 0.115 231,500 +0 0.02% 26,622
2022-03-11 2022-03-09 0.118 231,500 +0 0.02% 27,317
2022-03-10 2022-03-08 0.122 231,500 +0 0.02% 28,243
2022-03-09 2022-03-07 0.127 231,500 +0 0.02% 29,400
2022-03-08 2022-03-04 0.140 231,500 +0 0.02% 32,410
2022-03-07 2022-03-03 0.125 231,500 +0 0.02% 28,938
2022-03-04 2022-03-02 0.128 231,500 +0 0.02% 29,632
2022-03-03 2022-03-01 0.128 231,500 +0 0.02% 29,632
2022-03-02 2022-02-28 0.130 231,500 +0 0.02% 30,095
2022-03-01 2022-02-25 0.144 231,500 +0 0.02% 33,336
2022-02-28 2022-02-24 0.143 231,500 +0 0.02% 33,104
2022-02-25 2022-02-23 0.143 231,500 +0 0.02% 33,104
2022-02-24 2022-02-22 0.143 231,500 +0 0.02% 33,104
2022-02-23 2022-02-21 0.143 231,500 +0 0.02% 33,104
2022-02-22 2022-02-18 0.144 231,500 +0 0.02% 33,336
2022-02-21 2022-02-17 0.144 231,500 +0 0.02% 33,336
2022-02-18 2022-02-16 0.144 231,500 +0 0.02% 33,336
2022-02-17 2022-02-15 0.144 231,500 +0 0.02% 33,336
2022-02-16 2022-02-14 0.144 231,500 +0 0.02% 33,336
2022-02-15 2022-02-11 0.145 231,500 +0 0.02% 33,568
2022-02-14 2022-02-10 0.145 231,500 +0 0.02% 33,568
2022-02-11 2022-02-09 0.145 231,500 +0 0.02% 33,568
2022-02-10 2022-02-08 0.145 231,500 +0 0.02% 33,568
2022-02-09 2022-02-07 0.140 231,500 +0 0.02% 32,410
2022-02-08 2022-02-04 0.140 231,500 +0 0.02% 32,410
2022-02-07 2022-01-31 0.140 231,500 +0 0.02% 32,410
2022-02-04 2022-01-27 0.135 231,500 +0 0.02% 31,253
2022-01-28 2022-01-26 0.130 231,500 +0 0.02% 30,095
2022-01-27 2022-01-25 0.130 231,500 +0 0.02% 30,095
2022-01-26 2022-01-24 0.130 231,500 +0 0.02% 30,095
2022-01-25 2022-01-21 0.125 231,500 +0 0.02% 28,938
2022-01-24 2022-01-20 0.120 231,500 +0 0.02% 27,780
2022-01-21 2022-01-19 0.124 231,500 +0 0.02% 28,706
2022-01-20 2022-01-18 0.124 231,500 +0 0.02% 28,706
2022-01-19 2022-01-17 0.124 231,500 +0 0.02% 28,706
2022-01-18 2022-01-14 0.121 231,500 +0 0.02% 28,012
2022-01-17 2022-01-13 0.130 231,500 +0 0.02% 30,095
2022-01-14 2022-01-12 0.130 231,500 +0 0.02% 30,095
2022-01-13 2022-01-11 0.120 231,500 +0 0.02% 27,780
2022-01-12 2022-01-10 0.120 231,500 +0 0.02% 27,780
2022-01-11 2022-01-07 0.128 231,500 +0 0.02% 29,632
2022-01-10 2022-01-06 0.128 231,500 +0 0.02% 29,632
2022-01-07 2022-01-05 0.128 231,500 +0 0.02% 29,632
2022-01-06 2022-01-04 0.128 231,500 +0 0.02% 29,632
2022-01-05 2022-01-03 0.128 231,500 +0 0.02% 29,632
2022-01-04 2021-12-31 0.128 231,500 +0 0.02% 29,632
2022-01-03 2021-12-29 0.123 231,500 +0 0.02% 28,474
2021-12-30 2021-12-28 0.130 231,500 +0 0.02% 30,095
2021-12-29 2021-12-24 0.125 231,500 +0 0.02% 28,938
2021-12-28 2021-12-22 0.125 231,500 +0 0.02% 28,938
2021-12-23 2021-12-21 0.124 231,500 +0 0.02% 28,706
2021-12-22 2021-12-20 0.122 231,500 +0 0.02% 28,243
2021-12-21 2021-12-17 0.122 231,500 +0 0.02% 28,243
2021-12-20 2021-12-16 0.124 231,500 +0 0.02% 28,706
2021-12-17 2021-12-15 0.136 231,500 +0 0.02% 31,484
2021-12-16 2021-12-14 0.136 231,500 +0 0.02% 31,484
2021-12-15 2021-12-13 0.136 231,500 +0 0.02% 31,484
2021-12-14 2021-12-10 0.136 231,500 +0 0.02% 31,484
2021-12-13 2021-12-09 0.128 231,500 +0 0.02% 29,632
2021-12-10 2021-12-08 0.141 231,500 +0 0.02% 32,641
2021-12-09 2021-12-07 0.141 231,500 +0 0.02% 32,641
2021-12-08 2021-12-06 0.142 231,500 +0 0.02% 32,873
2021-12-07 2021-12-03 0.141 231,500 +0 0.02% 32,641
2021-12-06 2021-12-02 0.140 231,500 +0 0.02% 32,410
2021-12-03 2021-12-01 0.128 231,500 +0 0.02% 29,632
2021-12-02 2021-11-30 0.128 231,500 +0 0.02% 29,632
2021-12-01 2021-11-29 0.128 231,500 +0 0.02% 29,632
2021-11-30 2021-11-26 0.132 231,500 +0 0.02% 30,558
2021-11-29 2021-11-25 0.131 231,500 +0 0.02% 30,326
2021-11-26 2021-11-24 0.131 231,500 +0 0.02% 30,326
2021-11-25 2021-11-23 0.128 231,500 +0 0.02% 29,632
2021-11-24 2021-11-22 0.128 231,500 +0 0.02% 29,632
2021-11-23 2021-11-19 0.135 231,500 +0 0.02% 31,253
2021-11-22 2021-11-18 0.134 231,500 +0 0.02% 31,021
2021-11-19 2021-11-17 0.145 231,500 +0 0.02% 33,568
2021-11-18 2021-11-16 0.132 231,500 +0 0.02% 30,558
2021-11-17 2021-11-15 0.131 231,500 +0 0.02% 30,326
2021-11-16 2021-11-12 0.131 231,500 +0 0.02% 30,326
2021-11-15 2021-11-11 0.130 231,500 +0 0.02% 30,095
2021-11-12 2021-11-10 0.135 231,500 +0 0.02% 31,253
2021-11-11 2021-11-09 0.137 231,500 +0 0.02% 31,716
2021-11-10 2021-11-08 0.138 231,500 +0 0.02% 31,947
2021-11-09 2021-11-05 0.139 231,500 +0 0.02% 32,179
2021-11-08 2021-11-04 0.140 231,500 +0 0.02% 32,410
2021-11-05 2021-11-03 0.138 231,500 +0 0.02% 31,947
2021-11-04 2021-11-02 0.144 231,500 +0 0.02% 33,336
2021-11-03 2021-11-01 0.128 231,500 +0 0.02% 29,632
2021-11-02 2021-10-29 0.128 231,500 +0 0.02% 29,632
2021-11-01 2021-10-28 0.128 231,500 +0 0.02% 29,632
2021-10-29 2021-10-27 0.127 231,500 +0 0.02% 29,400
2021-10-28 2021-10-26 0.136 231,500 +0 0.02% 31,484
2021-10-27 2021-10-25 0.139 231,500 +0 0.02% 32,179
2021-10-26 2021-10-22 0.137 231,500 +0 0.02% 31,716
2021-10-25 2021-10-21 0.134 231,500 +0 0.02% 31,021
2021-10-22 2021-10-20 0.146 231,500 +0 0.02% 33,799
2021-10-21 2021-10-19 0.159 231,500 +0 0.02% 36,808
2021-10-20 2021-10-18 0.147 231,500 +0 0.02% 34,030
2021-10-19 2021-10-15 0.154 231,500 +0 0.02% 35,651
2021-10-18 2021-10-12 0.118 231,500 +0 0.02% 27,317
2021-10-15 2021-10-11 0.115 231,500 +0 0.02% 26,622
2021-10-12 2021-10-08 0.117 231,500 +0 0.02% 27,086
2021-10-11 2021-10-07 0.118 231,500 +0 0.02% 27,317
2021-10-08 2021-10-06 0.117 231,500 +0 0.02% 27,086
2021-10-07 2021-10-05 0.117 231,500 +0 0.02% 27,086
2021-10-06 2021-10-04 0.117 231,500 +0 0.02% 27,086
2021-10-05 2021-09-30 0.116 231,500 +0 0.02% 26,854
2021-10-04 2021-09-29 0.125 231,500 +0 0.02% 28,938
2021-09-30 2021-09-28 0.125 231,500 +0 0.02% 28,938
2021-09-29 2021-09-27 0.125 231,500 +0 0.02% 28,938
2021-09-28 2021-09-24 0.125 231,500 +0 0.02% 28,938
2021-09-27 2021-09-23 0.112 231,500 +0 0.02% 25,928
2021-09-24 2021-09-21 0.110 231,500 +0 0.02% 25,465
2021-09-23 2021-09-20 0.115 231,500 +0 0.02% 26,622
2021-09-21 2021-09-17 0.118 231,500 +0 0.02% 27,317
2021-09-20 2021-09-16 0.118 231,500 +0 0.02% 27,317
2021-09-17 2021-09-15 0.130 231,500 +0 0.02% 30,095
2021-09-16 2021-09-14 0.130 231,500 +0 0.02% 30,095
2021-09-15 2021-09-13 0.130 231,500 +0 0.02% 30,095
2021-09-14 2021-09-10 0.130 231,500 +0 0.02% 30,095
2021-09-13 2021-09-09 0.135 231,500 +0 0.02% 31,253
2021-09-10 2021-09-08 0.135 231,500 +0 0.02% 31,253
2021-09-09 2021-09-07 0.135 231,500 +0 0.02% 31,253
2021-09-08 2021-09-06 0.118 231,500 +0 0.02% 27,317
2021-09-07 2021-09-03 0.118 231,500 +0 0.02% 27,317
2021-09-06 2021-09-02 0.118 231,500 +0 0.02% 27,317
2021-09-03 2021-09-01 0.118 231,500 +0 0.02% 27,317
2021-09-02 2021-08-31 0.105 231,500 +0 0.02% 24,308
2021-09-01 2021-08-30 0.105 231,500 +0 0.02% 24,308
2021-08-31 2021-08-27 0.122 231,500 +0 0.02% 28,243
2021-08-30 2021-08-26 0.122 231,500 +0 0.02% 28,243
2021-08-27 2021-08-25 0.112 231,500 +0 0.02% 25,928
2021-08-26 2021-08-24 0.112 231,500 +0 0.02% 25,928
2021-08-25 2021-08-23 0.122 231,500 +0 0.02% 28,243
2021-08-24 2021-08-20 0.108 231,500 +0 0.02% 25,002
2021-08-23 2021-08-19 0.130 231,500 +0 0.02% 30,095
2021-08-20 2021-08-18 0.130 231,500 +0 0.02% 30,095
2021-08-19 2021-08-17 0.130 231,500 +0 0.02% 30,095
2021-08-18 2021-08-16 0.130 231,500 +0 0.02% 30,095
2021-08-17 2021-08-13 0.120 231,500 +0 0.02% 27,780
2021-08-16 2021-08-12 0.120 231,500 +0 0.02% 27,780
2021-08-13 2021-08-11 0.120 231,500 +0 0.02% 27,780
2021-08-12 2021-08-10 0.110 231,500 +0 0.02% 25,465
2021-08-11 2021-08-09 0.102 231,500 +0 0.02% 23,613
2021-08-10 2021-08-06 0.110 231,500 +0 0.02% 25,465
2021-08-09 2021-08-05 0.110 231,500 +0 0.02% 25,465
2021-08-06 2021-08-04 0.110 231,500 +0 0.02% 25,465
2021-08-05 2021-08-03 0.110 231,500 +0 0.02% 25,465
2021-08-04 2021-08-02 0.110 231,500 +0 0.02% 25,465
2021-08-03 2021-07-30 0.120 231,500 +0 0.02% 27,780
2021-08-02 2021-07-29 0.120 231,500 +0 0.02% 27,780
2021-07-30 2021-07-28 0.130 231,500 +0 0.02% 30,095
2021-07-29 2021-07-27 0.130 231,500 +0 0.02% 30,095
2021-07-28 2021-07-26 0.130 231,500 +0 0.02% 30,095
2021-07-27 2021-07-23 0.128 231,500 +0 0.02% 29,632
2021-07-26 2021-07-22 0.128 231,500 +0 0.02% 29,632
2021-07-23 2021-07-21 0.128 231,500 +0 0.02% 29,632
2021-07-22 2021-07-20 0.128 231,500 +0 0.02% 29,632
2021-07-21 2021-07-19 0.128 231,500 +0 0.02% 29,632
2021-07-20 2021-07-16 0.128 231,500 +0 0.02% 29,632
2021-07-19 2021-07-15 0.115 231,500 +0 0.02% 26,622
2021-07-16 2021-07-14 0.125 231,500 +0 0.02% 28,938
2021-07-15 2021-07-13 0.125 231,500 +0 0.02% 28,938
2021-07-14 2021-07-12 0.125 231,500 +0 0.02% 28,938
2021-07-13 2021-07-09 0.120 231,500 +0 0.02% 27,780
2021-07-12 2021-07-08 0.120 231,500 +0 0.02% 27,780
2021-07-09 2021-07-07 0.125 231,500 +0 0.02% 28,938
2021-07-08 2021-07-06 0.122 231,500 +0 0.02% 28,243
2021-07-07 2021-07-05 0.123 231,500 +0 0.02% 28,474
2021-07-06 2021-07-02 0.137 231,500 +0 0.02% 31,716
2021-07-05 2021-06-30 0.130 231,500 +0 0.02% 30,095
2021-07-02 2021-06-29 0.137 231,500 +0 0.02% 31,716
2021-06-30 2021-06-28 0.137 231,500 +0 0.02% 31,716
2021-06-29 2021-06-25 0.137 231,500 +0 0.02% 31,716
2021-06-28 2021-06-24 0.137 231,500 +0 0.02% 31,716
2021-06-25 2021-06-23 0.130 231,500 +0 0.02% 30,095
2021-06-24 2021-06-22 0.136 231,500 +0 0.02% 31,484
2021-06-23 2021-06-21 0.136 231,500 +0 0.02% 31,484
2021-06-22 2021-06-18 0.138 231,500 +0 0.02% 31,947
2021-06-21 2021-06-17 0.141 231,500 +0 0.02% 32,641
2021-06-18 2021-06-16 0.141 231,500 +0 0.02% 32,641
2021-06-17 2021-06-15 0.141 231,500 +0 0.02% 32,641
2021-06-16 2021-06-11 0.141 231,500 +0 0.02% 32,641
2021-06-15 2021-06-10 0.145 231,500 +0 0.02% 33,568
2021-06-11 2021-06-09 0.144 231,500 +0 0.02% 33,336
2021-06-10 2021-06-08 0.144 231,500 +0 0.02% 33,336
2021-06-09 2021-06-07 0.144 231,500 +0 0.02% 33,336
2021-06-08 2021-06-04 0.143 231,500 +0 0.02% 33,104
2021-06-07 2021-06-03 0.143 231,500 +0 0.02% 33,104
2021-06-04 2021-06-02 0.145 231,500 +0 0.02% 33,568
2021-06-03 2021-06-01 0.156 231,500 +0 0.02% 36,114
2021-06-02 2021-05-31 0.148 231,500 +0 0.02% 34,262
2021-06-01 2021-05-28 0.152 231,500 +0 0.02% 35,188
2021-05-31 2021-05-27 0.148 231,500 +0 0.02% 34,262
2021-05-28 2021-05-26 0.146 231,500 +0 0.02% 33,799
2021-05-27 2021-05-25 0.144 231,500 +0 0.02% 33,336
2021-05-26 2021-05-24 0.144 231,500 +0 0.02% 33,336
2021-05-25 2021-05-21 0.149 231,500 +0 0.02% 34,494
2021-05-24 2021-05-20 0.149 231,500 +0 0.02% 34,494
2021-05-21 2021-05-18 0.149 231,500 +0 0.02% 34,494
2021-05-20 2021-05-17 0.149 231,500 +0 0.02% 34,494
2021-05-18 2021-05-14 0.155 231,500 +0 0.02% 35,882
2021-05-17 2021-05-13 0.155 231,500 +0 0.02% 35,882
2021-05-14 2021-05-12 0.155 231,500 +0 0.02% 35,882
2021-05-13 2021-05-11 0.155 231,500 +0 0.02% 35,882
2021-05-12 2021-05-10 0.159 231,500 +0 0.02% 36,808
2021-05-11 2021-05-07 0.155 231,500 +0 0.02% 35,882
2021-05-10 2021-05-06 0.155 231,500 +0 0.02% 35,882
2021-05-07 2021-05-05 0.155 231,500 +0 0.02% 35,882
2021-05-06 2021-05-04 0.150 231,500 +0 0.02% 34,725
2021-05-05 2021-05-03 0.146 231,500 +0 0.02% 33,799
2021-05-04 2021-04-30 0.146 231,500 +0 0.02% 33,799
2021-05-03 2021-04-29 0.146 231,500 +0 0.02% 33,799
2021-04-30 2021-04-28 0.140 231,500 +0 0.02% 32,410
2021-04-29 2021-04-27 0.140 231,500 +0 0.02% 32,410
2021-04-28 2021-04-26 0.140 231,500 +0 0.02% 32,410
2021-04-27 2021-04-23 0.140 231,500 +0 0.02% 32,410
2021-04-26 2021-04-22 0.144 231,500 +0 0.02% 33,336
2021-04-23 2021-04-21 0.142 231,500 +0 0.02% 32,873
2021-04-22 2021-04-20 0.142 231,500 +0 0.02% 32,873
2021-04-21 2021-04-19 0.146 231,500 +0 0.02% 33,799
2021-04-20 2021-04-16 0.149 231,500 +0 0.02% 34,494
2021-04-19 2021-04-15 0.155 231,500 +0 0.02% 35,882
2021-04-16 2021-04-14 0.155 231,500 +0 0.02% 35,882
2021-04-15 2021-04-13 0.155 231,500 +0 0.02% 35,882
2021-04-14 2021-04-12 0.146 231,500 +0 0.02% 33,799
2021-04-13 2021-04-09 0.155 231,500 +0 0.02% 35,882
2021-04-12 2021-04-08 0.159 231,500 +0 0.02% 36,808
2021-04-09 2021-04-07 0.160 231,500 +0 0.02% 37,040
2021-04-08 2021-04-01 0.156 231,500 +0 0.02% 36,114
2021-04-07 2021-03-31 0.158 231,500 +0 0.02% 36,577
2021-04-01 2021-03-30 0.160 231,500 +0 0.02% 37,040
2021-03-31 2021-03-29 0.160 231,500 +0 0.02% 37,040
2021-03-30 2021-03-26 0.164 231,500 +0 0.02% 37,966
2021-03-29 2021-03-25 0.160 231,500 +0 0.02% 37,040
2021-03-26 2021-03-24 0.155 231,500 +0 0.02% 35,882
2021-03-25 2021-03-23 0.165 231,500 +0 0.02% 38,198
2021-03-24 2021-03-22 0.165 231,500 +0 0.02% 38,198
2021-03-23 2021-03-19 0.162 231,500 +0 0.02% 37,503
2021-03-22 2021-03-18 0.162 231,500 +0 0.02% 37,503
2021-03-19 2021-03-17 0.160 231,500 +0 0.02% 37,040
2021-03-18 2021-03-16 0.165 231,500 +0 0.02% 38,198
2021-03-17 2021-03-15 0.148 231,500 +0 0.02% 34,262
2021-03-16 2021-03-12 0.148 231,500 +0 0.02% 34,262
2021-03-15 2021-03-11 0.164 231,500 +0 0.02% 37,966
2021-03-12 2021-03-10 0.147 231,500 +0 0.02% 34,030
2021-03-11 2021-03-09 0.166 231,500 +0 0.02% 38,429
2018-11-23 2018-11-21 0.342 231,500 -500 0.03% 79,173
2018-11-21 2018-11-19 0.324 232,000 -25,000 0.03% 75,168
2018-10-25 2018-10-23 0.270 257,000 -25,000 0.03% 69,390
2018-10-23 2018-10-19 0.262 282,000 -40,000 0.04% 73,884
2018-10-11 2018-10-09 0.230 322,000 +115,000 0.04% 74,060
2018-10-10 2018-10-08 0.340 207,000 -25,000 0.03% 70,380
2018-10-09 2018-10-05 0.292 232,000 -65,000 0.03% 67,744
2018-10-05 2018-10-03 0.188 297,000 +65,000 0.04% 55,836
2018-09-20 2018-09-18 0.264 232,000 +25,000 0.03% 61,248
2018-07-24 2018-07-20 0.308 207,000 +17,000 0.03% 63,756
2018-07-16 2018-07-12 0.422 190,000 +25,000 0.03% 80,180
2018-02-07 2018-02-05 0.600 165,000 +25,000 0.02% 99,000
2018-01-23 2018-01-19 0.680 140,000 -25,000 0.02% 95,200
2018-01-08 2018-01-04 0.650 165,000 -25,000 0.02% 107,250
2017-12-15 2017-12-13 0.550 190,000 +25,000 0.03% 104,500
2017-11-28 2017-11-24 0.680 165,000 +25,000 0.02% 112,200
2017-11-13 2017-11-09 0.700 140,000 +30,000 0.02% 98,000
2017-11-08 2017-11-06 0.720 110,000 +30,000 0.01% 79,200
2017-11-03 2017-11-01 0.730 80,000 +30,000 0.01% 58,400
2017-10-30 2017-10-26 0.770 50,000 +29,500 0.01% 38,500
2017-10-27 2017-10-25 0.820 20,500 +500 0.00% 16,810
2017-10-26 2017-10-24 0.800 20,000 -25,000 0.00% 16,000
2017-10-25 2017-10-23 0.810 45,000 -40,000 0.01% 36,450
2017-10-13 2017-10-11 0.740 85,000 +15,000 0.01% 62,900
2017-10-03 2017-09-28 0.770 70,000 +25,000 0.01% 53,900
2017-09-28 2017-09-26 0.810 45,000 +25,000 0.01% 36,450
2017-09-19 2017-09-15 0.870 20,000 -29,000 0.00% 17,400
2017-09-18 2017-09-14 0.830 49,000 -50,000 0.01% 40,670
2017-09-14 2017-09-12 0.770 99,000 -30,000 0.01% 76,230
2017-09-12 2017-09-08 0.780 129,000 -50,000 0.02% 100,620
2017-08-30 2017-08-28 0.680 179,000 +30,000 0.02% 121,720
2017-08-29 2017-08-25 0.680 149,000 -20,000 0.02% 101,320
2017-07-21 2017-07-19 0.650 169,000 +20,000 0.02% 109,850
2017-07-20 2017-07-18 0.640 149,000 +25,000 0.02% 95,360
2017-06-29 2017-06-27 0.690 124,000 +29,000 0.02% 85,560
2017-06-26 2017-06-22 0.760 95,000 +25,000 0.01% 72,200
2017-06-19 2017-06-15 0.790 70,000 +1,000 0.01% 55,300
2017-06-16 2017-06-14 0.790 69,000 +24,000 0.01% 54,510
2017-06-15 2017-06-13 0.800 45,000 -25,000 0.01% 36,000
2017-06-14 2017-06-12 0.780 70,000 +25,000 0.01% 54,600
2017-06-12 2017-06-08 0.820 45,000 -99,000 0.01% 36,900
2017-03-23 2017-03-21 0.740 144,000 +20,000 0.02% 106,560
2017-03-14 2017-03-10 0.770 124,000 -1,000 0.02% 95,480
2017-03-03 2017-03-01 0.770 125,000 -20,000 0.02% 96,250
2017-02-28 2017-02-24 0.740 145,000 +65,000 0.02% 107,300
2017-02-27 2017-02-23 0.790 80,000 +25,000 0.01% 63,200
2017-02-23 2017-02-21 0.850 55,000 -39,000 0.01% 46,750
2017-02-21 2017-02-17 0.830 94,000 -1,000 0.01% 78,020
2017-02-20 2017-02-16 0.860 95,000 -15,000 0.01% 81,700
2017-02-17 2017-02-15 0.830 110,000 -45,000 0.01% 91,300
2017-02-08 2017-02-06 0.680 155,000 -100,000 0.02% 105,400
2016-11-24 2016-11-22 0.770 255,000 +20,000 0.03% 196,350
2016-11-23 2016-11-21 0.780 235,000 +70,000 0.04% 183,300
2016-11-16 2016-11-14 0.900 165,000 -40,000 0.03% 148,500
2016-11-15 2016-11-11 0.850 205,000 -10,000 0.03% 174,250
2016-11-08 2016-11-04 0.760 215,000 +10,000 0.03% 163,400
2016-11-02 2016-10-31 0.850 205,000 +20,000 0.03% 174,250
2016-11-01 2016-10-28 0.880 185,000 +20,000 0.03% 162,800
2016-10-28 2016-10-26 0.910 165,000 +20,000 0.03% 150,150
2016-10-25 2016-10-20 1.000 145,000 +15,000 0.02% 145,000
2016-10-17 2016-10-13 1.100 130,000 +10,000 0.02% 143,000
2016-09-26 2016-09-22 1.320 120,000 +10,000 0.02% 158,400
2016-08-09 2016-08-05 1.440 110,000 +10,000 0.02% 158,400
2015-12-01 2015-11-27 2.320 100,000 -5,000 0.02% 232,000
2015-11-04 2015-11-02 2.300 105,000 -10,000 0.02% 241,500
2015-11-02 2015-10-29 2.200 115,000 +5,000 0.02% 253,000
2015-10-30 2015-10-28 2.280 110,000 -5,000 0.02% 250,800
2015-10-23 2015-10-20 2.200 115,000 +5,000 0.02% 253,000
2015-10-20 2015-10-16 2.280 110,000 -5,000 0.02% 250,800
2015-10-19 2015-10-15 2.300 115,000 -5,000 0.02% 264,500
2015-10-07 2015-10-05 2.020 120,000 +5,000 0.02% 242,400
2015-09-17 2015-09-15 2.080 115,000 -5,000 0.02% 239,200
2015-09-15 2015-09-11 2.040 120,000 +5,000 0.02% 244,800
2015-08-19 2015-08-17 2.440 115,000 +5,000 0.02% 280,600
2015-08-17 2015-08-13 2.460 110,000 +5,000 0.02% 270,600
2015-08-14 2015-08-12 2.480 105,000 +5,000 0.02% 260,400
2015-07-31 2015-07-29 3.000 100,000 -25,000 0.02% 300,000
2015-07-28 2015-07-24 2.600 125,000 +15,000 0.02% 325,000
2015-07-13 2015-07-09 2.700 110,000 -10,000 0.02% 297,000
2015-07-10 2015-07-08 1.840 120,000 +10,000 0.02% 220,800
2015-06-25 2015-06-23 3.540 110,000 +10,000 0.02% 389,400
2015-06-24 2015-06-22 3.520 100,000 +100,000 0.02% 352,000
2013-04-26 2013-04-24 3.740 0 -5,500
2013-04-17 2013-04-15 3.300 5,500 +5,500 0.00% 18,150
2013-04-15 2013-04-11 3.560 0 -5,000
2013-03-20 2013-03-18 3.300 5,000 +3,000 0.00% 16,500
2013-03-19 2013-03-15 3.380 2,000 -3,000 0.00% 6,760
2013-01-15 2013-01-11 4.080 5,000 +5,000 0.00% 20,400
2013-01-14 2013-01-10 4.260 0 -5,000
2013-01-04 2013-01-02 4.000 5,000 +5,000 0.00% 20,000
2012-11-15 2012-11-13 4.260 0 -5,000
2012-11-14 2012-11-12 4.180 5,000 +5,000 0.00% 20,900
2011-06-22 2011-06-20 4.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top