History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 6,744,000 | +0 | 0.45% | 391,152 |
| 2025-10-13 | 2025-10-09 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-10-10 | 2025-10-08 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-10-09 | 2025-10-06 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-10-08 | 2025-10-03 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,744,000 | +0 | 0.45% | 404,640 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,744,000 | +0 | 0.45% | 404,640 |
| 2025-10-02 | 2025-09-29 | 0.064 | 6,744,000 | +0 | 0.45% | 431,616 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,744,000 | +0 | 0.45% | 404,640 |
| 2025-09-29 | 2025-09-25 | 0.058 | 6,744,000 | +0 | 0.45% | 391,152 |
| 2025-09-26 | 2025-09-24 | 0.058 | 6,744,000 | +0 | 0.45% | 391,152 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,744,000 | +0 | 0.45% | 404,640 |
| 2025-09-24 | 2025-09-22 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-09-23 | 2025-09-19 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-09-22 | 2025-09-18 | 0.059 | 6,744,000 | +0 | 0.45% | 397,896 |
| 2025-09-19 | 2025-09-17 | 0.061 | 6,744,000 | +0 | 0.45% | 411,384 |
| 2025-09-18 | 2025-09-16 | 0.061 | 6,744,000 | +0 | 0.45% | 411,384 |
| 2025-09-17 | 2025-09-15 | 0.061 | 6,744,000 | +0 | 0.45% | 411,384 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,744,000 | +0 | 0.45% | 404,640 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,744,000 | +0 | 0.45% | 404,640 |
| 2025-09-12 | 2025-09-10 | 0.062 | 6,744,000 | +0 | 0.45% | 418,128 |
| 2025-09-11 | 2025-09-09 | 0.061 | 6,744,000 | +0 | 0.45% | 411,384 |
| 2025-09-10 | 2025-09-08 | 0.067 | 6,744,000 | +0 | 0.45% | 451,848 |
| 2025-09-09 | 2025-09-05 | 0.067 | 6,744,000 | +0 | 0.45% | 451,848 |
| 2025-09-08 | 2025-09-04 | 0.067 | 6,744,000 | +0 | 0.45% | 451,848 |
| 2025-09-05 | 2025-09-03 | 0.067 | 6,744,000 | +0 | 0.45% | 451,848 |
| 2025-09-04 | 2025-09-02 | 0.066 | 6,744,000 | +0 | 0.45% | 445,104 |
| 2025-09-03 | 2025-09-01 | 0.066 | 6,744,000 | +0 | 0.45% | 445,104 |
| 2025-09-02 | 2025-08-29 | 0.067 | 6,744,000 | +0 | 0.45% | 451,848 |
| 2025-09-01 | 2025-08-28 | 0.068 | 6,744,000 | +0 | 0.45% | 458,592 |
| 2025-08-29 | 2025-08-27 | 0.068 | 6,744,000 | +0 | 0.45% | 458,592 |
| 2025-08-28 | 2025-08-26 | 0.068 | 6,744,000 | +0 | 0.45% | 458,592 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,744,000 | +0 | 0.45% | 472,080 |
| 2025-08-26 | 2025-08-22 | 0.066 | 6,744,000 | +0 | 0.45% | 445,104 |
| 2025-08-25 | 2025-08-21 | 0.068 | 6,744,000 | +0 | 0.45% | 458,592 |
| 2025-08-22 | 2025-08-20 | 0.068 | 6,744,000 | +0 | 0.45% | 458,592 |
| 2025-08-21 | 2025-08-19 | 0.068 | 6,744,000 | +0 | 0.45% | 458,592 |
| 2025-08-20 | 2025-08-18 | 0.072 | 6,744,000 | +0 | 0.45% | 485,568 |
| 2025-08-19 | 2025-08-15 | 0.072 | 6,744,000 | +0 | 0.45% | 485,568 |
| 2025-08-18 | 2025-08-14 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-08-15 | 2025-08-13 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-08-14 | 2025-08-12 | 0.072 | 6,744,000 | +0 | 0.45% | 485,568 |
| 2025-08-13 | 2025-08-11 | 0.072 | 6,744,000 | +0 | 0.45% | 485,568 |
| 2025-08-12 | 2025-08-08 | 0.072 | 6,744,000 | +0 | 0.45% | 485,568 |
| 2025-08-11 | 2025-08-07 | 0.074 | 6,744,000 | +0 | 0.45% | 499,056 |
| 2025-08-08 | 2025-08-06 | 0.075 | 6,744,000 | +0 | 0.45% | 505,800 |
| 2025-08-07 | 2025-08-05 | 0.075 | 6,744,000 | +0 | 0.45% | 505,800 |
| 2025-08-06 | 2025-08-04 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-08-05 | 2025-08-01 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-08-04 | 2025-07-31 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-08-01 | 2025-07-30 | 0.075 | 6,744,000 | +0 | 0.45% | 505,800 |
| 2025-07-31 | 2025-07-29 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-07-30 | 2025-07-28 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-07-29 | 2025-07-25 | 0.076 | 6,744,000 | +0 | 0.45% | 512,544 |
| 2025-07-28 | 2025-07-24 | 0.073 | 6,744,000 | +0 | 0.45% | 492,312 |
| 2025-07-25 | 2025-07-23 | 0.075 | 6,744,000 | +0 | 0.45% | 505,800 |
| 2025-07-24 | 2025-07-22 | 0.075 | 6,744,000 | +0 | 0.45% | 505,800 |
| 2025-07-23 | 2025-07-21 | 0.073 | 6,744,000 | +200,000 | 0.45% | 492,312 |
| 2025-07-15 | 2025-07-11 | 0.073 | 6,544,000 | -50,000 | 0.44% | 477,712 |
| 2025-06-25 | 2025-06-23 | 0.088 | 6,594,000 | -10,000 | 0.44% | 580,272 |
| 2025-05-29 | 2025-05-27 | 0.087 | 6,604,000 | -60,000 | 0.44% | 574,548 |
| 2025-05-28 | 2025-05-26 | 0.090 | 6,664,000 | -80,000 | 0.44% | 599,760 |
| 2025-05-27 | 2025-05-23 | 0.091 | 6,744,000 | -5,000 | 0.45% | 613,704 |
| 2025-05-22 | 2025-05-20 | 0.097 | 6,749,000 | +60,000 | 0.45% | 654,653 |
| 2025-05-06 | 2025-04-30 | 0.098 | 6,689,000 | +5,500,000 | 0.44% | 655,522 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,189,000 | +80,000 | 0.08% | 171,216 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,109,000 | -320,000 | 0.07% | 115,336 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,429,000 | +320,000 | 0.10% | 155,761 |
| 2025-01-21 | 2025-01-17 | 0.131 | 1,109,000 | -240,000 | 0.07% | 145,279 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,349,000 | +240,000 | 0.09% | 182,115 |
| 2024-12-27 | 2024-12-20 | 0.163 | 1,109,000 | -140,000 | 0.07% | 180,767 |
| 2024-12-23 | 2024-12-19 | 0.162 | 1,249,000 | +20,000 | 0.08% | 202,338 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,229,000 | +120,000 | 0.08% | 226,136 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,109,000 | -320,000 | 0.07% | 177,440 |
| 2024-03-20 | 2024-03-18 | 0.075 | 1,429,000 | -200,000 | 0.10% | 107,175 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,629,000 | -28,500 | 0.11% | 83,079 |
| 2023-02-09 | 2023-02-07 | 0.055 | 1,657,500 | -60,000 | 0.11% | 91,162 |
| 2023-02-08 | 2023-02-06 | 0.055 | 1,717,500 | -400,000 | 0.11% | 94,462 |
| 2023-02-07 | 2023-02-03 | 0.057 | 2,117,500 | -100,000 | 0.14% | 120,698 |
| 2023-02-06 | 2023-02-02 | 0.060 | 2,217,500 | -240,000 | 0.15% | 133,050 |
| 2023-02-02 | 2023-01-31 | 0.056 | 2,457,500 | -540,000 | 0.16% | 137,620 |
| 2023-02-01 | 2023-01-30 | 0.057 | 2,997,500 | -620,000 | 0.20% | 170,858 |
| 2023-01-31 | 2023-01-27 | 0.057 | 3,617,500 | -540,000 | 0.24% | 206,198 |
| 2023-01-19 | 2023-01-17 | 0.056 | 4,157,500 | -1,100,000 | 0.28% | 232,820 |
| 2023-01-10 | 2023-01-06 | 0.056 | 5,257,500 | -40,000 | 0.35% | 294,420 |
| 2023-01-09 | 2023-01-05 | 0.055 | 5,297,500 | -60,000 | 0.35% | 291,362 |
| 2023-01-06 | 2023-01-04 | 0.054 | 5,357,500 | +100,000 | 0.36% | 289,305 |
| 2022-12-30 | 2022-12-28 | 0.056 | 5,257,500 | -520,000 | 0.35% | 294,420 |
| 2022-12-20 | 2022-12-16 | 0.072 | 5,777,500 | +40,000 | 0.38% | 415,980 |
| 2022-12-19 | 2022-12-15 | 0.079 | 5,737,500 | +4,120,000 | 0.38% | 453,262 |
| 2022-07-08 | 2022-07-06 | 0.177 | 1,617,500 | +20,000 | 0.11% | 286,298 |
| 2022-06-21 | 2022-06-17 | 0.180 | 1,597,500 | +40,000 | 0.11% | 287,550 |
| 2022-06-13 | 2022-06-09 | 0.188 | 1,557,500 | -14,000 | 0.10% | 292,810 |
| 2022-06-02 | 2022-05-31 | 0.204 | 1,571,500 | +120,000 | 0.10% | 320,586 |
| 2022-06-01 | 2022-05-30 | 0.207 | 1,451,500 | -100,000 | 0.10% | 300,460 |
| 2022-05-27 | 2022-05-25 | 0.202 | 1,551,500 | +60,000 | 0.10% | 313,403 |
| 2022-05-13 | 2022-05-11 | 0.190 | 1,491,500 | +60,000 | 0.10% | 283,385 |
| 2022-05-11 | 2022-05-06 | 0.197 | 1,431,500 | +60,000 | 0.10% | 282,006 |
| 2022-05-10 | 2022-05-05 | 0.203 | 1,371,500 | +20,000 | 0.09% | 278,414 |
| 2022-04-22 | 2022-04-20 | 0.164 | 1,351,500 | -200,000 | 0.09% | 221,646 |
| 2022-04-21 | 2022-04-19 | 0.153 | 1,551,500 | -80,000 | 0.10% | 237,380 |
| 2022-04-12 | 2022-04-08 | 0.152 | 1,631,500 | +140,000 | 0.11% | 247,988 |
| 2022-04-11 | 2022-04-07 | 0.155 | 1,491,500 | +140,000 | 0.10% | 231,182 |
| 2022-04-04 | 2022-03-31 | 0.169 | 1,351,500 | -80,000 | 0.09% | 228,404 |
| 2022-04-01 | 2022-03-30 | 0.160 | 1,431,500 | +80,000 | 0.10% | 229,040 |
| 2022-01-28 | 2022-01-26 | 0.130 | 1,351,500 | -60,000 | 0.09% | 175,695 |
| 2021-12-06 | 2021-12-02 | 0.140 | 1,411,500 | -25,000 | 0.09% | 197,610 |
| 2021-10-20 | 2021-10-18 | 0.147 | 1,436,500 | -100,000 | 0.10% | 211,166 |
| 2021-10-19 | 2021-10-15 | 0.154 | 1,536,500 | +100,000 | 0.10% | 236,621 |
| 2021-08-24 | 2021-08-20 | 0.108 | 1,436,500 | -2,000 | 0.10% | 155,142 |
| 2021-05-26 | 2021-05-24 | 0.144 | 1,438,500 | -57,000 | 0.10% | 207,144 |
| 2021-05-03 | 2021-04-29 | 0.146 | 1,495,500 | +25,000 | 0.10% | 218,343 |
| 2021-03-08 | 2021-03-04 | 0.160 | 1,470,500 | -100,000 | 0.15% | 235,280 |
| 2021-02-17 | 2021-02-11 | 0.166 | 1,570,500 | -15,500 | 0.16% | 260,703 |
| 2021-02-16 | 2021-02-09 | 0.160 | 1,586,000 | -128,000 | 0.16% | 253,760 |
| 2021-02-10 | 2021-02-08 | 0.160 | 1,714,000 | -247,500 | 0.17% | 274,240 |
| 2021-01-22 | 2021-01-20 | 0.180 | 1,961,500 | -10,000 | 0.20% | 353,070 |
| 2021-01-21 | 2021-01-19 | 0.180 | 1,971,500 | -50,000 | 0.20% | 354,870 |
| 2021-01-14 | 2021-01-12 | 0.186 | 2,021,500 | +548,000 | 0.20% | 375,999 |
| 2020-12-11 | 2020-12-09 | 0.132 | 1,473,500 | -475,000 | 0.15% | 194,502 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,948,500 | +475,000 | 0.20% | 280,584 |
| 2020-10-22 | 2020-10-20 | 0.100 | 1,473,500 | -20,000 | 0.15% | 147,350 |
| 2020-07-27 | 2020-07-23 | 0.102 | 1,493,500 | +200,000 | 0.15% | 152,337 |
| 2020-07-16 | 2020-07-14 | 0.098 | 1,293,500 | -250,000 | 0.13% | 126,763 |
| 2020-07-14 | 2020-07-10 | 0.100 | 1,543,500 | -966,500 | 0.16% | 154,350 |
| 2020-07-13 | 2020-07-09 | 0.114 | 2,510,000 | +38,000 | 0.25% | 286,140 |
| 2020-07-10 | 2020-07-08 | 0.126 | 2,472,000 | +1,114,000 | 0.25% | 311,472 |
| 2020-06-30 | 2020-06-26 | 0.074 | 1,358,000 | +25,000 | 0.14% | 100,492 |
| 2020-01-30 | 2020-01-24 | 0.142 | 1,333,000 | -100,000 | 0.15% | 189,286 |
| 2019-12-16 | 2019-12-12 | 0.164 | 1,433,000 | +100,000 | 0.16% | 235,012 |
| 2019-11-28 | 2019-11-26 | 0.180 | 1,333,000 | -679,500 | 0.15% | 239,940 |
| 2019-11-27 | 2019-11-25 | 0.188 | 2,012,500 | -250,000 | 0.23% | 378,350 |
| 2019-11-15 | 2019-11-13 | 0.186 | 2,262,500 | -50,000 | 0.25% | 420,825 |
| 2019-11-14 | 2019-11-12 | 0.188 | 2,312,500 | -100,000 | 0.26% | 434,750 |
| 2019-11-12 | 2019-11-08 | 0.196 | 2,412,500 | -150,000 | 0.27% | 472,850 |
| 2019-11-08 | 2019-11-06 | 0.196 | 2,562,500 | +282,000 | 0.29% | 502,250 |
| 2019-11-06 | 2019-11-04 | 0.168 | 2,280,500 | +75,000 | 0.26% | 383,124 |
| 2019-11-05 | 2019-11-01 | 0.182 | 2,205,500 | +75,000 | 0.25% | 401,401 |
| 2019-11-04 | 2019-10-31 | 0.204 | 2,130,500 | +552,500 | 0.24% | 434,622 |
| 2019-11-01 | 2019-10-30 | 0.204 | 1,578,000 | +20,000 | 0.18% | 321,912 |
| 2019-10-31 | 2019-10-29 | 0.188 | 1,558,000 | -255,000 | 0.17% | 292,904 |
| 2019-10-29 | 2019-10-25 | 0.154 | 1,813,000 | +100,000 | 0.20% | 279,202 |
| 2019-10-28 | 2019-10-24 | 0.158 | 1,713,000 | -100,000 | 0.19% | 270,654 |
| 2019-10-25 | 2019-10-23 | 0.124 | 1,813,000 | +50,000 | 0.20% | 224,812 |
| 2019-10-24 | 2019-10-22 | 0.126 | 1,763,000 | +5,000 | 0.20% | 222,138 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,758,000 | -200,000 | 0.20% | 256,668 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,958,000 | +250,000 | 0.22% | 266,288 |
| 2019-10-18 | 2019-10-16 | 0.158 | 1,708,000 | -255,000 | 0.19% | 269,864 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,963,000 | +425,000 | 0.22% | 388,674 |
| 2019-10-16 | 2019-10-14 | 0.356 | 1,538,000 | +250,000 | 0.17% | 547,528 |
| 2019-10-14 | 2019-10-10 | 0.440 | 1,288,000 | -165,000 | 0.15% | 566,720 |
| 2019-10-11 | 2019-10-09 | 0.368 | 1,453,000 | +150,000 | 0.16% | 534,704 |
| 2019-10-10 | 2019-10-08 | 0.246 | 1,303,000 | -1,000 | 0.15% | 320,538 |
| 2019-09-24 | 2019-09-20 | 0.236 | 1,304,000 | -65,500 | 0.15% | 307,744 |
| 2019-09-13 | 2019-09-11 | 0.236 | 1,369,500 | -33,500 | 0.15% | 323,202 |
| 2019-09-10 | 2019-09-06 | 0.234 | 1,403,000 | -4,500 | 0.16% | 328,302 |
| 2019-09-09 | 2019-09-05 | 0.234 | 1,407,500 | -19,500 | 0.16% | 329,355 |
| 2019-09-05 | 2019-09-03 | 0.240 | 1,427,000 | -100,000 | 0.16% | 342,480 |
| 2019-07-11 | 2019-07-09 | 0.200 | 1,527,000 | -50,000 | 0.17% | 305,400 |
| 2019-07-05 | 2019-07-03 | 0.216 | 1,577,000 | -8,000 | 0.18% | 340,632 |
| 2019-04-23 | 2019-04-17 | 0.258 | 1,585,000 | -1,514,500 | 0.18% | 408,930 |
| 2019-03-21 | 2019-03-19 | 0.300 | 3,099,500 | -532,000 | 0.35% | 929,850 |
| 2019-03-15 | 2019-03-13 | 0.314 | 3,631,500 | -10,000 | 0.41% | 1,140,291 |
| 2019-01-07 | 2019-01-03 | 0.296 | 3,641,500 | -413,500 | 0.41% | 1,077,884 |
| 2018-12-21 | 2018-12-19 | 0.302 | 4,055,000 | -116,000 | 0.46% | 1,224,610 |
| 2018-11-23 | 2018-11-21 | 0.342 | 4,171,000 | -936,000 | 0.47% | 1,426,482 |
| 2018-11-22 | 2018-11-20 | 0.324 | 5,107,000 | -150,000 | 0.58% | 1,654,668 |
| 2018-11-21 | 2018-11-19 | 0.324 | 5,257,000 | -2,233,500 | 0.59% | 1,703,268 |
| 2018-11-20 | 2018-11-16 | 0.294 | 7,490,500 | -150,000 | 0.84% | 2,202,207 |
| 2018-10-25 | 2018-10-23 | 0.270 | 7,640,500 | -489,500 | 1.03% | 2,062,935 |
| 2018-10-24 | 2018-10-22 | 0.266 | 8,130,000 | -300,000 | 1.10% | 2,162,580 |
| 2018-10-22 | 2018-10-18 | 0.230 | 8,430,000 | -80,500 | 1.14% | 1,938,900 |
| 2018-10-19 | 2018-10-16 | 0.234 | 8,510,500 | -104,500 | 1.15% | 1,991,457 |
| 2018-10-18 | 2018-10-15 | 0.232 | 8,615,000 | +784,500 | 1.17% | 1,998,680 |
| 2018-10-16 | 2018-10-12 | 0.242 | 7,830,500 | -797,500 | 1.06% | 1,894,981 |
| 2018-10-15 | 2018-10-11 | 0.232 | 8,628,000 | -124,500 | 1.17% | 2,001,696 |
| 2018-10-12 | 2018-10-10 | 0.238 | 8,752,500 | -1,842,500 | 1.18% | 2,083,095 |
| 2018-10-11 | 2018-10-09 | 0.230 | 10,595,000 | +1,385,500 | 1.43% | 2,436,850 |
| 2018-10-10 | 2018-10-08 | 0.340 | 9,209,500 | -2,119,500 | 1.25% | 3,131,230 |
| 2018-10-09 | 2018-10-05 | 0.292 | 11,329,000 | -109,000 | 1.53% | 3,308,068 |
| 2018-10-08 | 2018-10-04 | 0.210 | 11,438,000 | +500,000 | 1.55% | 2,401,980 |
| 2018-10-05 | 2018-10-03 | 0.188 | 10,938,000 | +250,000 | 1.48% | 2,056,344 |
| 2018-10-04 | 2018-10-02 | 0.198 | 10,688,000 | +1,475,000 | 1.45% | 2,116,224 |
| 2018-10-03 | 2018-09-28 | 0.228 | 9,213,000 | +655,000 | 1.25% | 2,100,564 |
| 2018-09-28 | 2018-09-26 | 0.274 | 8,558,000 | -132,000 | 1.16% | 2,344,892 |
| 2018-09-27 | 2018-09-24 | 0.272 | 8,690,000 | -60,000 | 1.18% | 2,363,680 |
| 2018-09-26 | 2018-09-21 | 0.272 | 8,750,000 | -453,500 | 1.18% | 2,380,000 |
| 2018-09-24 | 2018-09-20 | 0.270 | 9,203,500 | -140,000 | 1.25% | 2,484,945 |
| 2018-09-21 | 2018-09-19 | 0.270 | 9,343,500 | -731,500 | 1.26% | 2,522,745 |
| 2018-09-18 | 2018-09-14 | 0.282 | 10,075,000 | -149,000 | 1.36% | 2,841,150 |
| 2018-09-17 | 2018-09-13 | 0.284 | 10,224,000 | -10,000 | 1.38% | 2,903,616 |
| 2018-09-13 | 2018-09-11 | 0.282 | 10,234,000 | -75,000 | 1.38% | 2,885,988 |
| 2018-09-11 | 2018-09-07 | 0.282 | 10,309,000 | -12,000 | 1.39% | 2,907,138 |
| 2018-09-07 | 2018-09-05 | 0.282 | 10,321,000 | +20,000 | 1.40% | 2,910,522 |
| 2018-09-03 | 2018-08-30 | 0.286 | 10,301,000 | -85,000 | 1.39% | 2,946,086 |
| 2018-08-29 | 2018-08-27 | 0.304 | 10,386,000 | -379,500 | 1.41% | 3,157,344 |
| 2018-08-27 | 2018-08-23 | 0.284 | 10,765,500 | -215,500 | 1.46% | 3,057,402 |
| 2018-08-24 | 2018-08-22 | 0.284 | 10,981,000 | -750,000 | 1.49% | 3,118,604 |
| 2018-08-09 | 2018-08-07 | 0.302 | 11,731,000 | +15,000 | 1.59% | 3,542,762 |
| 2018-07-26 | 2018-07-24 | 0.310 | 11,716,000 | +252,000 | 1.59% | 3,631,960 |
| 2018-07-24 | 2018-07-20 | 0.308 | 11,464,000 | +267,500 | 1.55% | 3,530,912 |
| 2018-07-23 | 2018-07-19 | 0.330 | 11,196,500 | +137,500 | 1.52% | 3,694,845 |
| 2018-07-19 | 2018-07-17 | 0.362 | 11,059,000 | +495,000 | 1.50% | 4,003,358 |
| 2018-07-17 | 2018-07-13 | 0.370 | 10,564,000 | +2,087,500 | 1.43% | 3,908,680 |
| 2018-07-16 | 2018-07-12 | 0.422 | 8,476,500 | +1,104,500 | 1.15% | 3,577,083 |
| 2018-07-13 | 2018-07-11 | 0.436 | 7,372,000 | -50,000 | 1.00% | 3,214,192 |
| 2018-07-03 | 2018-06-28 | 0.466 | 7,422,000 | +19,500 | 1.00% | 3,458,652 |
| 2018-06-12 | 2018-06-08 | 0.510 | 7,402,500 | +116,000 | 1.00% | 3,775,275 |
| 2018-06-08 | 2018-06-06 | 0.520 | 7,286,500 | -447,500 | 0.99% | 3,788,980 |
| 2018-06-05 | 2018-06-01 | 0.510 | 7,734,000 | -139,000 | 1.05% | 3,944,340 |
| 2018-06-04 | 2018-05-31 | 0.510 | 7,873,000 | -37,000 | 1.07% | 4,015,230 |
| 2018-06-01 | 2018-05-30 | 0.498 | 7,910,000 | +614,500 | 1.07% | 3,939,180 |
| 2018-05-25 | 2018-05-23 | 0.530 | 7,295,500 | +154,500 | 0.99% | 3,866,615 |
| 2018-05-04 | 2018-05-02 | 0.540 | 7,141,000 | -168,000 | 0.97% | 3,856,140 |
| 2018-05-03 | 2018-04-30 | 0.540 | 7,309,000 | -145,000 | 0.99% | 3,946,860 |
| 2018-04-12 | 2018-04-10 | 0.530 | 7,454,000 | -106,000 | 1.01% | 3,950,620 |
| 2018-04-04 | 2018-03-29 | 0.530 | 7,560,000 | +50,000 | 1.02% | 4,006,800 |
| 2018-03-27 | 2018-03-23 | 0.530 | 7,510,000 | -15,000 | 1.02% | 3,980,300 |
| 2018-03-09 | 2018-03-07 | 0.580 | 7,525,000 | -50,000 | 1.02% | 4,364,500 |
| 2018-03-07 | 2018-03-05 | 0.600 | 7,575,000 | +35,000 | 1.02% | 4,545,000 |
| 2018-03-06 | 2018-03-02 | 0.580 | 7,540,000 | -50,000 | 1.02% | 4,373,200 |
| 2018-02-20 | 2018-02-13 | 0.580 | 7,590,000 | -50,000 | 1.03% | 4,402,200 |
| 2018-02-09 | 2018-02-07 | 0.540 | 7,640,000 | +100,000 | 1.03% | 4,125,600 |
| 2018-02-08 | 2018-02-06 | 0.560 | 7,540,000 | -324,000 | 1.02% | 4,222,400 |
| 2018-02-01 | 2018-01-30 | 0.650 | 7,864,000 | -252,500 | 1.06% | 5,111,600 |
| 2018-01-30 | 2018-01-26 | 0.630 | 8,116,500 | -30,000 | 1.10% | 5,113,395 |
| 2018-01-29 | 2018-01-25 | 0.650 | 8,146,500 | -10,500 | 1.10% | 5,295,225 |
| 2018-01-24 | 2018-01-22 | 0.640 | 8,157,000 | +50,000 | 1.10% | 5,220,480 |
| 2018-01-23 | 2018-01-19 | 0.680 | 8,107,000 | -74,000 | 1.10% | 5,512,760 |
| 2018-01-22 | 2018-01-18 | 0.660 | 8,181,000 | +105,000 | 1.11% | 5,399,460 |
| 2018-01-18 | 2018-01-16 | 0.590 | 8,076,000 | +15,000 | 1.09% | 4,764,840 |
| 2018-01-17 | 2018-01-15 | 0.600 | 8,061,000 | +147,000 | 1.09% | 4,836,600 |
| 2018-01-08 | 2018-01-04 | 0.650 | 7,914,000 | -125,000 | 1.07% | 5,144,100 |
| 2017-12-29 | 2017-12-27 | 0.550 | 8,039,000 | +25,000 | 1.09% | 4,421,450 |
| 2017-12-11 | 2017-12-07 | 0.580 | 8,014,000 | +50,000 | 1.08% | 4,648,120 |
| 2017-12-08 | 2017-12-06 | 0.590 | 7,964,000 | +100,000 | 1.08% | 4,698,760 |
| 2017-11-21 | 2017-11-17 | 0.680 | 7,864,000 | -100,000 | 1.06% | 5,347,520 |
| 2017-11-13 | 2017-11-09 | 0.700 | 7,964,000 | -290,000 | 1.08% | 5,574,800 |
| 2017-11-10 | 2017-11-08 | 0.690 | 8,254,000 | -146,000 | 1.12% | 5,695,260 |
| 2017-11-08 | 2017-11-06 | 0.720 | 8,400,000 | -155,000 | 1.14% | 6,048,000 |
| 2017-11-07 | 2017-11-03 | 0.710 | 8,555,000 | -555,000 | 1.16% | 6,074,050 |
| 2017-11-06 | 2017-11-02 | 0.730 | 9,110,000 | -244,000 | 1.23% | 6,650,300 |
| 2017-11-03 | 2017-11-01 | 0.730 | 9,354,000 | -300,000 | 1.27% | 6,828,420 |
| 2017-10-30 | 2017-10-26 | 0.770 | 9,654,000 | -53,500 | 1.31% | 7,433,580 |
| 2017-10-23 | 2017-10-19 | 0.740 | 9,707,500 | -350,000 | 1.31% | 7,183,550 |
| 2017-10-19 | 2017-10-17 | 0.750 | 10,057,500 | -110,000 | 1.36% | 7,543,125 |
| 2017-10-18 | 2017-10-16 | 0.740 | 10,167,500 | -85,500 | 1.38% | 7,523,950 |
| 2017-10-12 | 2017-10-10 | 0.730 | 10,253,000 | -111,500 | 1.39% | 7,484,690 |
| 2017-10-10 | 2017-10-06 | 0.740 | 10,364,500 | -193,000 | 1.40% | 7,669,730 |
| 2017-10-04 | 2017-09-29 | 0.780 | 10,557,500 | +800,000 | 1.43% | 8,234,850 |
| 2017-09-27 | 2017-09-25 | 0.780 | 9,757,500 | -651,000 | 1.32% | 7,610,850 |
| 2017-09-26 | 2017-09-22 | 0.880 | 10,408,500 | +251,000 | 1.41% | 9,159,480 |
| 2017-09-25 | 2017-09-21 | 0.860 | 10,157,500 | -10,000 | 1.37% | 8,735,450 |
| 2017-09-20 | 2017-09-18 | 0.910 | 10,167,500 | +150,000 | 1.38% | 9,252,425 |
| 2017-09-19 | 2017-09-15 | 0.870 | 10,017,500 | -179,000 | 1.36% | 8,715,225 |
| 2017-09-18 | 2017-09-14 | 0.830 | 10,196,500 | +193,000 | 1.38% | 8,463,095 |
| 2017-09-15 | 2017-09-13 | 0.800 | 10,003,500 | +9,500 | 1.35% | 8,002,800 |
| 2017-09-14 | 2017-09-12 | 0.770 | 9,994,000 | -63,500 | 1.35% | 7,695,380 |
| 2017-09-13 | 2017-09-11 | 0.760 | 10,057,500 | -341,500 | 1.36% | 7,643,700 |
| 2017-09-12 | 2017-09-08 | 0.780 | 10,399,000 | +915,000 | 1.41% | 8,111,220 |
| 2017-09-11 | 2017-09-07 | 0.740 | 9,484,000 | -50,000 | 1.28% | 7,018,160 |
| 2017-09-07 | 2017-09-05 | 0.720 | 9,534,000 | -50,000 | 1.29% | 6,864,480 |
| 2017-08-17 | 2017-08-15 | 0.610 | 9,584,000 | +50,000 | 1.30% | 5,846,240 |
| 2017-08-04 | 2017-08-02 | 0.630 | 9,534,000 | +50,000 | 1.29% | 6,006,420 |
| 2017-08-02 | 2017-07-31 | 0.640 | 9,484,000 | +5,000 | 1.28% | 6,069,760 |
| 2017-07-25 | 2017-07-21 | 0.650 | 9,479,000 | +125,000 | 1.28% | 6,161,350 |
| 2017-07-24 | 2017-07-20 | 0.660 | 9,354,000 | +210,000 | 1.27% | 6,173,640 |
| 2017-07-21 | 2017-07-19 | 0.650 | 9,144,000 | +385,000 | 1.24% | 5,943,600 |
| 2017-07-19 | 2017-07-17 | 0.650 | 8,759,000 | +50,000 | 1.19% | 5,693,350 |
| 2017-07-11 | 2017-07-07 | 0.660 | 8,709,000 | +55,000 | 1.18% | 5,747,940 |
| 2017-07-03 | 2017-06-29 | 0.670 | 8,654,000 | +94,000 | 1.17% | 5,798,180 |
| 2017-06-26 | 2017-06-22 | 0.760 | 8,560,000 | +80,000 | 1.16% | 6,505,600 |
| 2017-06-22 | 2017-06-20 | 0.780 | 8,480,000 | -15,000 | 1.15% | 6,614,400 |
| 2017-06-19 | 2017-06-15 | 0.790 | 8,495,000 | +200,000 | 1.15% | 6,711,050 |
| 2017-06-15 | 2017-06-13 | 0.800 | 8,295,000 | -195,000 | 1.12% | 6,636,000 |
| 2017-06-14 | 2017-06-12 | 0.780 | 8,490,000 | +300,000 | 1.15% | 6,622,200 |
| 2017-06-13 | 2017-06-09 | 0.790 | 8,190,000 | +525,500 | 1.11% | 6,470,100 |
| 2017-06-12 | 2017-06-08 | 0.820 | 7,664,500 | +578,000 | 1.04% | 6,284,890 |
| 2017-06-05 | 2017-06-01 | 0.670 | 7,086,500 | -333,000 | 0.96% | 4,747,955 |
| 2017-05-26 | 2017-05-24 | 0.650 | 7,419,500 | -100,000 | 1.00% | 4,822,675 |
| 2017-05-19 | 2017-05-17 | 0.650 | 7,519,500 | -50,000 | 1.02% | 4,887,675 |
| 2017-05-18 | 2017-05-16 | 0.640 | 7,569,500 | -5,000 | 1.02% | 4,844,480 |
| 2017-05-16 | 2017-05-12 | 0.650 | 7,574,500 | -40,000 | 1.02% | 4,923,425 |
| 2017-04-28 | 2017-04-26 | 0.660 | 7,614,500 | -58,500 | 1.03% | 5,025,570 |
| 2017-04-25 | 2017-04-21 | 0.660 | 7,673,000 | -30,000 | 1.04% | 5,064,180 |
| 2017-04-18 | 2017-04-12 | 0.750 | 7,703,000 | -20,000 | 1.04% | 5,777,250 |
| 2017-04-12 | 2017-04-10 | 0.770 | 7,723,000 | +50,000 | 1.05% | 5,946,710 |
| 2017-04-07 | 2017-04-05 | 0.780 | 7,673,000 | -734,000 | 1.04% | 5,984,940 |
| 2017-04-03 | 2017-03-30 | 0.730 | 8,407,000 | +435,000 | 1.14% | 6,137,110 |
| 2017-03-30 | 2017-03-28 | 0.680 | 7,972,000 | -75,500 | 1.08% | 5,420,960 |
| 2017-03-28 | 2017-03-24 | 0.700 | 8,047,500 | +2,000 | 1.09% | 5,633,250 |
| 2017-03-22 | 2017-03-20 | 0.740 | 8,045,500 | +150,000 | 1.09% | 5,953,670 |
| 2017-03-21 | 2017-03-17 | 0.730 | 7,895,500 | -1,000 | 1.07% | 5,763,715 |
| 2017-03-20 | 2017-03-16 | 0.740 | 7,896,500 | +203,000 | 1.07% | 5,843,410 |
| 2017-03-17 | 2017-03-15 | 0.740 | 7,693,500 | +112,000 | 1.04% | 5,693,190 |
| 2017-03-14 | 2017-03-10 | 0.770 | 7,581,500 | -75,000 | 1.03% | 5,837,755 |
| 2017-03-10 | 2017-03-08 | 0.790 | 7,656,500 | -75,000 | 1.04% | 6,048,635 |
| 2017-03-09 | 2017-03-07 | 0.790 | 7,731,500 | -417,000 | 1.05% | 6,107,885 |
| 2017-03-08 | 2017-03-06 | 0.800 | 8,148,500 | +450,500 | 1.10% | 6,518,800 |
| 2017-03-01 | 2017-02-27 | 0.770 | 7,698,000 | -400,000 | 1.04% | 5,927,460 |
| 2017-02-28 | 2017-02-24 | 0.740 | 8,098,000 | +400,000 | 1.10% | 5,992,520 |
| 2017-02-27 | 2017-02-23 | 0.790 | 7,698,000 | +25,000 | 1.04% | 6,081,420 |
| 2017-02-23 | 2017-02-21 | 0.850 | 7,673,000 | -50,000 | 1.04% | 6,522,050 |
| 2017-02-21 | 2017-02-17 | 0.830 | 7,723,000 | -422,500 | 1.05% | 6,410,090 |
| 2017-02-20 | 2017-02-16 | 0.860 | 8,145,500 | -261,500 | 1.10% | 7,005,130 |
| 2017-02-17 | 2017-02-15 | 0.830 | 8,407,000 | -106,000 | 1.14% | 6,977,810 |
| 2017-02-16 | 2017-02-14 | 0.750 | 8,513,000 | +450,000 | 1.15% | 6,384,750 |
| 2017-02-15 | 2017-02-13 | 0.750 | 8,063,000 | -25,000 | 1.09% | 6,047,250 |
| 2017-02-14 | 2017-02-10 | 0.760 | 8,088,000 | +130,000 | 1.09% | 6,146,880 |
| 2017-02-13 | 2017-02-09 | 0.790 | 7,958,000 | -1,573,500 | 1.08% | 6,286,820 |
| 2017-02-06 | 2017-02-02 | 0.650 | 9,531,500 | +131,000 | 1.29% | 6,195,475 |
| 2017-02-03 | 2017-02-01 | 0.650 | 9,400,500 | +143,000 | 1.27% | 6,110,325 |
| 2017-01-24 | 2017-01-20 | 0.680 | 9,257,500 | +135,000 | 1.25% | 6,295,100 |
| 2017-01-20 | 2017-01-18 | 0.690 | 9,122,500 | +164,500 | 1.23% | 6,294,525 |
| 2017-01-16 | 2017-01-12 | 0.710 | 8,958,000 | +225,000 | 1.21% | 6,360,180 |
| 2017-01-13 | 2017-01-11 | 0.730 | 8,733,000 | -200,000 | 1.18% | 6,375,090 |
| 2017-01-11 | 2017-01-09 | 0.730 | 8,933,000 | -417,500 | 1.21% | 6,521,090 |
| 2017-01-10 | 2017-01-06 | 0.680 | 9,350,500 | -50,000 | 1.27% | 6,358,340 |
| 2017-01-09 | 2017-01-05 | 0.660 | 9,400,500 | +31,000 | 1.27% | 6,204,330 |
| 2017-01-06 | 2017-01-04 | 0.650 | 9,369,500 | +200,000 | 1.27% | 6,090,175 |
| 2017-01-05 | 2017-01-03 | 0.670 | 9,169,500 | +336,500 | 1.24% | 6,143,565 |
| 2017-01-04 | 2016-12-30 | 0.700 | 8,833,000 | -131,000 | 1.20% | 6,183,100 |
| 2016-12-28 | 2016-12-22 | 0.640 | 8,964,000 | +50,000 | 1.21% | 5,736,960 |
| 2016-12-22 | 2016-12-20 | 0.650 | 8,914,000 | +50,000 | 1.21% | 5,794,100 |
| 2016-12-16 | 2016-12-14 | 0.660 | 8,864,000 | +50,000 | 1.20% | 5,850,240 |
| 2016-12-12 | 2016-12-08 | 0.700 | 8,814,000 | +50,000 | 1.19% | 6,169,800 |
| 2016-12-08 | 2016-12-06 | 0.690 | 8,764,000 | +50,000 | 1.19% | 6,047,160 |
| 2016-12-06 | 2016-12-02 | 0.690 | 8,714,000 | -25,000 | 1.18% | 6,012,660 |
| 2016-12-05 | 2016-12-01 | 0.730 | 8,739,000 | +105,000 | 1.18% | 6,379,470 |
| 2016-12-01 | 2016-11-29 | 0.770 | 8,634,000 | -150,000 | 1.17% | 6,648,180 |
| 2016-11-30 | 2016-11-28 | 0.780 | 8,784,000 | -50,000 | 1.19% | 6,851,520 |
| 2016-11-29 | 2016-11-25 | 0.760 | 8,834,000 | +25,000 | 1.20% | 6,713,840 |
| 2016-11-28 | 2016-11-24 | 0.740 | 8,809,000 | -100,000 | 1.19% | 6,518,660 |
| 2016-11-24 | 2016-11-22 | 0.770 | 8,909,000 | -50,000 | 1.21% | 6,859,930 |
| 2016-11-23 | 2016-11-21 | 0.780 | 8,959,000 | +50,000 | 1.45% | 6,988,020 |
| 2016-11-21 | 2016-11-17 | 0.860 | 8,909,000 | +1,000 | 1.45% | 7,661,740 |
| 2016-11-17 | 2016-11-15 | 0.840 | 8,908,000 | +50,000 | 1.45% | 7,482,720 |
| 2016-11-16 | 2016-11-14 | 0.900 | 8,858,000 | +200,000 | 1.44% | 7,972,200 |
| 2016-11-15 | 2016-11-11 | 0.850 | 8,658,000 | -30,000 | 1.41% | 7,359,300 |
| 2016-11-11 | 2016-11-09 | 0.740 | 8,688,000 | +25,000 | 1.41% | 6,429,120 |
| 2016-11-08 | 2016-11-04 | 0.760 | 8,663,000 | +100,000 | 1.41% | 6,583,880 |
| 2016-11-04 | 2016-11-02 | 0.810 | 8,563,000 | +50,000 | 1.39% | 6,936,030 |
| 2016-11-03 | 2016-11-01 | 0.850 | 8,513,000 | +30,000 | 1.38% | 7,236,050 |
| 2016-11-02 | 2016-10-31 | 0.850 | 8,483,000 | +50,000 | 1.38% | 7,210,550 |
| 2016-11-01 | 2016-10-28 | 0.880 | 8,433,000 | +50,000 | 1.37% | 7,421,040 |
| 2016-10-31 | 2016-10-27 | 0.920 | 8,383,000 | +125,000 | 1.36% | 7,712,360 |
| 2016-10-27 | 2016-10-25 | 0.910 | 8,258,000 | +250,000 | 1.34% | 7,514,780 |
| 2016-10-26 | 2016-10-24 | 0.990 | 8,008,000 | +150,000 | 1.30% | 7,927,920 |
| 2016-10-25 | 2016-10-20 | 1.000 | 7,858,000 | +3,418,000 | 1.28% | 7,858,000 |
| 2016-10-24 | 2016-10-19 | 1.020 | 4,440,000 | +775,000 | 0.72% | 4,528,800 |
| 2016-10-20 | 2016-10-18 | 1.000 | 3,665,000 | +150,000 | 0.59% | 3,665,000 |
| 2016-10-18 | 2016-10-14 | 1.020 | 3,515,000 | +115,000 | 0.57% | 3,585,300 |
| 2016-10-17 | 2016-10-13 | 1.100 | 3,400,000 | +80,000 | 0.55% | 3,740,000 |
| 2016-10-14 | 2016-10-12 | 1.180 | 3,320,000 | -550,000 | 0.54% | 3,917,600 |
| 2016-10-13 | 2016-10-11 | 1.320 | 3,870,000 | +440,000 | 0.63% | 5,108,400 |
| 2016-10-12 | 2016-10-07 | 1.400 | 3,430,000 | +316,000 | 0.56% | 4,802,000 |
| 2016-10-11 | 2016-10-06 | 1.420 | 3,114,000 | +665,000 | 0.51% | 4,421,880 |
| 2016-10-06 | 2016-10-04 | 1.340 | 2,449,000 | +147,000 | 0.40% | 3,281,660 |
| 2016-10-05 | 2016-10-03 | 1.340 | 2,302,000 | -30,000 | 0.37% | 3,084,680 |
| 2016-10-03 | 2016-09-29 | 1.360 | 2,332,000 | +50,000 | 0.38% | 3,171,520 |
| 2016-09-26 | 2016-09-22 | 1.320 | 2,282,000 | +75,000 | 0.37% | 3,012,240 |
| 2016-09-23 | 2016-09-21 | 1.300 | 2,207,000 | -15,000 | 0.36% | 2,869,100 |
| 2016-09-22 | 2016-09-20 | 1.280 | 2,222,000 | +34,500 | 0.36% | 2,844,160 |
| 2016-09-19 | 2016-09-14 | 1.320 | 2,187,500 | +30,500 | 0.36% | 2,887,500 |
| 2016-09-13 | 2016-09-09 | 1.400 | 2,157,000 | +38,000 | 0.35% | 3,019,800 |
| 2016-09-12 | 2016-09-08 | 1.360 | 2,119,000 | +68,000 | 0.34% | 2,881,840 |
| 2016-09-09 | 2016-09-07 | 1.460 | 2,051,000 | +295,000 | 0.33% | 2,994,460 |
| 2016-09-08 | 2016-09-06 | 1.400 | 1,756,000 | -272,500 | 0.29% | 2,458,400 |
| 2016-09-07 | 2016-09-05 | 1.360 | 2,028,500 | +175,000 | 0.33% | 2,758,760 |
| 2016-09-06 | 2016-09-02 | 1.280 | 1,853,500 | +50,000 | 0.30% | 2,372,480 |
| 2016-09-05 | 2016-09-01 | 1.300 | 1,803,500 | +50,000 | 0.29% | 2,344,550 |
| 2016-09-02 | 2016-08-31 | 1.340 | 1,753,500 | +50,000 | 0.28% | 2,349,690 |
| 2016-08-17 | 2016-08-15 | 1.380 | 1,703,500 | +10,000 | 0.28% | 2,350,830 |
| 2016-08-11 | 2016-08-09 | 1.420 | 1,693,500 | +10,000 | 0.27% | 2,404,770 |
| 2016-07-13 | 2016-07-11 | 1.480 | 1,683,500 | -85,500 | 0.27% | 2,491,580 |
| 2016-07-05 | 2016-06-30 | 2.020 | 1,769,000 | +45,000 | 0.29% | 3,573,380 |
| 2016-07-04 | 2016-06-29 | 1.460 | 1,724,000 | +55,000 | 0.28% | 2,517,040 |
| 2016-06-30 | 2016-06-28 | 1.560 | 1,669,000 | +30,000 | 0.27% | 2,603,640 |
| 2016-06-13 | 2016-06-08 | 1.980 | 1,639,000 | -4,500 | 0.27% | 3,245,220 |
| 2016-05-31 | 2016-05-27 | 2.280 | 1,643,500 | +4,500 | 0.27% | 3,747,180 |
| 2016-05-27 | 2016-05-25 | 2.260 | 1,639,000 | -1,000 | 0.27% | 3,704,140 |
| 2016-05-19 | 2016-05-17 | 1.980 | 1,640,000 | -198,000 | 0.27% | 3,247,200 |
| 2016-05-12 | 2016-05-10 | 2.100 | 1,838,000 | -2,500 | 0.30% | 3,859,800 |
| 2016-05-10 | 2016-05-06 | 2.100 | 1,840,500 | +1,000 | 0.30% | 3,865,050 |
| 2016-05-06 | 2016-05-04 | 2.100 | 1,839,500 | +1,000 | 0.30% | 3,862,950 |
| 2016-02-25 | 2016-02-23 | 2.780 | 1,838,500 | -112,000 | 0.30% | 5,111,030 |
| 2016-02-24 | 2016-02-22 | 2.920 | 1,950,500 | -28,000 | 0.32% | 5,695,460 |
| 2016-02-15 | 2016-02-11 | 3.120 | 1,978,500 | -3,500 | 0.32% | 6,172,920 |
| 2016-02-11 | 2016-02-04 | 2.980 | 1,982,000 | -7,000 | 0.32% | 5,906,360 |
| 2016-02-05 | 2016-02-03 | 2.800 | 1,989,000 | -98,500 | 0.32% | 5,569,200 |
| 2016-02-03 | 2016-02-01 | 2.620 | 2,087,500 | +2,000 | 0.34% | 5,469,250 |
| 2016-01-25 | 2016-01-21 | 2.680 | 2,085,500 | +100,000 | 0.34% | 5,589,140 |
| 2016-01-22 | 2016-01-20 | 2.820 | 1,985,500 | +7,000 | 0.32% | 5,599,110 |
| 2016-01-19 | 2016-01-15 | 2.960 | 1,978,500 | -25,000 | 0.32% | 5,856,360 |
| 2016-01-15 | 2016-01-13 | 2.800 | 2,003,500 | -7,000 | 0.33% | 5,609,800 |
| 2016-01-11 | 2016-01-07 | 2.460 | 2,010,500 | +74,000 | 0.33% | 4,945,830 |
| 2016-01-06 | 2016-01-04 | 2.800 | 1,936,500 | -13,000 | 0.31% | 5,422,200 |
| 2016-01-05 | 2015-12-31 | 3.000 | 1,949,500 | -40,000 | 0.32% | 5,848,500 |
| 2015-12-29 | 2015-12-24 | 3.120 | 1,989,500 | -46,500 | 0.32% | 6,207,240 |
| 2015-12-28 | 2015-12-22 | 3.060 | 2,036,000 | +138,000 | 0.33% | 6,230,160 |
| 2015-12-23 | 2015-12-21 | 3.040 | 1,898,000 | +116,500 | 0.31% | 5,769,920 |
| 2015-12-22 | 2015-12-18 | 3.000 | 1,781,500 | -45,000 | 0.29% | 5,344,500 |
| 2015-12-21 | 2015-12-17 | 3.100 | 1,826,500 | -25,000 | 0.30% | 5,662,150 |
| 2015-12-18 | 2015-12-16 | 3.000 | 1,851,500 | +104,500 | 0.30% | 5,554,500 |
| 2015-12-17 | 2015-12-15 | 3.140 | 1,747,000 | -202,500 | 0.28% | 5,485,580 |
| 2015-12-16 | 2015-12-14 | 3.240 | 1,949,500 | -202,000 | 0.32% | 6,316,380 |
| 2015-12-15 | 2015-12-11 | 3.020 | 2,151,500 | -42,000 | 0.35% | 6,497,530 |
| 2015-12-14 | 2015-12-10 | 2.960 | 2,193,500 | +70,000 | 0.36% | 6,492,760 |
| 2015-12-11 | 2015-12-09 | 2.940 | 2,123,500 | -85,000 | 0.34% | 6,243,090 |
| 2015-12-10 | 2015-12-08 | 2.860 | 2,208,500 | +184,000 | 0.36% | 6,316,310 |
| 2015-12-09 | 2015-12-07 | 2.780 | 2,024,500 | +1,000 | 0.33% | 5,628,110 |
| 2015-12-08 | 2015-12-04 | 2.540 | 2,023,500 | -20,500 | 0.33% | 5,139,690 |
| 2015-12-07 | 2015-12-03 | 2.600 | 2,044,000 | -94,500 | 0.33% | 5,314,400 |
| 2015-12-03 | 2015-12-01 | 2.400 | 2,138,500 | +15,000 | 0.35% | 5,132,400 |
| 2015-12-02 | 2015-11-30 | 2.320 | 2,123,500 | +175,000 | 0.34% | 4,926,520 |
| 2015-12-01 | 2015-11-27 | 2.320 | 1,948,500 | +72,000 | 0.32% | 4,520,520 |
| 2015-11-19 | 2015-11-17 | 2.220 | 1,876,500 | +500 | 0.33% | 4,165,830 |
| 2015-11-18 | 2015-11-16 | 2.320 | 1,876,000 | +4,000 | 0.33% | 4,352,320 |
| 2015-10-30 | 2015-10-28 | 2.280 | 1,872,000 | -20,000 | 0.36% | 4,268,160 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,892,000 | -75,000 | 0.37% | 4,086,720 |
| 2015-10-22 | 2015-10-19 | 2.220 | 1,967,000 | -100,000 | 0.38% | 4,366,740 |
| 2015-10-20 | 2015-10-16 | 2.280 | 2,067,000 | -105,500 | 0.40% | 4,712,760 |
| 2015-10-19 | 2015-10-15 | 2.300 | 2,172,500 | -9,500 | 0.42% | 4,996,750 |
| 2015-10-16 | 2015-10-14 | 2.140 | 2,182,000 | +25,000 | 0.43% | 4,669,480 |
| 2015-10-15 | 2015-10-13 | 2.140 | 2,157,000 | +15,000 | 0.42% | 4,615,980 |
| 2015-10-14 | 2015-10-12 | 2.160 | 2,142,000 | +20,000 | 0.42% | 4,626,720 |
| 2015-10-09 | 2015-10-07 | 2.040 | 2,122,000 | +95,000 | 0.41% | 4,328,880 |
| 2015-10-07 | 2015-10-05 | 2.020 | 2,027,000 | +400,000 | 0.39% | 4,094,540 |
| 2015-10-05 | 2015-09-30 | 2.040 | 1,627,000 | +150,000 | 0.32% | 3,319,080 |
| 2015-09-29 | 2015-09-24 | 2.060 | 1,477,000 | -130,000 | 0.29% | 3,042,620 |
| 2015-09-25 | 2015-09-23 | 2.100 | 1,607,000 | +50,000 | 0.31% | 3,374,700 |
| 2015-09-23 | 2015-09-21 | 2.320 | 1,557,000 | +70,000 | 0.30% | 3,612,240 |
| 2015-09-10 | 2015-09-08 | 2.060 | 1,487,000 | +20,000 | 0.29% | 3,063,220 |
| 2015-09-04 | 2015-09-01 | 2.080 | 1,467,000 | -5,000 | 0.29% | 3,051,360 |
| 2015-09-02 | 2015-08-31 | 2.040 | 1,472,000 | +51,500 | 0.29% | 3,002,880 |
| 2015-08-28 | 2015-08-26 | 1.940 | 1,420,500 | -30,000 | 0.28% | 2,755,770 |
| 2015-08-27 | 2015-08-25 | 2.000 | 1,450,500 | +50,000 | 0.28% | 2,901,000 |
| 2015-08-24 | 2015-08-20 | 2.420 | 1,400,500 | -10,000 | 0.27% | 3,389,210 |
| 2015-08-21 | 2015-08-19 | 2.480 | 1,410,500 | +15,000 | 0.27% | 3,498,040 |
| 2015-08-17 | 2015-08-13 | 2.460 | 1,395,500 | +57,000 | 0.27% | 3,432,930 |
| 2015-08-14 | 2015-08-12 | 2.480 | 1,338,500 | +2,500 | 0.26% | 3,319,480 |
| 2015-08-12 | 2015-08-10 | 2.580 | 1,336,000 | +55,500 | 0.26% | 3,446,880 |
| 2015-08-11 | 2015-08-07 | 2.560 | 1,280,500 | +30,500 | 0.25% | 3,278,080 |
| 2015-08-10 | 2015-08-06 | 2.580 | 1,250,000 | +5,000 | 0.24% | 3,225,000 |
| 2015-08-06 | 2015-08-04 | 2.840 | 1,245,000 | +11,000 | 0.24% | 3,535,800 |
| 2015-08-05 | 2015-08-03 | 2.800 | 1,234,000 | +61,500 | 0.24% | 3,455,200 |
| 2015-08-04 | 2015-07-31 | 2.780 | 1,172,500 | +121,000 | 0.23% | 3,259,550 |
| 2015-07-31 | 2015-07-29 | 3.000 | 1,051,500 | -75,000 | 0.20% | 3,154,500 |
| 2015-07-29 | 2015-07-27 | 2.480 | 1,126,500 | +40,000 | 0.22% | 2,793,720 |
| 2015-07-28 | 2015-07-24 | 2.600 | 1,086,500 | +25,000 | 0.21% | 2,824,900 |
| 2015-07-27 | 2015-07-23 | 2.740 | 1,061,500 | +15,000 | 0.21% | 2,908,510 |
| 2015-07-23 | 2015-07-21 | 2.820 | 1,046,500 | +10,000 | 0.20% | 2,951,130 |
| 2015-07-22 | 2015-07-20 | 2.940 | 1,036,500 | -10,000 | 0.20% | 3,047,310 |
| 2015-07-21 | 2015-07-17 | 2.900 | 1,046,500 | +10,000 | 0.20% | 3,034,850 |
| 2015-07-20 | 2015-07-16 | 3.060 | 1,036,500 | -5,000 | 0.20% | 3,171,690 |
| 2015-07-15 | 2015-07-13 | 3.320 | 1,041,500 | -50,000 | 0.20% | 3,457,780 |
| 2015-07-14 | 2015-07-10 | 2.900 | 1,091,500 | -15,000 | 0.21% | 3,165,350 |
| 2015-07-13 | 2015-07-09 | 2.700 | 1,106,500 | -30,000 | 0.22% | 2,987,550 |
| 2015-07-10 | 2015-07-08 | 1.840 | 1,136,500 | +43,500 | 0.22% | 2,091,160 |
| 2015-07-09 | 2015-07-07 | 2.480 | 1,093,000 | +42,500 | 0.21% | 2,710,640 |
| 2015-07-08 | 2015-07-06 | 2.680 | 1,050,500 | -435,000 | 0.20% | 2,815,340 |
| 2015-07-07 | 2015-07-03 | 2.880 | 1,485,500 | +12,500 | 0.29% | 4,278,240 |
| 2015-07-06 | 2015-07-02 | 3.020 | 1,473,000 | -25,000 | 0.29% | 4,448,460 |
| 2015-07-03 | 2015-06-30 | 3.140 | 1,498,000 | +40,000 | 0.29% | 4,703,720 |
| 2015-07-02 | 2015-06-29 | 3.160 | 1,458,000 | -330,000 | 0.28% | 4,607,280 |
| 2015-06-22 | 2015-06-18 | 3.600 | 1,788,000 | -25,000 | 0.35% | 6,436,800 |
| 2015-06-18 | 2015-06-16 | 3.660 | 1,813,000 | +5,000 | 0.35% | 6,635,580 |
| 2015-06-12 | 2015-06-10 | 3.760 | 1,808,000 | -50,000 | 0.35% | 6,798,080 |
| 2015-06-11 | 2015-06-09 | 3.820 | 1,858,000 | -25,000 | 0.36% | 7,097,560 |
| 2015-06-10 | 2015-06-08 | 3.940 | 1,883,000 | +15,000 | 0.37% | 7,419,020 |
| 2015-06-09 | 2015-06-05 | 4.040 | 1,868,000 | +85,000 | 0.36% | 7,546,720 |
| 2015-06-08 | 2015-06-04 | 4.140 | 1,783,000 | +14,000 | 0.35% | 7,381,620 |
| 2015-06-05 | 2015-06-03 | 4.260 | 1,769,000 | +15,000 | 0.34% | 7,535,940 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,754,000 | +25,000 | 0.34% | 7,226,480 |
| 2015-06-03 | 2015-06-01 | 4.220 | 1,729,000 | +45,000 | 0.34% | 7,296,380 |
| 2015-06-01 | 2015-05-28 | 4.240 | 1,684,000 | -592,000 | 0.33% | 7,140,160 |
| 2015-05-29 | 2015-05-27 | 4.520 | 2,276,000 | +619,500 | 0.44% | 10,287,520 |
| 2015-05-28 | 2015-05-26 | 4.360 | 1,656,500 | +564,000 | 0.32% | 7,222,340 |
| 2015-05-27 | 2015-05-22 | 4.220 | 1,092,500 | +86,000 | 0.21% | 4,610,350 |
| 2015-05-26 | 2015-05-21 | 3.940 | 1,006,500 | +7,500 | 0.20% | 3,965,610 |
| 2015-05-20 | 2015-05-18 | 4.260 | 999,000 | -2,000 | 0.19% | 4,255,740 |
| 2015-05-19 | 2015-05-15 | 4.360 | 1,001,000 | -12,500 | 0.19% | 4,364,360 |
| 2015-05-18 | 2015-05-14 | 4.260 | 1,013,500 | -27,000 | 0.20% | 4,317,510 |
| 2015-05-13 | 2015-05-11 | 4.000 | 1,040,500 | -5,500 | 0.20% | 4,162,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 1,046,000 | -2,000 | 0.20% | 4,058,480 |
| 2015-05-11 | 2015-05-07 | 3.720 | 1,048,000 | -5,000 | 0.20% | 3,898,560 |
| 2015-05-06 | 2015-05-04 | 3.800 | 1,053,000 | -4,000 | 0.21% | 4,001,400 |
| 2015-05-05 | 2015-04-30 | 3.800 | 1,057,000 | -22,500 | 0.21% | 4,016,600 |
| 2015-04-29 | 2015-04-27 | 3.720 | 1,079,500 | +7,500 | 0.21% | 4,015,740 |
| 2015-04-23 | 2015-04-21 | 3.660 | 1,072,000 | -35,000 | 0.21% | 3,923,520 |
| 2015-04-21 | 2015-04-17 | 3.960 | 1,107,000 | +7,500 | 0.22% | 4,383,720 |
| 2015-04-20 | 2015-04-16 | 4.080 | 1,099,500 | +70,000 | 0.21% | 4,485,960 |
| 2015-04-17 | 2015-04-15 | 3.780 | 1,029,500 | -7,500 | 0.20% | 3,891,510 |
| 2015-04-16 | 2015-04-14 | 3.920 | 1,037,000 | +5,000 | 0.20% | 4,065,040 |
| 2015-04-13 | 2015-04-09 | 4.020 | 1,032,000 | +30,000 | 0.20% | 4,148,640 |
| 2015-04-10 | 2015-04-08 | 4.100 | 1,002,000 | -5,000 | 0.20% | 4,108,200 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,007,000 | -34,500 | 0.20% | 3,947,440 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,041,500 | +22,000 | 0.20% | 4,186,830 |
| 2015-04-02 | 2015-03-31 | 3.780 | 1,019,500 | -100,000 | 0.20% | 3,853,710 |
| 2015-04-01 | 2015-03-30 | 3.640 | 1,119,500 | +100,000 | 0.22% | 4,074,980 |
| 2015-03-31 | 2015-03-27 | 3.520 | 1,019,500 | -7,000 | 0.20% | 3,588,640 |
| 2015-03-27 | 2015-03-25 | 3.460 | 1,026,500 | -123,000 | 0.20% | 3,551,690 |
| 2015-03-24 | 2015-03-20 | 3.120 | 1,149,500 | +20,000 | 0.22% | 3,586,440 |
| 2015-03-19 | 2015-03-17 | 3.060 | 1,129,500 | +2,500 | 0.22% | 3,456,270 |
| 2015-03-18 | 2015-03-16 | 3.000 | 1,127,000 | -52,500 | 0.22% | 3,381,000 |
| 2015-03-17 | 2015-03-13 | 3.080 | 1,179,500 | +40,000 | 0.23% | 3,632,860 |
| 2015-03-16 | 2015-03-12 | 3.060 | 1,139,500 | +10,000 | 0.22% | 3,486,870 |
| 2015-03-13 | 2015-03-11 | 2.980 | 1,129,500 | +5,000 | 0.22% | 3,365,910 |
| 2015-03-12 | 2015-03-10 | 3.060 | 1,124,500 | -6,500 | 0.22% | 3,440,970 |
| 2015-03-11 | 2015-03-09 | 3.180 | 1,131,000 | +70,000 | 0.22% | 3,596,580 |
| 2015-03-10 | 2015-03-06 | 3.280 | 1,061,000 | -93,500 | 0.21% | 3,480,080 |
| 2015-03-09 | 2015-03-05 | 2.860 | 1,154,500 | +15,000 | 0.22% | 3,301,870 |
| 2015-03-06 | 2015-03-04 | 2.800 | 1,139,500 | +12,500 | 0.22% | 3,190,600 |
| 2015-03-05 | 2015-03-03 | 2.900 | 1,127,000 | -618,000 | 0.22% | 3,268,300 |
| 2015-03-04 | 2015-03-02 | 2.700 | 1,745,000 | -25,000 | 0.34% | 4,711,500 |
| 2015-03-03 | 2015-02-27 | 2.680 | 1,770,000 | -644,000 | 0.34% | 4,743,600 |
| 2015-03-02 | 2015-02-26 | 2.740 | 2,414,000 | -15,000 | 0.47% | 6,614,360 |
| 2015-02-27 | 2015-02-25 | 2.740 | 2,429,000 | -210,500 | 0.47% | 6,655,460 |
| 2015-02-26 | 2015-02-24 | 2.720 | 2,639,500 | -122,500 | 0.51% | 7,179,440 |
| 2015-02-25 | 2015-02-23 | 2.660 | 2,762,000 | +49,500 | 0.54% | 7,346,920 |
| 2015-02-24 | 2015-02-18 | 2.560 | 2,712,500 | +60,000 | 0.53% | 6,944,000 |
| 2015-02-16 | 2015-02-12 | 2.560 | 2,652,500 | +25,500 | 0.52% | 6,790,400 |
| 2015-02-13 | 2015-02-11 | 2.540 | 2,627,000 | +19,500 | 0.51% | 6,672,580 |
| 2015-02-12 | 2015-02-10 | 2.540 | 2,607,500 | +40,000 | 0.51% | 6,623,050 |
| 2015-02-09 | 2015-02-05 | 2.660 | 2,567,500 | +50,000 | 0.50% | 6,829,550 |
| 2015-02-05 | 2015-02-03 | 2.700 | 2,517,500 | -8,500 | 0.49% | 6,797,250 |
| 2015-02-04 | 2015-02-02 | 2.660 | 2,526,000 | -130,000 | 0.49% | 6,719,160 |
| 2015-02-03 | 2015-01-30 | 2.760 | 2,656,000 | +161,500 | 0.52% | 7,330,560 |
| 2015-02-02 | 2015-01-29 | 2.680 | 2,494,500 | -1,500 | 0.49% | 6,685,260 |
| 2015-01-30 | 2015-01-28 | 2.720 | 2,496,000 | +185,000 | 0.53% | 6,789,120 |
| 2015-01-29 | 2015-01-27 | 2.840 | 2,311,000 | -109,000 | 0.54% | 6,563,240 |
| 2015-01-28 | 2015-01-26 | 2.800 | 2,420,000 | -184,000 | 0.57% | 6,776,000 |
| 2015-01-27 | 2015-01-23 | 2.780 | 2,604,000 | -215,500 | 0.61% | 7,239,120 |
| 2015-01-26 | 2015-01-22 | 2.680 | 2,819,500 | +70,000 | 0.66% | 7,556,260 |
| 2015-01-23 | 2015-01-21 | 2.680 | 2,749,500 | +13,500 | 0.64% | 7,368,660 |
| 2015-01-20 | 2015-01-16 | 2.700 | 2,736,000 | -8,500 | 0.64% | 7,387,200 |
| 2015-01-19 | 2015-01-15 | 2.760 | 2,744,500 | +35,000 | 0.64% | 7,574,820 |
| 2015-01-16 | 2015-01-14 | 2.820 | 2,709,500 | -22,500 | 0.63% | 7,640,790 |
| 2015-01-15 | 2015-01-13 | 2.600 | 2,732,000 | +197,000 | 0.64% | 7,103,200 |
| 2015-01-14 | 2015-01-12 | 2.600 | 2,535,000 | +50,000 | 0.59% | 6,591,000 |
| 2015-01-13 | 2015-01-09 | 2.620 | 2,485,000 | +290,500 | 0.58% | 6,510,700 |
| 2015-01-12 | 2015-01-08 | 2.600 | 2,194,500 | +55,000 | 0.51% | 5,705,700 |
| 2015-01-09 | 2015-01-07 | 2.700 | 2,139,500 | +272,000 | 0.50% | 5,776,650 |
| 2015-01-08 | 2015-01-06 | 2.780 | 1,867,500 | +226,000 | 0.44% | 5,191,650 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,641,500 | +261,500 | 0.38% | 4,694,690 |
| 2015-01-06 | 2015-01-02 | 2.880 | 1,380,000 | +124,500 | 0.32% | 3,974,400 |
| 2015-01-05 | 2014-12-31 | 2.900 | 1,255,500 | -8,000 | 0.29% | 3,640,950 |
| 2015-01-02 | 2014-12-29 | 2.420 | 1,263,500 | +3,000 | 0.30% | 3,057,670 |
| 2014-12-30 | 2014-12-24 | 2.580 | 1,260,500 | +4,000 | 0.29% | 3,252,090 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,256,500 | +12,000 | 0.29% | 3,794,630 |
| 2014-12-17 | 2014-12-15 | 3.200 | 1,244,500 | +3,000 | 0.29% | 3,982,400 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,241,500 | -27,500 | 0.29% | 4,096,950 |
| 2014-12-15 | 2014-12-11 | 3.220 | 1,269,000 | +7,000 | 0.30% | 4,086,180 |
| 2014-12-11 | 2014-12-09 | 2.860 | 1,262,000 | -25,000 | 0.29% | 3,609,320 |
| 2014-12-10 | 2014-12-08 | 2.700 | 1,287,000 | -10,000 | 0.30% | 3,474,900 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,297,000 | +10,000 | 0.30% | 3,813,180 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,287,000 | +18,500 | 0.30% | 3,783,780 |
| 2014-12-03 | 2014-12-01 | 3.220 | 1,268,500 | +14,000 | 0.30% | 4,084,570 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,254,500 | +10,000 | 0.29% | 4,340,570 |
| 2014-11-27 | 2014-11-25 | 3.540 | 1,244,500 | -1,000 | 0.29% | 4,405,530 |
| 2014-11-26 | 2014-11-24 | 3.480 | 1,245,500 | +20,000 | 0.29% | 4,334,340 |
| 2014-11-20 | 2014-11-18 | 3.580 | 1,225,500 | -10,000 | 0.29% | 4,387,290 |
| 2014-11-19 | 2014-11-17 | 3.540 | 1,235,500 | -25,000 | 0.29% | 4,373,670 |
| 2014-11-14 | 2014-11-12 | 3.640 | 1,260,500 | +10,000 | 0.29% | 4,588,220 |
| 2014-11-12 | 2014-11-10 | 3.820 | 1,250,500 | -5,000 | 0.29% | 4,776,910 |
| 2014-11-11 | 2014-11-07 | 3.860 | 1,255,500 | -50,000 | 0.29% | 4,846,230 |
| 2014-11-10 | 2014-11-06 | 3.920 | 1,305,500 | +57,500 | 0.31% | 5,117,560 |
| 2014-11-07 | 2014-11-05 | 3.840 | 1,248,000 | -52,500 | 0.29% | 4,792,320 |
| 2014-11-05 | 2014-11-03 | 3.640 | 1,300,500 | -5,000 | 0.30% | 4,733,820 |
| 2014-11-04 | 2014-10-31 | 3.720 | 1,305,500 | -10,000 | 0.31% | 4,856,460 |
| 2014-11-03 | 2014-10-30 | 3.600 | 1,315,500 | -5,000 | 0.31% | 4,735,800 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,320,500 | +5,000 | 0.31% | 4,621,750 |
| 2014-10-28 | 2014-10-24 | 3.600 | 1,315,500 | +6,500 | 0.31% | 4,735,800 |
| 2014-10-27 | 2014-10-23 | 3.460 | 1,309,000 | +10,000 | 0.31% | 4,529,140 |
| 2014-10-24 | 2014-10-22 | 3.540 | 1,299,000 | +10,000 | 0.30% | 4,598,460 |
| 2014-10-23 | 2014-10-21 | 3.560 | 1,289,000 | +10,000 | 0.30% | 4,588,840 |
| 2014-10-22 | 2014-10-20 | 3.640 | 1,279,000 | +5,000 | 0.30% | 4,655,560 |
| 2014-10-16 | 2014-10-14 | 3.740 | 1,274,000 | +10,000 | 0.30% | 4,764,760 |
| 2014-10-08 | 2014-10-06 | 3.800 | 1,264,000 | -5,000 | 0.30% | 4,803,200 |
| 2014-10-07 | 2014-10-03 | 3.740 | 1,269,000 | +15,000 | 0.30% | 4,746,060 |
| 2014-10-03 | 2014-09-29 | 3.820 | 1,254,000 | -65,000 | 0.29% | 4,790,280 |
| 2014-09-30 | 2014-09-26 | 3.880 | 1,319,000 | +110,000 | 0.31% | 5,117,720 |
| 2014-09-29 | 2014-09-25 | 3.920 | 1,209,000 | +35,000 | 0.28% | 4,739,280 |
| 2014-09-23 | 2014-09-19 | 3.980 | 1,174,000 | -5,000 | 0.27% | 4,672,520 |
| 2014-09-19 | 2014-09-17 | 4.000 | 1,179,000 | +15,000 | 0.28% | 4,716,000 |
| 2014-09-18 | 2014-09-16 | 4.000 | 1,164,000 | +10,000 | 0.27% | 4,656,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 1,154,000 | -57,500 | 0.27% | 4,639,080 |
| 2014-09-15 | 2014-09-11 | 4.120 | 1,211,500 | -9,000 | 0.28% | 4,991,380 |
| 2014-09-11 | 2014-09-08 | 4.220 | 1,220,500 | -30,500 | 0.29% | 5,150,510 |
| 2014-09-10 | 2014-09-05 | 4.180 | 1,251,000 | +117,500 | 0.29% | 5,229,180 |
| 2014-09-08 | 2014-09-04 | 4.260 | 1,133,500 | +134,500 | 0.26% | 4,828,710 |
| 2014-09-05 | 2014-09-03 | 4.220 | 999,000 | +25,000 | 0.23% | 4,215,780 |
| 2014-09-04 | 2014-09-02 | 4.220 | 974,000 | +70,500 | 0.23% | 4,110,280 |
| 2014-09-03 | 2014-09-01 | 4.260 | 903,500 | +116,500 | 0.21% | 3,848,910 |
| 2014-08-29 | 2014-08-27 | 4.340 | 787,000 | -28,000 | 0.18% | 3,415,580 |
| 2014-08-27 | 2014-08-25 | 4.160 | 815,000 | -25,000 | 0.19% | 3,390,400 |
| 2014-08-26 | 2014-08-22 | 3.880 | 840,000 | +20,000 | 0.20% | 3,259,200 |
| 2014-08-25 | 2014-08-21 | 4.060 | 820,000 | -175,000 | 0.19% | 3,329,200 |
| 2014-08-22 | 2014-08-20 | 4.100 | 995,000 | -5,000 | 0.23% | 4,079,500 |
| 2014-08-21 | 2014-08-19 | 4.160 | 1,000,000 | +500 | 0.23% | 4,160,000 |
| 2014-08-19 | 2014-08-15 | 4.120 | 999,500 | +5,000 | 0.23% | 4,117,940 |
| 2014-08-18 | 2014-08-14 | 4.120 | 994,500 | -52,000 | 0.23% | 4,097,340 |
| 2014-08-15 | 2014-08-13 | 4.140 | 1,046,500 | +30,500 | 0.24% | 4,332,510 |
| 2014-08-14 | 2014-08-12 | 4.220 | 1,016,000 | +50,000 | 0.24% | 4,287,520 |
| 2014-08-13 | 2014-08-11 | 4.100 | 966,000 | +8,500 | 0.23% | 3,960,600 |
| 2014-08-11 | 2014-08-07 | 4.220 | 957,500 | -91,500 | 0.22% | 4,040,650 |
| 2014-08-08 | 2014-08-06 | 4.220 | 1,049,000 | -136,500 | 0.25% | 4,426,780 |
| 2014-08-07 | 2014-08-05 | 4.400 | 1,185,500 | -131,000 | 0.28% | 5,216,200 |
| 2014-08-06 | 2014-08-04 | 4.240 | 1,316,500 | -61,500 | 0.31% | 5,581,960 |
| 2014-08-05 | 2014-08-01 | 4.620 | 1,378,000 | -4,500 | 0.32% | 6,366,360 |
| 2014-08-04 | 2014-07-31 | 4.720 | 1,382,500 | -8,000 | 0.32% | 6,525,400 |
| 2014-07-31 | 2014-07-29 | 4.860 | 1,390,500 | +30,000 | 0.33% | 6,757,830 |
| 2014-07-30 | 2014-07-28 | 4.700 | 1,360,500 | -45,000 | 0.32% | 6,394,350 |
| 2014-07-29 | 2014-07-25 | 4.480 | 1,405,500 | -8,500 | 0.33% | 6,296,640 |
| 2014-07-28 | 2014-07-24 | 4.520 | 1,414,000 | -15,000 | 0.33% | 6,391,280 |
| 2014-07-25 | 2014-07-23 | 4.360 | 1,429,000 | -1,500 | 0.33% | 6,230,440 |
| 2014-07-24 | 2014-07-22 | 4.540 | 1,430,500 | +9,000 | 0.33% | 6,494,470 |
| 2014-07-23 | 2014-07-21 | 4.560 | 1,421,500 | -500 | 0.33% | 6,482,040 |
| 2014-07-22 | 2014-07-18 | 4.640 | 1,422,000 | -192,000 | 0.33% | 6,598,080 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,614,000 | +30,000 | 0.38% | 7,650,360 |
| 2014-07-18 | 2014-07-16 | 4.780 | 1,584,000 | -75,000 | 0.37% | 7,571,520 |
| 2014-07-17 | 2014-07-15 | 4.740 | 1,659,000 | +32,000 | 0.39% | 7,863,660 |
| 2014-07-16 | 2014-07-14 | 4.800 | 1,627,000 | -41,500 | 0.38% | 7,809,600 |
| 2014-07-15 | 2014-07-11 | 4.780 | 1,668,500 | +17,500 | 0.39% | 7,975,430 |
| 2014-07-14 | 2014-07-10 | 4.880 | 1,651,000 | -57,500 | 0.39% | 8,056,880 |
| 2014-07-11 | 2014-07-09 | 4.760 | 1,708,500 | +12,500 | 0.40% | 8,132,460 |
| 2014-07-10 | 2014-07-08 | 4.800 | 1,696,000 | +35,000 | 0.40% | 8,140,800 |
| 2014-07-08 | 2014-07-04 | 4.900 | 1,661,000 | -25,000 | 0.39% | 8,138,900 |
| 2014-07-07 | 2014-07-03 | 4.840 | 1,686,000 | -52,000 | 0.39% | 8,160,240 |
| 2014-07-04 | 2014-07-02 | 4.780 | 1,738,000 | +38,000 | 0.41% | 8,307,640 |
| 2014-07-03 | 2014-06-30 | 4.920 | 1,700,000 | -193,500 | 0.40% | 8,364,000 |
| 2014-07-02 | 2014-06-27 | 4.720 | 1,893,500 | +1,500 | 0.44% | 8,937,320 |
| 2014-06-30 | 2014-06-26 | 4.800 | 1,892,000 | +50,000 | 0.44% | 9,081,600 |
| 2014-06-27 | 2014-06-25 | 4.620 | 1,842,000 | -9,500 | 0.43% | 8,510,040 |
| 2014-06-26 | 2014-06-24 | 4.640 | 1,851,500 | +16,000 | 0.43% | 8,590,960 |
| 2014-06-25 | 2014-06-23 | 4.640 | 1,835,500 | +4,500 | 0.43% | 8,516,720 |
| 2014-06-24 | 2014-06-20 | 4.780 | 1,831,000 | +4,500 | 0.43% | 8,752,180 |
| 2014-06-23 | 2014-06-19 | 4.880 | 1,826,500 | +25,000 | 0.43% | 8,913,320 |
| 2014-06-20 | 2014-06-18 | 4.960 | 1,801,500 | -34,000 | 0.42% | 8,935,440 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,835,500 | +246,500 | 0.43% | 8,993,950 |
| 2014-06-18 | 2014-06-16 | 5.320 | 1,589,000 | +6,500 | 0.37% | 8,453,480 |
| 2014-06-17 | 2014-06-13 | 5.220 | 1,582,500 | -33,500 | 0.37% | 8,260,650 |
| 2014-06-16 | 2014-06-12 | 5.300 | 1,616,000 | -107,500 | 0.38% | 8,564,800 |
| 2014-06-13 | 2014-06-11 | 5.000 | 1,723,500 | -107,000 | 0.40% | 8,617,500 |
| 2014-06-11 | 2014-06-09 | 4.980 | 1,830,500 | -54,000 | 0.43% | 9,115,890 |
| 2014-06-10 | 2014-06-06 | 4.980 | 1,884,500 | +300,000 | 0.44% | 9,384,810 |
| 2014-06-06 | 2014-06-04 | 4.600 | 1,584,500 | +6,000 | 0.37% | 7,288,700 |
| 2014-06-04 | 2014-05-30 | 4.680 | 1,578,500 | -71,000 | 0.37% | 7,387,380 |
| 2014-06-03 | 2014-05-29 | 4.700 | 1,649,500 | +26,000 | 0.39% | 7,752,650 |
| 2014-05-30 | 2014-05-28 | 4.800 | 1,623,500 | -30,000 | 0.38% | 7,792,800 |
| 2014-05-29 | 2014-05-27 | 4.640 | 1,653,500 | +11,000 | 0.39% | 7,672,240 |
| 2014-05-28 | 2014-05-26 | 4.720 | 1,642,500 | -40,500 | 0.38% | 7,752,600 |
| 2014-05-27 | 2014-05-23 | 4.800 | 1,683,000 | -12,500 | 0.39% | 8,078,400 |
| 2014-05-26 | 2014-05-22 | 4.680 | 1,695,500 | +124,500 | 0.40% | 7,934,940 |
| 2014-05-23 | 2014-05-21 | 4.640 | 1,571,000 | -18,500 | 0.37% | 7,289,440 |
| 2014-05-22 | 2014-05-20 | 4.540 | 1,589,500 | -16,500 | 0.37% | 7,216,330 |
| 2014-05-20 | 2014-05-16 | 4.380 | 1,606,000 | -35,000 | 0.38% | 7,034,280 |
| 2014-05-19 | 2014-05-15 | 4.600 | 1,641,000 | -29,500 | 0.38% | 7,548,600 |
| 2014-05-15 | 2014-05-13 | 4.720 | 1,670,500 | -7,500 | 0.39% | 7,884,760 |
| 2014-05-13 | 2014-05-09 | 4.480 | 1,678,000 | +24,500 | 0.39% | 7,517,440 |
| 2014-05-12 | 2014-05-08 | 4.600 | 1,653,500 | +2,000 | 0.39% | 7,606,100 |
| 2014-05-09 | 2014-05-07 | 4.960 | 1,651,500 | +12,500 | 0.39% | 8,191,440 |
| 2014-05-08 | 2014-05-05 | 5.380 | 1,639,000 | -1,000 | 0.38% | 8,817,820 |
| 2014-05-07 | 2014-05-02 | 5.380 | 1,640,000 | +2,500 | 0.38% | 8,823,200 |
| 2014-05-05 | 2014-04-30 | 5.320 | 1,637,500 | +8,500 | 0.38% | 8,711,500 |
| 2014-05-02 | 2014-04-29 | 5.520 | 1,629,000 | +28,500 | 0.38% | 8,992,080 |
| 2014-04-30 | 2014-04-28 | 5.620 | 1,600,500 | +5,000 | 0.37% | 8,994,810 |
| 2014-04-22 | 2014-04-16 | 5.780 | 1,595,500 | +10,000 | 0.37% | 9,221,990 |
| 2014-04-17 | 2014-04-15 | 5.800 | 1,585,500 | -20,000 | 0.37% | 9,195,900 |
| 2014-04-16 | 2014-04-14 | 5.740 | 1,605,500 | +25,000 | 0.38% | 9,215,570 |
| 2014-04-15 | 2014-04-11 | 5.980 | 1,580,500 | +2,500 | 0.37% | 9,451,390 |
| 2014-04-14 | 2014-04-10 | 6.440 | 1,578,000 | +2,000 | 0.37% | 10,162,320 |
| 2014-04-11 | 2014-04-09 | 6.480 | 1,576,000 | +10,500 | 0.37% | 10,212,480 |
| 2014-04-10 | 2014-04-08 | 6.520 | 1,565,500 | -5,500 | 0.37% | 10,207,060 |
| 2014-04-08 | 2014-04-04 | 6.840 | 1,571,000 | -10,000 | 0.37% | 10,745,640 |
| 2014-04-07 | 2014-04-03 | 6.660 | 1,581,000 | -5,000 | 0.37% | 10,529,460 |
| 2014-04-04 | 2014-04-02 | 6.880 | 1,586,000 | -40,000 | 0.37% | 10,911,680 |
| 2014-04-03 | 2014-04-01 | 6.460 | 1,626,000 | +7,000 | 0.38% | 10,503,960 |
| 2014-04-02 | 2014-03-31 | 6.680 | 1,619,000 | -7,500 | 0.38% | 10,814,920 |
| 2014-04-01 | 2014-03-28 | 6.500 | 1,626,500 | -25,000 | 0.38% | 10,572,250 |
| 2014-03-31 | 2014-03-27 | 6.100 | 1,651,500 | -68,000 | 0.39% | 10,074,150 |
| 2014-03-28 | 2014-03-26 | 6.680 | 1,719,500 | +7,000 | 0.40% | 11,486,260 |
| 2014-03-27 | 2014-03-25 | 6.660 | 1,712,500 | +19,500 | 0.40% | 11,405,250 |
| 2014-03-26 | 2014-03-24 | 7.100 | 1,693,000 | +6,000 | 0.40% | 12,020,300 |
| 2014-03-25 | 2014-03-21 | 7.280 | 1,687,000 | +128,000 | 0.40% | 12,281,360 |
| 2014-03-24 | 2014-03-20 | 7.580 | 1,559,000 | +36,000 | 0.37% | 11,817,220 |
| 2014-03-21 | 2014-03-19 | 7.760 | 1,523,000 | -154,000 | 0.37% | 11,818,480 |
| 2014-03-20 | 2014-03-18 | 7.540 | 1,677,000 | +18,500 | 0.40% | 12,644,580 |
| 2014-03-18 | 2014-03-14 | 7.480 | 1,658,500 | +175,500 | 0.40% | 12,405,580 |
| 2014-03-17 | 2014-03-13 | 7.680 | 1,483,000 | -112,500 | 0.36% | 11,389,440 |
| 2014-03-14 | 2014-03-12 | 7.820 | 1,595,500 | -140,000 | 0.38% | 12,476,810 |
| 2014-03-13 | 2014-03-11 | 8.100 | 1,735,500 | -129,500 | 0.42% | 14,057,550 |
| 2014-03-12 | 2014-03-10 | 7.980 | 1,865,000 | -80,500 | 0.45% | 14,882,700 |
| 2014-03-11 | 2014-03-07 | 8.100 | 1,945,500 | +94,000 | 0.47% | 15,758,550 |
| 2014-03-10 | 2014-03-06 | 8.220 | 1,851,500 | +288,500 | 0.45% | 15,219,330 |
| 2014-03-07 | 2014-03-05 | 7.700 | 1,563,000 | -180,000 | 0.38% | 12,035,100 |
| 2014-03-06 | 2014-03-04 | 7.760 | 1,743,000 | -17,500 | 0.43% | 13,525,680 |
| 2014-03-05 | 2014-03-03 | 7.660 | 1,760,500 | +18,500 | 0.43% | 13,485,430 |
| 2014-03-04 | 2014-02-28 | 7.480 | 1,742,000 | -215,000 | 0.43% | 13,030,160 |
| 2014-03-03 | 2014-02-27 | 7.600 | 1,957,000 | -36,500 | 0.49% | 14,873,200 |
| 2014-02-28 | 2014-02-26 | 7.560 | 1,993,500 | +49,000 | 0.50% | 15,070,860 |
| 2014-02-27 | 2014-02-25 | 7.140 | 1,944,500 | +125,500 | 0.49% | 13,883,730 |
| 2014-02-26 | 2014-02-24 | 7.400 | 1,819,000 | +191,000 | 0.45% | 13,460,600 |
| 2014-02-25 | 2014-02-21 | 7.240 | 1,628,000 | +146,500 | 0.41% | 11,786,720 |
| 2014-02-24 | 2014-02-20 | 7.560 | 1,481,500 | -94,000 | 0.37% | 11,200,140 |
| 2014-02-21 | 2014-02-19 | 7.140 | 1,575,500 | -367,000 | 0.39% | 11,249,070 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,942,500 | -12,000 | 0.49% | 13,325,550 |
| 2014-02-19 | 2014-02-17 | 6.700 | 1,954,500 | +218,500 | 0.49% | 13,095,150 |
| 2014-02-18 | 2014-02-14 | 6.180 | 1,736,000 | -122,000 | 0.43% | 10,728,480 |
| 2014-02-17 | 2014-02-13 | 5.560 | 1,858,000 | +24,000 | 0.46% | 10,330,480 |
| 2014-02-14 | 2014-02-12 | 5.620 | 1,834,000 | +20,500 | 0.46% | 10,307,080 |
| 2014-02-13 | 2014-02-11 | 5.700 | 1,813,500 | +28,500 | 0.45% | 10,336,950 |
| 2014-02-12 | 2014-02-10 | 5.760 | 1,785,000 | -13,000 | 0.45% | 10,281,600 |
| 2014-02-10 | 2014-02-06 | 5.520 | 1,798,000 | +17,500 | 0.45% | 9,924,960 |
| 2014-02-07 | 2014-02-05 | 5.560 | 1,780,500 | +500 | 0.45% | 9,899,580 |
| 2014-02-05 | 2014-01-30 | 5.540 | 1,780,000 | +10,000 | 0.44% | 9,861,200 |
| 2014-02-04 | 2014-01-28 | 5.660 | 1,770,000 | -5,000 | 0.44% | 10,018,200 |
| 2014-01-29 | 2014-01-27 | 5.400 | 1,775,000 | +3,500 | 0.44% | 9,585,000 |
| 2014-01-28 | 2014-01-24 | 5.560 | 1,771,500 | +164,000 | 0.44% | 9,849,540 |
| 2014-01-27 | 2014-01-23 | 5.740 | 1,607,500 | +141,500 | 0.40% | 9,227,050 |
| 2014-01-24 | 2014-01-22 | 6.000 | 1,466,000 | -172,500 | 0.37% | 8,796,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 1,638,500 | -185,500 | 0.41% | 9,765,460 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,824,000 | -81,500 | 0.46% | 11,308,800 |
| 2014-01-21 | 2014-01-17 | 6.060 | 1,905,500 | +265,000 | 0.48% | 11,547,330 |
| 2014-01-20 | 2014-01-16 | 5.580 | 1,640,500 | +136,000 | 0.41% | 9,153,990 |
| 2014-01-17 | 2014-01-15 | 5.600 | 1,504,500 | +67,500 | 0.38% | 8,425,200 |
| 2014-01-16 | 2014-01-14 | 5.500 | 1,437,000 | +270,000 | 0.36% | 7,903,500 |
| 2014-01-15 | 2014-01-13 | 5.200 | 1,167,000 | -87,500 | 0.29% | 6,068,400 |
| 2014-01-14 | 2014-01-10 | 5.100 | 1,254,500 | +112,500 | 0.31% | 6,397,950 |
| 2014-01-10 | 2014-01-08 | 5.260 | 1,142,000 | -235,000 | 0.29% | 6,006,920 |
| 2014-01-09 | 2014-01-07 | 5.260 | 1,377,000 | -10,000 | 0.34% | 7,243,020 |
| 2014-01-08 | 2014-01-06 | 5.260 | 1,387,000 | +65,000 | 0.35% | 7,295,620 |
| 2014-01-07 | 2014-01-03 | 5.200 | 1,322,000 | +320,000 | 0.33% | 6,874,400 |
| 2014-01-06 | 2014-01-02 | 5.280 | 1,002,000 | +105,000 | 0.25% | 5,290,560 |
| 2014-01-03 | 2013-12-31 | 5.020 | 897,000 | +95,000 | 0.22% | 4,502,940 |
| 2014-01-02 | 2013-12-27 | 5.160 | 802,000 | -10,000 | 0.20% | 4,138,320 |
| 2013-12-30 | 2013-12-24 | 5.240 | 812,000 | +15,000 | 0.20% | 4,254,880 |
| 2013-12-23 | 2013-12-19 | 5.140 | 797,000 | +31,000 | 0.20% | 4,096,580 |
| 2013-12-20 | 2013-12-18 | 5.160 | 766,000 | +14,500 | 0.19% | 3,952,560 |
| 2013-12-19 | 2013-12-17 | 4.880 | 751,500 | -27,500 | 0.19% | 3,667,320 |
| 2013-12-17 | 2013-12-13 | 4.780 | 779,000 | +30,000 | 0.19% | 3,723,620 |
| 2013-12-16 | 2013-12-12 | 4.740 | 749,000 | -2,500 | 0.19% | 3,550,260 |
| 2013-12-10 | 2013-12-06 | 4.700 | 751,500 | +7,500 | 0.19% | 3,532,050 |
| 2013-12-06 | 2013-12-04 | 4.800 | 744,000 | +40,000 | 0.19% | 3,571,200 |
| 2013-12-05 | 2013-12-03 | 4.860 | 704,000 | -36,500 | 0.18% | 3,421,440 |
| 2013-12-04 | 2013-12-02 | 4.560 | 740,500 | +29,500 | 0.19% | 3,376,680 |
| 2013-12-03 | 2013-11-29 | 4.700 | 711,000 | -59,500 | 0.18% | 3,341,700 |
| 2013-12-02 | 2013-11-28 | 4.660 | 770,500 | -117,500 | 0.19% | 3,590,530 |
| 2013-11-29 | 2013-11-27 | 4.300 | 888,000 | -50,000 | 0.22% | 3,818,400 |
| 2013-11-28 | 2013-11-26 | 4.340 | 938,000 | -50,000 | 0.23% | 4,070,920 |
| 2013-11-27 | 2013-11-25 | 4.180 | 988,000 | +125,000 | 0.25% | 4,129,840 |
| 2013-11-25 | 2013-11-21 | 4.320 | 863,000 | -5,000 | 0.22% | 3,728,160 |
| 2013-11-14 | 2013-11-12 | 4.020 | 868,000 | -50,000 | 0.22% | 3,489,360 |
| 2013-10-25 | 2013-10-23 | 3.900 | 918,000 | +1,000 | 0.23% | 3,580,200 |
| 2013-10-23 | 2013-10-21 | 3.980 | 917,000 | -137,500 | 0.23% | 3,649,660 |
| 2013-10-22 | 2013-10-18 | 4.180 | 1,054,500 | -30,500 | 0.26% | 4,407,810 |
| 2013-10-21 | 2013-10-17 | 4.060 | 1,085,000 | -2,000 | 0.27% | 4,405,100 |
| 2013-10-18 | 2013-10-16 | 4.020 | 1,087,000 | +31,000 | 0.27% | 4,369,740 |
| 2013-10-17 | 2013-10-15 | 4.080 | 1,056,000 | +26,000 | 0.26% | 4,308,480 |
| 2013-10-16 | 2013-10-11 | 4.180 | 1,030,000 | +23,500 | 0.26% | 4,305,400 |
| 2013-10-11 | 2013-10-09 | 4.160 | 1,006,500 | +121,500 | 0.25% | 4,187,040 |
| 2013-10-10 | 2013-10-08 | 4.180 | 885,000 | -5,000 | 0.22% | 3,699,300 |
| 2013-10-09 | 2013-10-07 | 4.140 | 890,000 | -11,000 | 0.22% | 3,684,600 |
| 2013-10-08 | 2013-10-04 | 4.200 | 901,000 | -2,000 | 0.23% | 3,784,200 |
| 2013-10-04 | 2013-10-02 | 4.380 | 903,000 | +1,000 | 0.23% | 3,955,140 |
| 2013-10-03 | 2013-09-30 | 4.440 | 902,000 | -50,000 | 0.23% | 4,004,880 |
| 2013-10-02 | 2013-09-27 | 4.320 | 952,000 | +50,000 | 0.24% | 4,112,640 |
| 2013-09-30 | 2013-09-26 | 4.520 | 902,000 | +50,000 | 0.23% | 4,077,040 |
| 2013-09-25 | 2013-09-23 | 4.600 | 852,000 | -99,500 | 0.21% | 3,919,200 |
| 2013-09-19 | 2013-09-17 | 4.520 | 951,500 | -500 | 0.24% | 4,300,780 |
| 2013-09-16 | 2013-09-12 | 4.540 | 952,000 | +75,000 | 0.24% | 4,322,080 |
| 2013-09-12 | 2013-09-10 | 4.520 | 877,000 | +5,000 | 0.22% | 3,964,040 |
| 2013-09-11 | 2013-09-09 | 4.560 | 872,000 | -9,000 | 0.22% | 3,976,320 |
| 2013-09-10 | 2013-09-06 | 4.660 | 881,000 | -55,500 | 0.22% | 4,105,460 |
| 2013-09-09 | 2013-09-05 | 4.680 | 936,500 | +6,500 | 0.23% | 4,382,820 |
| 2013-09-06 | 2013-09-04 | 4.620 | 930,000 | -77,500 | 0.23% | 4,296,600 |
| 2013-09-05 | 2013-09-03 | 4.280 | 1,007,500 | +20,500 | 0.25% | 4,312,100 |
| 2013-09-04 | 2013-09-02 | 4.260 | 987,000 | +60,500 | 0.25% | 4,204,620 |
| 2013-09-03 | 2013-08-30 | 4.280 | 926,500 | -180,000 | 0.23% | 3,965,420 |
| 2013-09-02 | 2013-08-29 | 4.320 | 1,106,500 | +500 | 0.28% | 4,780,080 |
| 2013-08-30 | 2013-08-28 | 4.340 | 1,106,000 | -10,500 | 0.28% | 4,800,040 |
| 2013-08-29 | 2013-08-27 | 4.400 | 1,116,500 | -13,500 | 0.28% | 4,912,600 |
| 2013-08-28 | 2013-08-26 | 4.420 | 1,130,000 | -8,000 | 0.28% | 4,994,600 |
| 2013-08-27 | 2013-08-23 | 4.380 | 1,138,000 | +28,000 | 0.28% | 4,984,440 |
| 2013-08-26 | 2013-08-22 | 4.400 | 1,110,000 | +40,000 | 0.28% | 4,884,000 |
| 2013-08-23 | 2013-08-21 | 4.220 | 1,070,000 | +140,500 | 0.27% | 4,515,400 |
| 2013-08-22 | 2013-08-20 | 4.060 | 929,500 | -5,500 | 0.23% | 3,773,770 |
| 2013-08-20 | 2013-08-16 | 4.100 | 935,000 | -15,000 | 0.23% | 3,833,500 |
| 2013-08-19 | 2013-08-15 | 4.080 | 950,000 | +154,000 | 0.24% | 3,876,000 |
| 2013-08-13 | 2013-08-09 | 4.100 | 796,000 | +50,000 | 0.20% | 3,263,600 |
| 2013-08-12 | 2013-08-08 | 4.100 | 746,000 | +64,000 | 0.19% | 3,058,600 |
| 2013-08-09 | 2013-08-07 | 4.080 | 682,000 | +1,500 | 0.17% | 2,782,560 |
| 2013-08-07 | 2013-08-05 | 4.000 | 680,500 | +10,500 | 0.17% | 2,722,000 |
| 2013-06-21 | 2013-06-19 | 4.060 | 670,000 | -3,500 | 0.17% | 2,720,200 |
| 2013-06-14 | 2013-06-11 | 3.960 | 673,500 | -11,500 | 0.17% | 2,667,060 |
| 2013-06-11 | 2013-06-07 | 4.060 | 685,000 | +5,000 | 0.17% | 2,781,100 |
| 2013-06-10 | 2013-06-06 | 4.200 | 680,000 | -65,000 | 0.17% | 2,856,000 |
| 2013-06-07 | 2013-06-05 | 4.200 | 745,000 | +18,500 | 0.19% | 3,129,000 |
| 2013-05-27 | 2013-05-23 | 3.820 | 726,500 | -9,000 | 0.18% | 2,775,230 |
| 2013-05-10 | 2013-05-08 | 3.980 | 735,500 | -5,000 | 0.18% | 2,927,290 |
| 2013-05-02 | 2013-04-29 | 3.820 | 740,500 | +5,000 | 0.19% | 2,828,710 |
| 2013-04-30 | 2013-04-26 | 3.920 | 735,500 | -20,500 | 0.18% | 2,883,160 |
| 2013-04-26 | 2013-04-24 | 3.740 | 756,000 | -9,500 | 0.19% | 2,827,440 |
| 2013-04-23 | 2013-04-19 | 3.380 | 765,500 | -15,000 | 0.19% | 2,587,390 |
| 2013-04-16 | 2013-04-12 | 3.600 | 780,500 | -45,000 | 0.20% | 2,809,800 |
| 2013-04-15 | 2013-04-11 | 3.560 | 825,500 | +40,000 | 0.21% | 2,938,780 |
| 2013-04-11 | 2013-04-09 | 3.380 | 785,500 | -9,000 | 0.20% | 2,654,990 |
| 2013-04-08 | 2013-04-03 | 3.240 | 794,500 | +2,500 | 0.20% | 2,574,180 |
| 2013-04-05 | 2013-04-02 | 3.240 | 792,000 | -18,500 | 0.20% | 2,566,080 |
| 2013-04-03 | 2013-03-28 | 3.220 | 810,500 | +15,000 | 0.20% | 2,609,810 |
| 2013-04-02 | 2013-03-27 | 3.180 | 795,500 | +21,500 | 0.20% | 2,529,690 |
| 2013-03-28 | 2013-03-26 | 3.300 | 774,000 | -10,500 | 0.19% | 2,554,200 |
| 2013-03-21 | 2013-03-19 | 3.280 | 784,500 | +2,000 | 0.20% | 2,573,160 |
| 2013-03-19 | 2013-03-15 | 3.380 | 782,500 | +14,500 | 0.20% | 2,644,850 |
| 2013-03-15 | 2013-03-13 | 3.400 | 768,000 | -2,500 | 0.19% | 2,611,200 |
| 2013-03-14 | 2013-03-12 | 3.360 | 770,500 | -21,000 | 0.19% | 2,588,880 |
| 2013-03-13 | 2013-03-11 | 3.480 | 791,500 | +7,500 | 0.20% | 2,754,420 |
| 2013-03-12 | 2013-03-08 | 3.500 | 784,000 | +27,500 | 0.20% | 2,744,000 |
| 2013-03-11 | 2013-03-07 | 3.480 | 756,500 | +1,000 | 0.19% | 2,632,620 |
| 2013-02-27 | 2013-02-25 | 3.480 | 755,500 | -5,000 | 0.19% | 2,629,140 |
| 2013-02-19 | 2013-02-15 | 3.480 | 760,500 | +1,000 | 0.19% | 2,646,540 |
| 2013-02-18 | 2013-02-14 | 3.460 | 759,500 | -2,500 | 0.19% | 2,627,870 |
| 2013-02-15 | 2013-02-08 | 3.440 | 762,000 | +500 | 0.19% | 2,621,280 |
| 2013-02-14 | 2013-02-07 | 3.440 | 761,500 | +4,000 | 0.19% | 2,619,560 |
| 2013-02-08 | 2013-02-06 | 3.500 | 757,500 | +2,500 | 0.19% | 2,651,250 |
| 2013-02-07 | 2013-02-05 | 3.540 | 755,000 | -42,000 | 0.19% | 2,672,700 |
| 2013-02-06 | 2013-02-04 | 3.580 | 797,000 | +3,000 | 0.20% | 2,853,260 |
| 2013-02-05 | 2013-02-01 | 3.560 | 794,000 | +3,500 | 0.20% | 2,826,640 |
| 2013-02-04 | 2013-01-31 | 3.520 | 790,500 | +1,500 | 0.20% | 2,782,560 |
| 2013-02-01 | 2013-01-30 | 3.500 | 789,000 | +12,500 | 0.20% | 2,761,500 |
| 2013-01-31 | 2013-01-29 | 3.600 | 776,500 | -2,500 | 0.19% | 2,795,400 |
| 2013-01-30 | 2013-01-28 | 3.540 | 779,000 | +19,500 | 0.19% | 2,757,660 |
| 2013-01-29 | 2013-01-25 | 3.720 | 759,500 | +5,000 | 0.19% | 2,825,340 |
| 2013-01-28 | 2013-01-24 | 3.840 | 754,500 | -5,000 | 0.19% | 2,897,280 |
| 2013-01-25 | 2013-01-23 | 3.800 | 759,500 | -17,500 | 0.19% | 2,886,100 |
| 2013-01-24 | 2013-01-22 | 3.820 | 777,000 | -9,000 | 0.19% | 2,968,140 |
| 2013-01-23 | 2013-01-21 | 3.820 | 786,000 | +500 | 0.20% | 3,002,520 |
| 2013-01-22 | 2013-01-18 | 3.920 | 785,500 | -9,500 | 0.20% | 3,079,160 |
| 2013-01-21 | 2013-01-17 | 3.820 | 795,000 | +34,500 | 0.20% | 3,036,900 |
| 2013-01-17 | 2013-01-15 | 4.040 | 760,500 | +500 | 0.19% | 3,072,420 |
| 2013-01-16 | 2013-01-14 | 4.080 | 760,000 | +6,000 | 0.19% | 3,100,800 |
| 2013-01-15 | 2013-01-11 | 4.080 | 754,000 | +163,500 | 0.19% | 3,076,320 |
| 2013-01-14 | 2013-01-10 | 4.260 | 590,500 | -28,500 | 0.15% | 2,515,530 |
| 2013-01-11 | 2013-01-09 | 4.140 | 619,000 | +12,000 | 0.15% | 2,562,660 |
| 2013-01-10 | 2013-01-08 | 4.120 | 607,000 | +48,000 | 0.15% | 2,500,840 |
| 2013-01-09 | 2013-01-07 | 4.220 | 559,000 | +128,000 | 0.14% | 2,358,980 |
| 2013-01-08 | 2013-01-04 | 4.120 | 431,000 | +3,000 | 0.11% | 1,775,720 |
| 2013-01-07 | 2013-01-03 | 3.980 | 428,000 | -21,000 | 0.11% | 1,703,440 |
| 2013-01-04 | 2013-01-02 | 4.000 | 449,000 | +10,000 | 0.11% | 1,796,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 439,000 | +2,500 | 0.11% | 1,799,900 |
| 2013-01-02 | 2012-12-27 | 4.200 | 436,500 | +3,000 | 0.11% | 1,833,300 |
| 2012-12-28 | 2012-12-24 | 4.220 | 433,500 | +3,500 | 0.11% | 1,829,370 |
| 2012-12-27 | 2012-12-20 | 4.380 | 430,000 | -20,000 | 0.11% | 1,883,400 |
| 2012-12-21 | 2012-12-19 | 4.540 | 450,000 | +6,500 | 0.11% | 2,043,000 |
| 2012-12-20 | 2012-12-18 | 4.580 | 443,500 | -26,000 | 0.11% | 2,031,230 |
| 2012-12-19 | 2012-12-17 | 4.660 | 469,500 | +61,500 | 0.12% | 2,187,870 |
| 2012-12-13 | 2012-12-11 | 4.240 | 408,000 | -10,000 | 0.10% | 1,729,920 |
| 2012-12-11 | 2012-12-07 | 4.240 | 418,000 | -3,000 | 0.10% | 1,772,320 |
| 2012-12-10 | 2012-12-06 | 4.280 | 421,000 | -10,500 | 0.11% | 1,801,880 |
| 2012-12-07 | 2012-12-05 | 4.420 | 431,500 | -44,000 | 0.11% | 1,907,230 |
| 2012-12-06 | 2012-12-04 | 4.480 | 475,500 | +39,000 | 0.12% | 2,130,240 |
| 2012-12-05 | 2012-12-03 | 4.380 | 436,500 | -10,000 | 0.11% | 1,911,870 |
| 2012-12-04 | 2012-11-30 | 4.520 | 446,500 | +10,500 | 0.11% | 2,018,180 |
| 2012-12-03 | 2012-11-29 | 4.480 | 436,000 | -31,000 | 0.11% | 1,953,280 |
| 2012-11-30 | 2012-11-28 | 4.540 | 467,000 | +7,500 | 0.12% | 2,120,180 |
| 2012-11-29 | 2012-11-27 | 4.400 | 459,500 | +22,500 | 0.11% | 2,021,800 |
| 2012-11-26 | 2012-11-22 | 4.140 | 437,000 | +17,500 | 0.11% | 1,809,180 |
| 2012-11-22 | 2012-11-20 | 4.080 | 419,500 | -25,000 | 0.10% | 1,711,560 |
| 2012-11-21 | 2012-11-19 | 4.060 | 444,500 | -20,000 | 0.11% | 1,804,670 |
| 2012-11-20 | 2012-11-16 | 4.120 | 464,500 | -5,000 | 0.12% | 1,913,740 |
| 2012-11-19 | 2012-11-15 | 4.160 | 469,500 | -2,000 | 0.12% | 1,953,120 |
| 2012-11-15 | 2012-11-13 | 4.260 | 471,500 | +40,000 | 0.12% | 2,008,590 |
| 2012-11-14 | 2012-11-12 | 4.180 | 431,500 | +69,500 | 0.11% | 1,803,670 |
| 2012-11-13 | 2012-11-09 | 5.000 | 362,000 | +10,000 | 0.09% | 1,810,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 352,000 | +3,000 | 0.09% | 1,823,360 |
| 2012-11-09 | 2012-11-07 | 5.620 | 349,000 | +4,000 | 0.09% | 1,961,380 |
| 2012-11-08 | 2012-11-06 | 5.600 | 345,000 | -5,000 | 0.09% | 1,932,000 |
| 2012-11-06 | 2012-11-02 | 5.740 | 350,000 | -5,000 | 0.09% | 2,009,000 |
| 2012-11-05 | 2012-11-01 | 5.800 | 355,000 | -55,000 | 0.09% | 2,059,000 |
| 2012-11-02 | 2012-10-31 | 5.620 | 410,000 | -5,000 | 0.10% | 2,304,200 |
| 2012-10-30 | 2012-10-26 | 5.440 | 415,000 | -34,500 | 0.10% | 2,257,600 |
| 2012-10-05 | 2012-10-03 | 4.620 | 449,500 | +6,500 | 0.11% | 2,076,690 |
| 2012-10-04 | 2012-09-28 | 4.460 | 443,000 | +141,000 | 0.11% | 1,975,780 |
| 2012-09-28 | 2012-09-26 | 4.460 | 302,000 | +55,000 | 0.08% | 1,346,920 |
| 2012-09-18 | 2012-09-14 | 4.279 | 247,000 | -2,375 | 0.06% | 1,056,878 |
| 2012-09-14 | 2012-09-12 | 4.299 | 249,375 | -2,019 | 0.06% | 1,071,980 |
| 2012-09-13 | 2012-09-11 | 4.180 | 251,394 | +2,019 | 0.06% | 1,050,779 |
| 2012-08-30 | 2012-08-28 | 3.922 | 249,375 | -5,048 | 0.06% | 978,120 |
| 2012-08-28 | 2012-08-24 | 3.982 | 254,423 | -15,144 | 0.06% | 1,013,040 |
| 2012-08-27 | 2012-08-23 | 3.922 | 269,567 | +10,096 | 0.07% | 1,057,319 |
| 2012-08-22 | 2012-08-20 | 3.803 | 259,471 | +10,096 | 0.06% | 986,879 |
| 2012-08-17 | 2012-08-15 | 3.566 | 249,375 | -3,534 | 0.06% | 889,200 |
| 2012-08-10 | 2012-08-08 | 3.506 | 252,909 | +3,534 | 0.06% | 886,771 |
| 2012-08-09 | 2012-08-07 | 3.486 | 249,375 | +5,048 | 0.06% | 869,440 |
| 2012-08-03 | 2012-08-01 | 3.546 | 244,327 | -252,404 | 0.06% | 866,360 |
| 2012-07-30 | 2012-07-26 | 3.566 | 496,731 | -37,356 | 0.12% | 1,771,201 |
| 2012-07-18 | 2012-07-16 | 3.704 | 534,087 | +29,784 | 0.13% | 1,978,462 |
| 2012-07-06 | 2012-07-04 | 3.982 | 504,303 | -2,524 | 0.12% | 2,007,990 |
| 2012-07-03 | 2012-06-28 | 4.002 | 506,827 | +2,524 | 0.13% | 2,028,080 |
| 2012-06-15 | 2012-06-13 | 3.823 | 504,303 | -4,038 | 0.12% | 1,928,070 |
| 2012-05-31 | 2012-05-29 | 3.803 | 508,341 | -16,154 | 0.13% | 1,933,439 |
| 2012-05-23 | 2012-05-21 | 3.506 | 524,495 | -505 | 0.13% | 1,839,029 |
| 2012-05-18 | 2012-05-16 | 3.506 | 525,000 | -3,029 | 0.13% | 1,840,800 |
| 2012-05-10 | 2012-05-08 | 3.605 | 528,029 | -10,096 | 0.13% | 1,903,721 |
| 2012-05-09 | 2012-05-07 | 3.546 | 538,125 | -10,096 | 0.13% | 1,908,140 |
| 2012-05-07 | 2012-05-03 | 3.704 | 548,221 | +5,048 | 0.14% | 2,030,819 |
| 2012-05-04 | 2012-05-02 | 3.764 | 543,173 | -1,010 | 0.13% | 2,044,400 |
| 2012-05-03 | 2012-04-30 | 3.764 | 544,183 | +5,048 | 0.13% | 2,048,201 |
| 2012-05-02 | 2012-04-27 | 3.843 | 539,135 | -5,048 | 0.13% | 2,071,921 |
| 2012-04-30 | 2012-04-26 | 3.962 | 544,183 | +10,096 | 0.13% | 2,156,001 |
| 2012-04-27 | 2012-04-25 | 4.200 | 534,087 | +16,659 | 0.13% | 2,242,962 |
| 2012-04-26 | 2012-04-24 | 4.219 | 517,428 | -3,534 | 0.13% | 2,183,250 |
| 2012-04-25 | 2012-04-23 | 3.566 | 520,962 | -20,192 | 0.13% | 1,857,602 |
| 2012-04-24 | 2012-04-20 | 3.288 | 541,154 | +1,010 | 0.13% | 1,779,521 |
| 2012-04-23 | 2012-04-19 | 3.328 | 540,144 | +1,514 | 0.13% | 1,797,599 |
| 2012-04-20 | 2012-04-18 | 3.368 | 538,630 | +5,048 | 0.13% | 1,813,901 |
| 2012-04-18 | 2012-04-16 | 3.546 | 533,582 | -78,245 | 0.13% | 1,892,031 |
| 2012-04-17 | 2012-04-13 | 3.526 | 611,827 | +62,596 | 0.15% | 2,157,360 |
| 2012-04-16 | 2012-04-12 | 3.447 | 549,231 | +174,664 | 0.14% | 1,893,121 |
| 2012-04-13 | 2012-04-11 | 3.150 | 374,567 | -254,928 | 0.09% | 1,179,779 |
| 2012-04-12 | 2012-04-10 | 3.784 | 629,495 | +31,298 | 0.16% | 2,381,769 |
| 2012-04-11 | 2012-04-05 | 4.338 | 598,197 | -1,515 | 0.15% | 2,595,149 |
| 2012-04-10 | 2012-04-03 | 4.219 | 599,712 | -2,524 | 0.15% | 2,530,442 |
| 2012-04-05 | 2012-04-02 | 3.942 | 602,236 | +6,563 | 0.15% | 2,374,072 |
| 2012-04-03 | 2012-03-30 | 4.081 | 595,673 | +7,067 | 0.15% | 2,430,800 |
| 2012-04-02 | 2012-03-29 | 4.041 | 588,606 | +15,144 | 0.15% | 2,378,641 |
| 2012-03-30 | 2012-03-28 | 4.259 | 573,462 | -30,793 | 0.14% | 2,442,402 |
| 2012-03-29 | 2012-03-27 | 4.457 | 604,255 | +3,534 | 0.15% | 2,693,251 |
| 2012-03-28 | 2012-03-26 | 4.398 | 600,721 | +2,019 | 0.15% | 2,641,799 |
| 2012-03-27 | 2012-03-23 | 4.556 | 598,702 | -56,034 | 0.15% | 2,727,800 |
| 2012-03-26 | 2012-03-22 | 4.734 | 654,736 | +50,481 | 0.16% | 3,099,832 |
| 2012-03-23 | 2012-03-21 | 5.091 | 604,255 | +35,337 | 0.15% | 3,076,291 |
| 2012-03-22 | 2012-03-20 | 5.051 | 568,918 | +15,144 | 0.14% | 2,873,849 |
| 2012-03-21 | 2012-03-19 | 5.210 | 553,774 | +43,413 | 0.14% | 2,885,110 |
| 2012-03-20 | 2012-03-16 | 5.210 | 510,361 | +1,010 | 0.13% | 2,658,932 |
| 2012-03-16 | 2012-03-14 | 5.190 | 509,351 | +31,803 | 0.13% | 2,643,580 |
| 2012-03-15 | 2012-03-13 | 5.329 | 477,548 | -6,563 | 0.12% | 2,544,740 |
| 2012-03-14 | 2012-03-12 | 5.428 | 484,111 | -7,067 | 0.12% | 2,627,662 |
| 2012-03-13 | 2012-03-09 | 5.210 | 491,178 | +7,572 | 0.12% | 2,558,991 |
| 2012-03-12 | 2012-03-08 | 5.190 | 483,606 | -14,639 | 0.12% | 2,509,961 |
| 2012-03-09 | 2012-03-07 | 4.398 | 498,245 | -12,116 | 0.12% | 2,191,139 |
| 2012-03-08 | 2012-03-06 | 4.378 | 510,361 | +22,212 | 0.13% | 2,234,312 |
| 2012-03-07 | 2012-03-05 | 4.180 | 488,149 | +10,096 | 0.12% | 2,040,370 |
| 2012-03-05 | 2012-03-01 | 4.061 | 478,053 | +270,072 | 0.12% | 1,941,350 |
| 2012-03-02 | 2012-02-29 | 4.002 | 207,981 | +42,909 | 0.05% | 832,241 |
| 2012-02-29 | 2012-02-27 | 3.843 | 165,072 | -5,048 | 0.04% | 634,380 |
| 2012-02-28 | 2012-02-24 | 4.120 | 170,120 | -9,592 | 0.04% | 700,959 |
| 2012-02-27 | 2012-02-23 | 4.081 | 179,712 | -14,134 | 0.04% | 733,362 |
| 2012-02-24 | 2012-02-22 | 3.704 | 193,846 | +1,009 | 0.05% | 718,079 |
| 2012-02-23 | 2012-02-21 | 2.912 | 192,837 | +5,049 | 0.05% | 561,541 |
| 2012-02-22 | 2012-02-20 | 2.932 | 187,788 | +5,552 | 0.05% | 550,559 |
| 2012-02-21 | 2012-02-17 | 2.912 | 182,236 | +33,318 | 0.05% | 530,671 |
| 2012-02-20 | 2012-02-16 | 3.170 | 148,918 | +5,553 | 0.04% | 471,999 |
| 2012-02-16 | 2012-02-14 | 3.209 | 143,365 | +8,077 | 0.04% | 460,079 |
| 2012-02-14 | 2012-02-10 | 3.526 | 135,288 | +4,038 | 0.03% | 477,038 |
| 2012-02-10 | 2012-02-08 | 3.685 | 131,250 | +10,096 | 0.03% | 483,600 |
| 2012-02-08 | 2012-02-06 | 3.803 | 121,154 | -4,038 | 0.03% | 460,801 |
| 2012-02-06 | 2012-02-02 | 3.467 | 125,192 | +4,038 | 0.03% | 433,999 |
| 2012-01-13 | 2012-01-11 | 3.566 | 121,154 | -7,067 | 0.03% | 432,001 |
| 2012-01-12 | 2012-01-10 | 3.467 | 128,221 | -6,058 | 0.03% | 444,499 |
| 2012-01-04 | 2011-12-30 | 3.764 | 134,279 | -15,144 | 0.03% | 505,401 |
| 2012-01-03 | 2011-12-29 | 3.724 | 149,423 | +100,961 | 0.04% | 556,480 |
| 2011-12-21 | 2011-12-19 | 3.724 | 48,462 | +21,202 | 0.01% | 180,482 |
| 2011-12-16 | 2011-12-14 | 3.724 | 27,260 | -3,533 | 0.01% | 101,521 |
| 2011-12-15 | 2011-12-13 | 3.803 | 30,793 | +5,048 | 0.01% | 117,119 |
| 2011-12-14 | 2011-12-12 | 3.645 | 25,745 | -4,039 | 0.01% | 93,839 |
| 2011-12-13 | 2011-12-09 | 3.368 | 29,784 | +4,039 | 0.01% | 100,301 |
| 2011-12-06 | 2011-12-02 | 3.447 | 25,745 | -4,039 | 0.01% | 88,739 |
| 2011-12-05 | 2011-12-01 | 3.328 | 29,784 | +6,563 | 0.01% | 99,121 |
| 2011-11-25 | 2011-11-23 | 3.110 | 23,221 | -6,058 | 0.01% | 72,220 |
| 2011-11-22 | 2011-11-18 | 3.170 | 29,279 | -7,572 | 0.01% | 92,800 |
| 2011-11-21 | 2011-11-17 | 3.209 | 36,851 | +1,010 | 0.01% | 118,260 |
| 2011-11-18 | 2011-11-16 | 3.189 | 35,841 | +1,009 | 0.01% | 114,309 |
| 2011-11-17 | 2011-11-15 | 3.348 | 34,832 | +5,553 | 0.01% | 116,611 |
| 2011-11-16 | 2011-11-14 | 3.328 | 29,279 | -6,058 | 0.01% | 97,441 |
| 2011-11-15 | 2011-11-11 | 3.269 | 35,337 | +6,058 | 0.01% | 115,502 |
| 2011-11-14 | 2011-11-10 | 3.189 | 29,279 | -5,553 | 0.01% | 93,380 |
| 2011-11-09 | 2011-11-07 | 3.328 | 34,832 | +3,534 | 0.01% | 115,921 |
| 2011-11-08 | 2011-11-04 | 3.407 | 31,298 | -5,048 | 0.01% | 106,640 |
| 2011-11-04 | 2011-11-02 | 3.328 | 36,346 | +7,572 | 0.01% | 120,959 |
| 2011-11-02 | 2011-10-31 | 3.407 | 28,774 | +5,048 | 0.01% | 98,040 |
| 2011-11-01 | 2011-10-28 | 3.486 | 23,726 | +5,048 | 0.01% | 82,720 |
| 2011-10-31 | 2011-10-27 | 3.566 | 18,678 | +6,058 | 0.00% | 66,600 |
| 2011-10-28 | 2011-10-26 | 3.328 | 12,620 | -2,524 | 0.00% | 41,999 |
| 2011-10-27 | 2011-10-25 | 3.150 | 15,144 | -43,414 | 0.00% | 47,699 |
| 2011-10-26 | 2011-10-24 | 3.209 | 58,558 | -12,620 | 0.01% | 187,921 |
| 2011-10-25 | 2011-10-21 | 3.070 | 71,178 | +53,510 | 0.02% | 218,550 |
| 2011-10-20 | 2011-10-18 | 2.952 | 17,668 | +2,019 | 0.00% | 52,149 |
| 2011-10-19 | 2011-10-17 | 3.348 | 15,649 | +3,029 | 0.00% | 52,390 |
| 2011-10-17 | 2011-10-13 | 3.170 | 12,620 | -5,048 | 0.00% | 39,999 |
| 2011-10-14 | 2011-10-12 | 2.952 | 17,668 | +5,048 | 0.00% | 52,149 |
| 2011-10-13 | 2011-10-11 | 2.853 | 12,620 | +2,019 | 0.00% | 35,999 |
| 2011-10-07 | 2011-10-04 | 3.090 | 10,601 | -4,038 | 0.00% | 32,760 |
| 2011-09-30 | 2011-09-27 | 3.249 | 14,639 | +1,514 | 0.00% | 47,559 |
| 2011-09-26 | 2011-09-22 | 3.308 | 13,125 | -75,721 | 0.00% | 43,420 |
| 2011-09-21 | 2011-09-19 | 3.566 | 88,846 | -5,048 | 0.02% | 316,799 |
| 2011-09-07 | 2011-09-05 | 4.576 | 93,894 | +4,038 | 0.02% | 429,659 |
| 2011-09-01 | 2011-08-30 | 4.853 | 89,856 | +2,524 | 0.02% | 436,101 |
| 2011-08-29 | 2011-08-25 | 5.091 | 87,332 | -75,721 | 0.02% | 444,611 |
| 2011-08-12 | 2011-08-10 | 5.190 | 163,053 | -10,096 | 0.04% | 846,261 |
| 2011-08-11 | 2011-08-09 | 5.190 | 173,149 | -45,433 | 0.04% | 898,660 |
| 2011-08-08 | 2011-08-04 | 5.844 | 218,582 | +151,443 | 0.05% | 1,277,352 |
| 2011-08-02 | 2011-07-29 | 6.260 | 67,139 | +15,144 | 0.02% | 420,277 |
| 2011-07-29 | 2011-07-27 | 6.002 | 51,995 | -10,096 | 0.01% | 312,089 |
| 2011-07-28 | 2011-07-26 | 5.923 | 62,091 | +10,096 | 0.02% | 367,768 |
| 2011-07-26 | 2011-07-22 | 5.606 | 51,995 | -10,096 | 0.01% | 291,489 |
| 2011-07-25 | 2011-07-21 | 5.309 | 62,091 | +5,048 | 0.02% | 329,638 |
| 2011-07-21 | 2011-07-19 | 5.666 | 57,043 | -17,669 | 0.01% | 323,178 |
| 2011-07-19 | 2011-07-15 | 6.022 | 74,712 | -17,163 | 0.02% | 449,923 |
| 2011-07-18 | 2011-07-14 | 6.141 | 91,875 | -5,048 | 0.02% | 564,200 |
| 2011-07-15 | 2011-07-13 | 6.260 | 96,923 | -68,149 | 0.02% | 606,720 |
| 2011-07-14 | 2011-07-12 | 5.428 | 165,072 | +60,577 | 0.04% | 895,979 |
| 2011-07-13 | 2011-07-11 | 5.527 | 104,495 | +5,048 | 0.03% | 577,529 |
| 2011-07-08 | 2011-07-06 | 4.734 | 99,447 | -11,106 | 0.02% | 470,829 |
| 2011-07-07 | 2011-07-05 | 4.754 | 110,553 | -66,130 | 0.03% | 525,601 |
| 2011-07-06 | 2011-07-04 | 4.893 | 176,683 | -278,654 | 0.04% | 864,502 |
| 2011-07-05 | 2011-06-30 | 4.814 | 455,337 | -52,500 | 0.11% | 2,191,862 |
| 2011-07-04 | 2011-06-29 | 4.655 | 507,837 | -12,620 | 0.13% | 2,364,102 |
| 2011-06-30 | 2011-06-28 | 4.774 | 520,457 | -1,009 | 0.13% | 2,484,711 |
| 2011-06-29 | 2011-06-27 | 4.952 | 521,466 | -97,428 | 0.13% | 2,582,498 |
| 2011-06-28 | 2011-06-24 | 4.774 | 618,894 | +11,610 | 0.15% | 2,954,659 |
| 2011-06-27 | 2011-06-23 | 4.853 | 607,284 | +13,125 | 0.15% | 2,947,352 |
| 2011-06-24 | 2011-06-22 | 5.032 | 594,159 | +1,010 | 0.15% | 2,989,582 |
| 2011-06-23 | 2011-06-21 | 5.150 | 593,149 | -308,942 | 0.15% | 3,055,000 |
| 2011-06-22 | 2011-06-20 | 4.853 | 902,091 | 0.22% | 4,378,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy