History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 22,895,500 | +0 | 1.52% | 1,327,939 |
| 2025-10-13 | 2025-10-09 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-10-10 | 2025-10-08 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-10-09 | 2025-10-06 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-10-08 | 2025-10-03 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-10-06 | 2025-10-02 | 0.060 | 22,895,500 | +0 | 1.52% | 1,373,730 |
| 2025-10-03 | 2025-09-30 | 0.060 | 22,895,500 | +0 | 1.52% | 1,373,730 |
| 2025-10-02 | 2025-09-29 | 0.064 | 22,895,500 | +0 | 1.52% | 1,465,312 |
| 2025-09-30 | 2025-09-26 | 0.060 | 22,895,500 | +0 | 1.52% | 1,373,730 |
| 2025-09-29 | 2025-09-25 | 0.058 | 22,895,500 | +0 | 1.52% | 1,327,939 |
| 2025-09-26 | 2025-09-24 | 0.058 | 22,895,500 | +0 | 1.52% | 1,327,939 |
| 2025-09-25 | 2025-09-23 | 0.060 | 22,895,500 | +0 | 1.52% | 1,373,730 |
| 2025-09-24 | 2025-09-22 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-09-23 | 2025-09-19 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-09-22 | 2025-09-18 | 0.059 | 22,895,500 | +0 | 1.52% | 1,350,834 |
| 2025-09-19 | 2025-09-17 | 0.061 | 22,895,500 | +0 | 1.52% | 1,396,626 |
| 2025-09-18 | 2025-09-16 | 0.061 | 22,895,500 | +0 | 1.52% | 1,396,626 |
| 2025-09-17 | 2025-09-15 | 0.061 | 22,895,500 | +0 | 1.52% | 1,396,626 |
| 2025-09-16 | 2025-09-12 | 0.060 | 22,895,500 | +0 | 1.52% | 1,373,730 |
| 2025-09-15 | 2025-09-11 | 0.060 | 22,895,500 | +0 | 1.52% | 1,373,730 |
| 2025-09-12 | 2025-09-10 | 0.062 | 22,895,500 | +0 | 1.52% | 1,419,521 |
| 2025-09-11 | 2025-09-09 | 0.061 | 22,895,500 | +120,000 | 1.52% | 1,396,626 |
| 2025-08-22 | 2025-08-20 | 0.068 | 22,775,500 | +200,000 | 1.51% | 1,548,734 |
| 2025-08-21 | 2025-08-19 | 0.068 | 22,575,500 | +400,000 | 1.50% | 1,535,134 |
| 2025-08-15 | 2025-08-13 | 0.073 | 22,175,500 | +100,000 | 1.47% | 1,618,812 |
| 2025-08-13 | 2025-08-11 | 0.072 | 22,075,500 | +200,000 | 1.47% | 1,589,436 |
| 2025-07-22 | 2025-07-18 | 0.072 | 21,875,500 | +200,000 | 1.45% | 1,575,036 |
| 2025-07-08 | 2025-07-04 | 0.080 | 21,675,500 | +160,000 | 1.44% | 1,734,040 |
| 2025-07-07 | 2025-07-03 | 0.086 | 21,515,500 | +60,000 | 1.43% | 1,850,333 |
| 2025-07-04 | 2025-07-02 | 0.088 | 21,455,500 | +210,000 | 1.43% | 1,888,084 |
| 2025-07-03 | 2025-06-30 | 0.086 | 21,245,500 | +480,000 | 1.41% | 1,827,113 |
| 2025-06-30 | 2025-06-26 | 0.087 | 20,765,500 | +120,000 | 1.38% | 1,806,598 |
| 2025-06-26 | 2025-06-24 | 0.088 | 20,645,500 | +120,000 | 1.37% | 1,816,804 |
| 2025-06-25 | 2025-06-23 | 0.088 | 20,525,500 | +120,000 | 1.36% | 1,806,244 |
| 2025-06-24 | 2025-06-20 | 0.087 | 20,405,500 | +120,000 | 1.36% | 1,775,278 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,285,500 | +20,000 | 1.35% | 1,785,124 |
| 2025-06-16 | 2025-06-12 | 0.088 | 20,265,500 | +20,000 | 1.35% | 1,783,364 |
| 2025-06-13 | 2025-06-11 | 0.087 | 20,245,500 | +120,000 | 1.35% | 1,761,358 |
| 2025-06-12 | 2025-06-10 | 0.090 | 20,125,500 | +120,000 | 1.34% | 1,811,295 |
| 2025-06-11 | 2025-06-09 | 0.086 | 20,005,500 | +20,000 | 1.33% | 1,720,473 |
| 2025-06-10 | 2025-06-06 | 0.088 | 19,985,500 | +60,000 | 1.33% | 1,758,724 |
| 2025-06-09 | 2025-06-05 | 0.087 | 19,925,500 | +120,000 | 1.32% | 1,733,518 |
| 2025-06-06 | 2025-06-04 | 0.087 | 19,805,500 | +120,000 | 1.32% | 1,723,078 |
| 2025-06-05 | 2025-06-03 | 0.089 | 19,685,500 | +40,000 | 1.31% | 1,752,010 |
| 2025-05-13 | 2025-05-09 | 0.089 | 19,645,500 | +120,000 | 1.31% | 1,748,450 |
| 2025-05-08 | 2025-05-06 | 0.101 | 19,525,500 | -40,000 | 1.30% | 1,972,076 |
| 2025-05-07 | 2025-05-02 | 0.099 | 19,565,500 | -340,000 | 1.30% | 1,936,984 |
| 2025-05-06 | 2025-04-30 | 0.098 | 19,905,500 | +500,000 | 1.32% | 1,950,739 |
| 2025-04-30 | 2025-04-28 | 0.179 | 19,405,500 | +120,000 | 1.29% | 3,473,584 |
| 2025-04-09 | 2025-04-07 | 0.110 | 19,285,500 | +200,000 | 1.28% | 2,121,405 |
| 2025-04-07 | 2025-04-02 | 0.122 | 19,085,500 | +80,000 | 1.27% | 2,328,431 |
| 2025-04-03 | 2025-04-01 | 0.122 | 19,005,500 | +280,000 | 1.26% | 2,318,671 |
| 2025-04-01 | 2025-03-28 | 0.120 | 18,725,500 | +580,000 | 1.25% | 2,247,060 |
| 2025-03-31 | 2025-03-27 | 0.120 | 18,145,500 | -80,000 | 1.21% | 2,177,460 |
| 2025-03-26 | 2025-03-24 | 0.104 | 18,225,500 | +120,000 | 1.21% | 1,895,452 |
| 2025-03-25 | 2025-03-21 | 0.107 | 18,105,500 | +220,000 | 1.20% | 1,937,288 |
| 2025-03-24 | 2025-03-20 | 0.109 | 17,885,500 | +3,860,000 | 1.19% | 1,949,520 |
| 2025-03-20 | 2025-03-18 | 0.178 | 14,025,500 | +80,000 | 0.93% | 2,496,539 |
| 2025-03-14 | 2025-03-12 | 0.170 | 13,945,500 | +20,000 | 0.93% | 2,370,735 |
| 2025-03-12 | 2025-03-10 | 0.170 | 13,925,500 | +160,000 | 0.93% | 2,367,335 |
| 2025-03-11 | 2025-03-07 | 0.170 | 13,765,500 | +200,000 | 0.92% | 2,340,135 |
| 2025-03-07 | 2025-03-05 | 0.170 | 13,565,500 | +80,000 | 0.90% | 2,306,135 |
| 2025-03-05 | 2025-03-03 | 0.164 | 13,485,500 | +40,000 | 0.90% | 2,211,622 |
| 2025-02-28 | 2025-02-26 | 0.169 | 13,445,500 | +100,000 | 0.89% | 2,272,290 |
| 2025-02-27 | 2025-02-25 | 0.168 | 13,345,500 | +120,000 | 0.89% | 2,242,044 |
| 2025-02-25 | 2025-02-21 | 0.164 | 13,225,500 | +20,000 | 0.88% | 2,168,982 |
| 2025-02-24 | 2025-02-20 | 0.161 | 13,205,500 | +80,000 | 0.88% | 2,126,086 |
| 2025-02-21 | 2025-02-19 | 0.171 | 13,125,500 | +80,000 | 0.87% | 2,244,460 |
| 2025-02-20 | 2025-02-18 | 0.170 | 13,045,500 | +220,000 | 0.87% | 2,217,735 |
| 2025-02-19 | 2025-02-17 | 0.170 | 12,825,500 | +880,000 | 0.85% | 2,180,335 |
| 2025-02-18 | 2025-02-14 | 0.180 | 11,945,500 | +160,000 | 0.79% | 2,150,190 |
| 2025-02-14 | 2025-02-12 | 0.181 | 11,785,500 | +100,000 | 0.78% | 2,133,176 |
| 2025-02-13 | 2025-02-11 | 0.182 | 11,685,500 | +200,000 | 0.78% | 2,126,761 |
| 2025-02-11 | 2025-02-07 | 0.178 | 11,485,500 | +160,000 | 0.76% | 2,044,419 |
| 2025-02-10 | 2025-02-06 | 0.167 | 11,325,500 | +300,000 | 0.75% | 1,891,358 |
| 2025-02-07 | 2025-02-05 | 0.158 | 11,025,500 | +20,000 | 0.73% | 1,742,029 |
| 2025-02-06 | 2025-02-04 | 0.156 | 11,005,500 | +100,000 | 0.73% | 1,716,858 |
| 2025-02-04 | 2025-01-28 | 0.152 | 10,905,500 | +320,000 | 0.73% | 1,657,636 |
| 2025-02-03 | 2025-01-24 | 0.136 | 10,585,500 | +40,000 | 0.70% | 1,439,628 |
| 2025-01-27 | 2025-01-23 | 0.135 | 10,545,500 | +140,000 | 0.70% | 1,423,642 |
| 2025-01-24 | 2025-01-22 | 0.133 | 10,405,500 | +140,000 | 0.69% | 1,383,932 |
| 2025-01-23 | 2025-01-21 | 0.130 | 10,265,500 | +200,000 | 0.68% | 1,334,515 |
| 2025-01-21 | 2025-01-17 | 0.131 | 10,065,500 | +40,000 | 0.67% | 1,318,580 |
| 2025-01-20 | 2025-01-16 | 0.136 | 10,025,500 | +20,000 | 0.67% | 1,363,468 |
| 2025-01-17 | 2025-01-15 | 0.133 | 10,005,500 | +440,000 | 0.67% | 1,330,732 |
| 2025-01-16 | 2025-01-14 | 0.135 | 9,565,500 | +1,120,000 | 0.64% | 1,291,342 |
| 2025-01-14 | 2025-01-10 | 0.235 | 8,445,500 | -180,000 | 0.56% | 1,984,692 |
| 2025-01-13 | 2025-01-09 | 0.239 | 8,625,500 | +40,000 | 0.57% | 2,061,494 |
| 2025-01-09 | 2025-01-07 | 0.239 | 8,585,500 | +80,000 | 0.57% | 2,051,934 |
| 2025-01-08 | 2025-01-06 | 0.236 | 8,505,500 | +40,000 | 0.57% | 2,007,298 |
| 2025-01-07 | 2025-01-03 | 0.232 | 8,465,500 | +100,000 | 0.56% | 1,963,996 |
| 2025-01-06 | 2025-01-02 | 0.242 | 8,365,500 | +300,000 | 0.56% | 2,024,451 |
| 2025-01-03 | 2024-12-31 | 0.231 | 8,065,500 | +920,000 | 0.54% | 1,863,130 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,145,500 | +260,000 | 0.48% | 1,786,375 |
| 2024-12-30 | 2024-12-24 | 0.220 | 6,885,500 | +140,000 | 0.46% | 1,514,810 |
| 2024-12-27 | 2024-12-20 | 0.163 | 6,745,500 | +100,000 | 0.45% | 1,099,516 |
| 2024-12-23 | 2024-12-19 | 0.162 | 6,645,500 | +100,000 | 0.44% | 1,076,571 |
| 2024-12-20 | 2024-12-18 | 0.184 | 6,545,500 | +200,000 | 0.44% | 1,204,372 |
| 2024-12-19 | 2024-12-17 | 0.185 | 6,345,500 | +40,000 | 0.42% | 1,173,918 |
| 2024-12-10 | 2024-12-06 | 0.128 | 6,305,500 | +120,000 | 0.42% | 807,104 |
| 2024-12-09 | 2024-12-05 | 0.128 | 6,185,500 | +120,000 | 0.41% | 791,744 |
| 2024-11-26 | 2024-11-22 | 0.158 | 6,065,500 | +120,000 | 0.40% | 958,349 |
| 2024-11-21 | 2024-11-19 | 0.160 | 5,945,500 | +200,000 | 0.40% | 951,280 |
| 2024-11-05 | 2024-11-01 | 0.148 | 5,745,500 | +520,000 | 0.38% | 850,334 |
| 2024-10-18 | 2024-10-16 | 0.140 | 5,225,500 | +100,000 | 0.35% | 731,570 |
| 2024-10-17 | 2024-10-15 | 0.139 | 5,125,500 | +40,000 | 0.34% | 712,445 |
| 2024-10-16 | 2024-10-14 | 0.141 | 5,085,500 | +580,000 | 0.34% | 717,055 |
| 2024-10-15 | 2024-10-10 | 0.140 | 4,505,500 | +240,000 | 0.30% | 630,770 |
| 2024-10-14 | 2024-10-09 | 0.147 | 4,265,500 | +40,000 | 0.28% | 627,028 |
| 2024-10-02 | 2024-09-27 | 0.140 | 4,225,500 | +80,000 | 0.28% | 591,570 |
| 2024-09-24 | 2024-09-20 | 0.142 | 4,145,500 | +180,000 | 0.28% | 588,661 |
| 2024-09-09 | 2024-09-04 | 0.139 | 3,965,500 | +120,000 | 0.26% | 551,204 |
| 2024-09-05 | 2024-09-03 | 0.137 | 3,845,500 | +120,000 | 0.26% | 526,834 |
| 2024-09-04 | 2024-09-02 | 0.138 | 3,725,500 | +180,000 | 0.25% | 514,119 |
| 2024-09-02 | 2024-08-29 | 0.143 | 3,545,500 | +120,000 | 0.24% | 507,006 |
| 2024-08-29 | 2024-08-27 | 0.154 | 3,425,500 | +300,000 | 0.23% | 527,527 |
| 2024-08-28 | 2024-08-26 | 0.171 | 3,125,500 | +120,000 | 0.21% | 534,460 |
| 2024-08-26 | 2024-08-22 | 0.175 | 3,005,500 | +200,000 | 0.20% | 525,962 |
| 2024-08-23 | 2024-08-21 | 0.138 | 2,805,500 | +400,000 | 0.19% | 387,159 |
| 2024-08-22 | 2024-08-20 | 0.124 | 2,405,500 | +260,000 | 0.16% | 298,282 |
| 2024-08-13 | 2024-08-09 | 0.086 | 2,145,500 | -160,000 | 0.14% | 184,513 |
| 2024-06-26 | 2024-06-24 | 0.074 | 2,305,500 | +40,000 | 0.15% | 170,607 |
| 2024-02-26 | 2024-02-22 | 0.082 | 2,265,500 | +20,000 | 0.15% | 185,771 |
| 2024-02-14 | 2024-02-07 | 0.069 | 2,245,500 | +260,000 | 0.15% | 154,940 |
| 2024-02-07 | 2024-02-05 | 0.062 | 1,985,500 | +20,000 | 0.13% | 123,101 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,965,500 | +160,000 | 0.13% | 131,688 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,805,500 | +240,000 | 0.12% | 140,829 |
| 2023-11-15 | 2023-11-13 | 0.054 | 1,565,500 | +80,000 | 0.10% | 84,537 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,485,500 | +40,000 | 0.10% | 99,528 |
| 2023-08-23 | 2023-08-21 | 0.049 | 1,445,500 | -80,000 | 0.10% | 70,830 |
| 2023-08-22 | 2023-08-18 | 0.049 | 1,525,500 | -60,000 | 0.10% | 74,750 |
| 2023-08-17 | 2023-08-15 | 0.050 | 1,585,500 | +140,000 | 0.11% | 79,275 |
| 2023-02-08 | 2023-02-06 | 0.055 | 1,445,500 | -433,000 | 0.10% | 79,502 |
| 2022-12-20 | 2022-12-16 | 0.072 | 1,878,500 | +20,000 | 0.12% | 135,252 |
| 2022-10-05 | 2022-09-30 | 0.098 | 1,858,500 | -360,000 | 0.12% | 182,133 |
| 2022-06-13 | 2022-06-09 | 0.188 | 2,218,500 | -180,000 | 0.15% | 417,078 |
| 2022-06-09 | 2022-06-07 | 0.194 | 2,398,500 | -20,000 | 0.16% | 465,309 |
| 2022-06-07 | 2022-06-02 | 0.208 | 2,418,500 | -60,000 | 0.16% | 503,048 |
| 2022-06-02 | 2022-05-31 | 0.204 | 2,478,500 | -80,000 | 0.16% | 505,614 |
| 2022-05-31 | 2022-05-27 | 0.204 | 2,558,500 | +200,000 | 0.17% | 521,934 |
| 2022-05-27 | 2022-05-25 | 0.202 | 2,358,500 | +60,000 | 0.16% | 476,417 |
| 2022-05-20 | 2022-05-18 | 0.189 | 2,298,500 | -60,000 | 0.15% | 434,416 |
| 2022-05-19 | 2022-05-17 | 0.194 | 2,358,500 | +40,000 | 0.16% | 457,549 |
| 2022-05-16 | 2022-05-12 | 0.189 | 2,318,500 | +240,000 | 0.15% | 438,196 |
| 2022-05-13 | 2022-05-11 | 0.190 | 2,078,500 | +220,000 | 0.14% | 394,915 |
| 2022-02-10 | 2022-02-08 | 0.145 | 1,858,500 | -80,000 | 0.12% | 269,482 |
| 2021-12-08 | 2021-12-06 | 0.142 | 1,938,500 | +15,000 | 0.13% | 275,267 |
| 2021-08-10 | 2021-08-06 | 0.110 | 1,923,500 | -60,000 | 0.13% | 211,585 |
| 2021-05-06 | 2021-05-04 | 0.150 | 1,983,500 | -40,000 | 0.13% | 297,525 |
| 2021-04-08 | 2021-04-01 | 0.156 | 2,023,500 | +20,000 | 0.13% | 315,666 |
| 2021-04-07 | 2021-03-31 | 0.158 | 2,003,500 | +20,000 | 0.13% | 316,553 |
| 2021-03-18 | 2021-03-16 | 0.165 | 1,983,500 | -3,000 | 0.20% | 327,278 |
| 2021-02-19 | 2021-02-17 | 0.176 | 1,986,500 | -8,000 | 0.20% | 349,624 |
| 2021-02-18 | 2021-02-16 | 0.168 | 1,994,500 | +10,000 | 0.20% | 335,076 |
| 2021-02-16 | 2021-02-09 | 0.160 | 1,984,500 | +1,000 | 0.20% | 317,520 |
| 2021-02-08 | 2021-02-04 | 0.158 | 1,983,500 | +60,000 | 0.20% | 313,393 |
| 2021-02-05 | 2021-02-03 | 0.156 | 1,923,500 | -30,000 | 0.19% | 300,066 |
| 2021-01-22 | 2021-01-20 | 0.180 | 1,953,500 | +5,000 | 0.20% | 351,630 |
| 2021-01-20 | 2021-01-18 | 0.172 | 1,948,500 | +25,000 | 0.20% | 335,142 |
| 2021-01-19 | 2021-01-15 | 0.166 | 1,923,500 | +5,000 | 0.19% | 319,301 |
| 2020-09-22 | 2020-09-18 | 0.116 | 1,918,500 | -26,000 | 0.19% | 222,546 |
| 2020-09-18 | 2020-09-16 | 0.112 | 1,944,500 | +26,000 | 0.20% | 217,784 |
| 2020-08-31 | 2020-08-27 | 0.098 | 1,918,500 | +1,500 | 0.19% | 188,013 |
| 2020-08-20 | 2020-08-18 | 0.090 | 1,917,000 | +1,500 | 0.19% | 172,530 |
| 2020-07-28 | 2020-07-24 | 0.094 | 1,915,500 | +81,000 | 0.19% | 180,057 |
| 2020-07-27 | 2020-07-23 | 0.102 | 1,834,500 | +5,000 | 0.19% | 187,119 |
| 2020-07-13 | 2020-07-09 | 0.114 | 1,829,500 | -195,000 | 0.19% | 208,563 |
| 2020-07-10 | 2020-07-08 | 0.126 | 2,024,500 | +151,500 | 0.21% | 255,087 |
| 2020-06-22 | 2020-06-18 | 0.070 | 1,873,000 | +5,000 | 0.19% | 131,110 |
| 2020-06-18 | 2020-06-16 | 0.070 | 1,868,000 | -91,000 | 0.19% | 130,760 |
| 2020-05-28 | 2020-05-26 | 0.084 | 1,959,000 | -44,000 | 0.20% | 164,556 |
| 2020-05-26 | 2020-05-22 | 0.074 | 2,003,000 | +74,000 | 0.20% | 148,222 |
| 2020-05-22 | 2020-05-20 | 0.084 | 1,929,000 | +6,000 | 0.20% | 162,036 |
| 2020-05-21 | 2020-05-19 | 0.082 | 1,923,000 | +500 | 0.19% | 157,686 |
| 2020-05-18 | 2020-05-14 | 0.090 | 1,922,500 | -500 | 0.19% | 173,025 |
| 2020-04-16 | 2020-04-14 | 0.086 | 1,923,000 | +500 | 0.19% | 165,378 |
| 2020-04-14 | 2020-04-08 | 0.088 | 1,922,500 | -72,500 | 0.19% | 169,180 |
| 2020-04-03 | 2020-04-01 | 0.086 | 1,995,000 | -6,000 | 0.20% | 171,570 |
| 2020-04-01 | 2020-03-30 | 0.092 | 2,001,000 | +78,500 | 0.20% | 184,092 |
| 2020-03-26 | 2020-03-24 | 0.092 | 1,922,500 | +5,000 | 0.22% | 176,870 |
| 2020-03-25 | 2020-03-23 | 0.080 | 1,917,500 | +20,000 | 0.22% | 153,400 |
| 2020-03-24 | 2020-03-20 | 0.096 | 1,897,500 | +15,000 | 0.21% | 182,160 |
| 2020-03-18 | 2020-03-16 | 0.116 | 1,882,500 | +85,000 | 0.21% | 218,370 |
| 2020-01-23 | 2020-01-21 | 0.140 | 1,797,500 | +20,500 | 0.20% | 251,650 |
| 2020-01-16 | 2020-01-14 | 0.134 | 1,777,000 | -10,000 | 0.20% | 238,118 |
| 2020-01-09 | 2020-01-07 | 0.154 | 1,787,000 | -39,000 | 0.20% | 275,198 |
| 2020-01-08 | 2020-01-06 | 0.146 | 1,826,000 | +9,500 | 0.20% | 266,596 |
| 2020-01-02 | 2019-12-27 | 0.134 | 1,816,500 | +10,000 | 0.20% | 243,411 |
| 2019-12-23 | 2019-12-19 | 0.140 | 1,806,500 | +39,500 | 0.20% | 252,910 |
| 2019-12-11 | 2019-12-09 | 0.168 | 1,767,000 | -3,500 | 0.20% | 296,856 |
| 2019-11-29 | 2019-11-27 | 0.172 | 1,770,500 | -2,500 | 0.20% | 304,526 |
| 2019-11-26 | 2019-11-22 | 0.190 | 1,773,000 | +30,000 | 0.20% | 336,870 |
| 2019-11-25 | 2019-11-21 | 0.198 | 1,743,000 | +495,000 | 0.20% | 345,114 |
| 2019-11-22 | 2019-11-20 | 0.204 | 1,248,000 | +15,000 | 0.14% | 254,592 |
| 2019-11-21 | 2019-11-19 | 0.198 | 1,233,000 | +307,000 | 0.14% | 244,134 |
| 2019-11-20 | 2019-11-18 | 0.202 | 926,000 | +53,000 | 0.10% | 187,052 |
| 2019-11-19 | 2019-11-15 | 0.198 | 873,000 | +85,500 | 0.10% | 172,854 |
| 2019-11-13 | 2019-11-11 | 0.192 | 787,500 | +5,000 | 0.09% | 151,200 |
| 2019-11-12 | 2019-11-08 | 0.196 | 782,500 | +5,000 | 0.09% | 153,370 |
| 2019-11-08 | 2019-11-06 | 0.196 | 777,500 | -20,000 | 0.09% | 152,390 |
| 2019-11-07 | 2019-11-05 | 0.176 | 797,500 | -5,000 | 0.09% | 140,360 |
| 2019-11-06 | 2019-11-04 | 0.168 | 802,500 | +3,000 | 0.09% | 134,820 |
| 2019-11-05 | 2019-11-01 | 0.182 | 799,500 | -103,500 | 0.09% | 145,509 |
| 2019-11-04 | 2019-10-31 | 0.204 | 903,000 | +58,500 | 0.10% | 184,212 |
| 2019-11-01 | 2019-10-30 | 0.204 | 844,500 | -31,500 | 0.09% | 172,278 |
| 2019-10-31 | 2019-10-29 | 0.188 | 876,000 | +22,500 | 0.10% | 164,688 |
| 2019-10-30 | 2019-10-28 | 0.168 | 853,500 | -46,000 | 0.10% | 143,388 |
| 2019-10-29 | 2019-10-25 | 0.154 | 899,500 | -15,000 | 0.10% | 138,523 |
| 2019-10-28 | 2019-10-24 | 0.158 | 914,500 | +25,000 | 0.10% | 144,491 |
| 2019-10-25 | 2019-10-23 | 0.124 | 889,500 | -77,000 | 0.10% | 110,298 |
| 2019-10-24 | 2019-10-22 | 0.126 | 966,500 | -92,500 | 0.11% | 121,779 |
| 2019-10-23 | 2019-10-21 | 0.128 | 1,059,000 | -44,000 | 0.12% | 135,552 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,103,000 | -191,500 | 0.12% | 161,038 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,294,500 | +103,500 | 0.15% | 176,052 |
| 2019-10-18 | 2019-10-16 | 0.158 | 1,191,000 | +534,000 | 0.13% | 188,178 |
| 2019-10-17 | 2019-10-15 | 0.198 | 657,000 | +203,000 | 0.07% | 130,086 |
| 2019-10-16 | 2019-10-14 | 0.356 | 454,000 | +53,500 | 0.05% | 161,624 |
| 2019-10-15 | 2019-10-11 | 0.390 | 400,500 | +38,500 | 0.05% | 156,195 |
| 2019-10-14 | 2019-10-10 | 0.440 | 362,000 | -124,500 | 0.04% | 159,280 |
| 2019-10-11 | 2019-10-09 | 0.368 | 486,500 | +3,500 | 0.05% | 179,032 |
| 2019-09-04 | 2019-09-02 | 0.230 | 483,000 | -5,000 | 0.05% | 111,090 |
| 2019-09-03 | 2019-08-30 | 0.230 | 488,000 | +5,000 | 0.06% | 112,240 |
| 2019-08-23 | 2019-08-21 | 0.234 | 483,000 | -89,000 | 0.05% | 113,022 |
| 2019-08-22 | 2019-08-20 | 0.236 | 572,000 | +89,000 | 0.06% | 134,992 |
| 2019-05-03 | 2019-04-30 | 0.266 | 483,000 | -51,000 | 0.05% | 128,478 |
| 2019-04-25 | 2019-04-23 | 0.276 | 534,000 | -109,000 | 0.06% | 147,384 |
| 2019-03-12 | 2019-03-08 | 0.298 | 643,000 | -51,500 | 0.07% | 191,614 |
| 2019-03-11 | 2019-03-07 | 0.290 | 694,500 | +51,500 | 0.08% | 201,405 |
| 2019-03-07 | 2019-03-05 | 0.300 | 643,000 | -174,500 | 0.07% | 192,900 |
| 2019-03-04 | 2019-02-28 | 0.296 | 817,500 | -41,500 | 0.09% | 241,980 |
| 2019-03-01 | 2019-02-27 | 0.306 | 859,000 | +41,500 | 0.10% | 262,854 |
| 2019-02-28 | 2019-02-26 | 0.316 | 817,500 | -38,000 | 0.09% | 258,330 |
| 2019-02-27 | 2019-02-25 | 0.302 | 855,500 | +38,000 | 0.10% | 258,361 |
| 2018-12-11 | 2018-12-07 | 0.316 | 817,500 | -19,500 | 0.09% | 258,330 |
| 2018-11-23 | 2018-11-21 | 0.342 | 837,000 | -98,500 | 0.09% | 286,254 |
| 2018-11-22 | 2018-11-20 | 0.324 | 935,500 | +98,500 | 0.11% | 303,102 |
| 2018-11-20 | 2018-11-16 | 0.294 | 837,000 | -8,000 | 0.09% | 246,078 |
| 2018-11-15 | 2018-11-13 | 0.270 | 845,000 | -3,000 | 0.10% | 228,150 |
| 2018-11-14 | 2018-11-12 | 0.274 | 848,000 | -3,000 | 0.10% | 232,352 |
| 2018-11-02 | 2018-10-31 | 0.276 | 851,000 | +40,000 | 0.12% | 234,876 |
| 2018-10-30 | 2018-10-26 | 0.260 | 811,000 | +70,000 | 0.11% | 210,860 |
| 2018-10-29 | 2018-10-25 | 0.256 | 741,000 | +318,500 | 0.10% | 189,696 |
| 2018-10-25 | 2018-10-23 | 0.270 | 422,500 | -5,500 | 0.06% | 114,075 |
| 2018-10-23 | 2018-10-19 | 0.262 | 428,000 | -20,000 | 0.06% | 112,136 |
| 2018-10-22 | 2018-10-18 | 0.230 | 448,000 | -48,500 | 0.06% | 103,040 |
| 2018-10-16 | 2018-10-12 | 0.242 | 496,500 | -50,500 | 0.07% | 120,153 |
| 2018-10-15 | 2018-10-11 | 0.232 | 547,000 | +32,000 | 0.07% | 126,904 |
| 2018-10-12 | 2018-10-10 | 0.238 | 515,000 | -43,000 | 0.07% | 122,570 |
| 2018-10-11 | 2018-10-09 | 0.230 | 558,000 | +92,500 | 0.08% | 128,340 |
| 2018-10-10 | 2018-10-08 | 0.340 | 465,500 | +44,500 | 0.06% | 158,270 |
| 2018-10-09 | 2018-10-05 | 0.292 | 421,000 | -20,000 | 0.06% | 122,932 |
| 2018-10-08 | 2018-10-04 | 0.210 | 441,000 | +22,500 | 0.06% | 92,610 |
| 2018-10-03 | 2018-09-28 | 0.228 | 418,500 | +40,000 | 0.06% | 95,418 |
| 2018-10-02 | 2018-09-27 | 0.294 | 378,500 | +500 | 0.05% | 111,279 |
| 2018-07-24 | 2018-07-20 | 0.308 | 378,000 | +1,000 | 0.05% | 116,424 |
| 2018-07-20 | 2018-07-18 | 0.350 | 377,000 | +10,000 | 0.05% | 131,950 |
| 2018-07-18 | 2018-07-16 | 0.364 | 367,000 | -5,500 | 0.05% | 133,588 |
| 2018-07-17 | 2018-07-13 | 0.370 | 372,500 | +5,500 | 0.05% | 137,825 |
| 2018-05-03 | 2018-04-30 | 0.540 | 367,000 | -30,000 | 0.05% | 198,180 |
| 2018-04-18 | 2018-04-16 | 0.540 | 397,000 | -10,000 | 0.05% | 214,380 |
| 2018-03-14 | 2018-03-12 | 0.570 | 407,000 | +15,000 | 0.06% | 231,990 |
| 2018-03-09 | 2018-03-07 | 0.580 | 392,000 | -2,500 | 0.05% | 227,360 |
| 2018-03-01 | 2018-02-27 | 0.570 | 394,500 | -500 | 0.05% | 224,865 |
| 2018-02-23 | 2018-02-21 | 0.600 | 395,000 | -50,000 | 0.05% | 237,000 |
| 2018-02-22 | 2018-02-20 | 0.580 | 445,000 | -500 | 0.06% | 258,100 |
| 2018-02-20 | 2018-02-13 | 0.580 | 445,500 | -100,000 | 0.06% | 258,390 |
| 2018-02-14 | 2018-02-12 | 0.560 | 545,500 | -50,000 | 0.07% | 305,480 |
| 2018-02-08 | 2018-02-06 | 0.560 | 595,500 | -10,000 | 0.08% | 333,480 |
| 2018-01-31 | 2018-01-29 | 0.660 | 605,500 | +15,000 | 0.08% | 399,630 |
| 2018-01-24 | 2018-01-22 | 0.640 | 590,500 | -9,000 | 0.08% | 377,920 |
| 2018-01-23 | 2018-01-19 | 0.680 | 599,500 | +19,000 | 0.08% | 407,660 |
| 2018-01-10 | 2018-01-08 | 0.620 | 580,500 | +10,000 | 0.08% | 359,910 |
| 2018-01-04 | 2018-01-02 | 0.550 | 570,500 | -15,500 | 0.08% | 313,775 |
| 2018-01-03 | 2017-12-29 | 0.550 | 586,000 | -40,000 | 0.08% | 322,300 |
| 2018-01-02 | 2017-12-28 | 0.560 | 626,000 | -15,000 | 0.08% | 350,560 |
| 2017-12-07 | 2017-12-05 | 0.640 | 641,000 | +215,000 | 0.09% | 410,240 |
| 2017-11-02 | 2017-10-31 | 0.750 | 426,000 | -84,500 | 0.06% | 319,500 |
| 2017-10-13 | 2017-10-11 | 0.740 | 510,500 | -5,000 | 0.07% | 377,770 |
| 2017-09-27 | 2017-09-25 | 0.780 | 515,500 | +5,000 | 0.07% | 402,090 |
| 2017-09-26 | 2017-09-22 | 0.880 | 510,500 | -20,000 | 0.07% | 449,240 |
| 2017-09-25 | 2017-09-21 | 0.860 | 530,500 | +10,000 | 0.07% | 456,230 |
| 2017-09-21 | 2017-09-19 | 0.870 | 520,500 | +5,000 | 0.07% | 452,835 |
| 2017-09-20 | 2017-09-18 | 0.910 | 515,500 | -72,500 | 0.07% | 469,105 |
| 2017-09-19 | 2017-09-15 | 0.870 | 588,000 | +50,000 | 0.08% | 511,560 |
| 2017-09-18 | 2017-09-14 | 0.830 | 538,000 | -25,000 | 0.07% | 446,540 |
| 2017-09-12 | 2017-09-08 | 0.780 | 563,000 | -105,000 | 0.08% | 439,140 |
| 2017-09-06 | 2017-09-04 | 0.720 | 668,000 | -124,000 | 0.09% | 480,960 |
| 2017-09-05 | 2017-09-01 | 0.650 | 792,000 | -25,000 | 0.11% | 514,800 |
| 2017-08-30 | 2017-08-28 | 0.680 | 817,000 | +50,000 | 0.11% | 555,560 |
| 2017-08-03 | 2017-08-01 | 0.630 | 767,000 | -1,500 | 0.10% | 483,210 |
| 2017-07-03 | 2017-06-29 | 0.670 | 768,500 | +11,000 | 0.10% | 514,895 |
| 2017-06-29 | 2017-06-27 | 0.690 | 757,500 | -140,500 | 0.10% | 522,675 |
| 2017-06-27 | 2017-06-23 | 0.730 | 898,000 | +165,000 | 0.12% | 655,540 |
| 2017-06-22 | 2017-06-20 | 0.780 | 733,000 | +5,000 | 0.10% | 571,740 |
| 2017-06-19 | 2017-06-15 | 0.790 | 728,000 | +1,500 | 0.10% | 575,120 |
| 2017-06-16 | 2017-06-14 | 0.790 | 726,500 | +10,000 | 0.10% | 573,935 |
| 2017-06-15 | 2017-06-13 | 0.800 | 716,500 | +40,000 | 0.10% | 573,200 |
| 2017-06-14 | 2017-06-12 | 0.780 | 676,500 | +15,500 | 0.09% | 527,670 |
| 2017-06-13 | 2017-06-09 | 0.790 | 661,000 | -25,000 | 0.09% | 522,190 |
| 2017-06-12 | 2017-06-08 | 0.820 | 686,000 | +196,000 | 0.09% | 562,520 |
| 2017-05-29 | 2017-05-25 | 0.670 | 490,000 | +49,000 | 0.07% | 328,300 |
| 2017-04-21 | 2017-04-19 | 0.670 | 441,000 | -50,000 | 0.06% | 295,470 |
| 2017-04-05 | 2017-03-31 | 0.740 | 491,000 | +500 | 0.07% | 363,340 |
| 2017-04-03 | 2017-03-30 | 0.730 | 490,500 | +52,500 | 0.07% | 358,065 |
| 2017-03-03 | 2017-03-01 | 0.770 | 438,000 | +200,000 | 0.06% | 337,260 |
| 2017-03-01 | 2017-02-27 | 0.770 | 238,000 | -120,000 | 0.03% | 183,260 |
| 2017-02-28 | 2017-02-24 | 0.740 | 358,000 | -6,000 | 0.05% | 264,920 |
| 2017-02-27 | 2017-02-23 | 0.790 | 364,000 | -165,000 | 0.05% | 287,560 |
| 2017-02-24 | 2017-02-22 | 0.830 | 529,000 | +120,000 | 0.07% | 439,070 |
| 2017-02-22 | 2017-02-20 | 0.820 | 409,000 | -6,500 | 0.06% | 335,380 |
| 2017-02-20 | 2017-02-16 | 0.860 | 415,500 | +31,500 | 0.06% | 357,330 |
| 2017-02-17 | 2017-02-15 | 0.830 | 384,000 | -44,000 | 0.05% | 318,720 |
| 2017-02-14 | 2017-02-10 | 0.760 | 428,000 | +50,000 | 0.06% | 325,280 |
| 2017-02-13 | 2017-02-09 | 0.790 | 378,000 | +171,500 | 0.05% | 298,620 |
| 2016-11-01 | 2016-10-28 | 0.880 | 206,500 | +17,500 | 0.03% | 181,720 |
| 2016-10-28 | 2016-10-26 | 0.910 | 189,000 | +25,000 | 0.03% | 171,990 |
| 2016-10-26 | 2016-10-24 | 0.990 | 164,000 | +100,000 | 0.03% | 162,360 |
| 2016-10-20 | 2016-10-18 | 1.000 | 64,000 | +2,500 | 0.01% | 64,000 |
| 2016-10-07 | 2016-10-05 | 1.360 | 61,500 | -10,000 | 0.01% | 83,640 |
| 2016-09-23 | 2016-09-21 | 1.300 | 71,500 | +10,000 | 0.01% | 92,950 |
| 2016-09-12 | 2016-09-08 | 1.360 | 61,500 | +12,500 | 0.01% | 83,640 |
| 2016-08-23 | 2016-08-19 | 1.440 | 49,000 | -11,500 | 0.01% | 70,560 |
| 2016-07-19 | 2016-07-15 | 1.540 | 60,500 | +10,000 | 0.01% | 93,170 |
| 2016-06-06 | 2016-06-02 | 2.320 | 50,500 | +13,000 | 0.01% | 117,160 |
| 2016-06-03 | 2016-06-01 | 2.240 | 37,500 | -500 | 0.01% | 84,000 |
| 2016-05-31 | 2016-05-27 | 2.280 | 38,000 | +500 | 0.01% | 86,640 |
| 2016-05-17 | 2016-05-13 | 2.040 | 37,500 | -59,500 | 0.01% | 76,500 |
| 2016-04-15 | 2016-04-13 | 2.600 | 97,000 | -500 | 0.02% | 252,200 |
| 2016-04-01 | 2016-03-30 | 2.580 | 97,500 | -10,000 | 0.02% | 251,550 |
| 2016-02-29 | 2016-02-25 | 2.660 | 107,500 | -7,000 | 0.02% | 285,950 |
| 2016-02-22 | 2016-02-18 | 3.100 | 114,500 | -5,500 | 0.02% | 354,950 |
| 2016-02-19 | 2016-02-17 | 3.100 | 120,000 | +5,500 | 0.02% | 372,000 |
| 2016-02-15 | 2016-02-11 | 3.120 | 114,500 | +7,000 | 0.02% | 357,240 |
| 2016-01-22 | 2016-01-20 | 2.820 | 107,500 | -22,500 | 0.02% | 303,150 |
| 2016-01-11 | 2016-01-07 | 2.460 | 130,000 | -500 | 0.02% | 319,800 |
| 2016-01-08 | 2016-01-06 | 2.740 | 130,500 | -10,000 | 0.02% | 357,570 |
| 2016-01-07 | 2016-01-05 | 2.800 | 140,500 | -8,000 | 0.02% | 393,400 |
| 2015-12-23 | 2015-12-21 | 3.040 | 148,500 | -10,000 | 0.02% | 451,440 |
| 2015-12-17 | 2015-12-15 | 3.140 | 158,500 | +10,000 | 0.03% | 497,690 |
| 2015-12-14 | 2015-12-10 | 2.960 | 148,500 | +1,000 | 0.02% | 439,560 |
| 2015-12-11 | 2015-12-09 | 2.940 | 147,500 | +500 | 0.02% | 433,650 |
| 2015-12-10 | 2015-12-08 | 2.860 | 147,000 | +6,000 | 0.02% | 420,420 |
| 2015-12-09 | 2015-12-07 | 2.780 | 141,000 | -14,000 | 0.02% | 391,980 |
| 2015-12-08 | 2015-12-04 | 2.540 | 155,000 | +1,000 | 0.03% | 393,700 |
| 2015-12-07 | 2015-12-03 | 2.600 | 154,000 | +14,000 | 0.02% | 400,400 |
| 2015-11-25 | 2015-11-23 | 2.320 | 140,000 | +500 | 0.02% | 324,800 |
| 2015-11-18 | 2015-11-16 | 2.320 | 139,500 | +4,000 | 0.02% | 323,640 |
| 2015-11-09 | 2015-11-05 | 2.340 | 135,500 | -66,000 | 0.02% | 317,070 |
| 2015-11-03 | 2015-10-30 | 2.180 | 201,500 | +1,000 | 0.04% | 439,270 |
| 2015-10-30 | 2015-10-28 | 2.280 | 200,500 | +66,500 | 0.04% | 457,140 |
| 2015-10-23 | 2015-10-20 | 2.200 | 134,000 | +1,000 | 0.03% | 294,800 |
| 2015-10-20 | 2015-10-16 | 2.280 | 133,000 | -7,500 | 0.03% | 303,240 |
| 2015-10-19 | 2015-10-15 | 2.300 | 140,500 | +500 | 0.03% | 323,150 |
| 2015-10-09 | 2015-10-07 | 2.040 | 140,000 | +10,000 | 0.03% | 285,600 |
| 2015-07-16 | 2015-07-14 | 3.300 | 130,000 | -5,000 | 0.03% | 429,000 |
| 2015-07-14 | 2015-07-10 | 2.900 | 135,000 | -17,500 | 0.03% | 391,500 |
| 2015-07-13 | 2015-07-09 | 2.700 | 152,500 | +5,000 | 0.03% | 411,750 |
| 2015-07-10 | 2015-07-08 | 1.840 | 147,500 | -50,000 | 0.03% | 271,400 |
| 2015-07-09 | 2015-07-07 | 2.480 | 197,500 | -1,500 | 0.04% | 489,800 |
| 2015-07-06 | 2015-07-02 | 3.020 | 199,000 | -7,500 | 0.04% | 600,980 |
| 2015-06-30 | 2015-06-26 | 3.460 | 206,500 | -13,000 | 0.04% | 714,490 |
| 2015-06-29 | 2015-06-25 | 3.520 | 219,500 | -7,000 | 0.04% | 772,640 |
| 2015-06-10 | 2015-06-08 | 3.940 | 226,500 | -5,000 | 0.04% | 892,410 |
| 2015-06-09 | 2015-06-05 | 4.040 | 231,500 | -1,000 | 0.05% | 935,260 |
| 2015-06-03 | 2015-06-01 | 4.220 | 232,500 | -17,500 | 0.05% | 981,150 |
| 2015-06-02 | 2015-05-29 | 4.340 | 250,000 | -20,000 | 0.05% | 1,085,000 |
| 2015-06-01 | 2015-05-28 | 4.240 | 270,000 | +12,500 | 0.05% | 1,144,800 |
| 2015-05-29 | 2015-05-27 | 4.520 | 257,500 | +10,000 | 0.05% | 1,163,900 |
| 2015-05-28 | 2015-05-26 | 4.360 | 247,500 | -25,000 | 0.05% | 1,079,100 |
| 2015-05-27 | 2015-05-22 | 4.220 | 272,500 | +30,000 | 0.05% | 1,149,950 |
| 2015-05-21 | 2015-05-19 | 4.180 | 242,500 | -40,000 | 0.05% | 1,013,650 |
| 2015-05-20 | 2015-05-18 | 4.260 | 282,500 | -15,000 | 0.06% | 1,203,450 |
| 2015-05-19 | 2015-05-15 | 4.360 | 297,500 | +4,000 | 0.06% | 1,297,100 |
| 2015-05-18 | 2015-05-14 | 4.260 | 293,500 | +36,500 | 0.06% | 1,250,310 |
| 2015-05-15 | 2015-05-13 | 3.900 | 257,000 | -1,500 | 0.05% | 1,002,300 |
| 2015-05-14 | 2015-05-12 | 3.940 | 258,500 | +6,500 | 0.05% | 1,018,490 |
| 2015-05-13 | 2015-05-11 | 4.000 | 252,000 | +11,000 | 0.05% | 1,008,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 241,000 | +9,000 | 0.05% | 935,080 |
| 2015-04-22 | 2015-04-20 | 3.720 | 232,000 | -10,000 | 0.05% | 863,040 |
| 2015-04-20 | 2015-04-16 | 4.080 | 242,000 | -3,500 | 0.05% | 987,360 |
| 2015-04-16 | 2015-04-14 | 3.920 | 245,500 | -25,000 | 0.05% | 962,360 |
| 2015-04-15 | 2015-04-13 | 4.020 | 270,500 | -111,500 | 0.05% | 1,087,410 |
| 2015-04-13 | 2015-04-09 | 4.020 | 382,000 | -10,000 | 0.07% | 1,535,640 |
| 2015-04-10 | 2015-04-08 | 4.100 | 392,000 | +29,000 | 0.08% | 1,607,200 |
| 2015-04-09 | 2015-04-02 | 3.920 | 363,000 | +45,000 | 0.07% | 1,422,960 |
| 2015-04-08 | 2015-04-01 | 4.020 | 318,000 | -25,000 | 0.06% | 1,278,360 |
| 2015-04-01 | 2015-03-30 | 3.640 | 343,000 | +14,500 | 0.07% | 1,248,520 |
| 2015-03-26 | 2015-03-24 | 3.260 | 328,500 | +1,000 | 0.06% | 1,070,910 |
| 2015-03-24 | 2015-03-20 | 3.120 | 327,500 | +2,500 | 0.06% | 1,021,800 |
| 2015-03-23 | 2015-03-19 | 3.080 | 325,000 | -25,500 | 0.06% | 1,001,000 |
| 2015-03-19 | 2015-03-17 | 3.060 | 350,500 | -17,000 | 0.07% | 1,072,530 |
| 2015-03-18 | 2015-03-16 | 3.000 | 367,500 | -25,000 | 0.07% | 1,102,500 |
| 2015-03-16 | 2015-03-12 | 3.060 | 392,500 | -10,000 | 0.08% | 1,201,050 |
| 2015-03-11 | 2015-03-09 | 3.180 | 402,500 | -125,000 | 0.08% | 1,279,950 |
| 2015-03-10 | 2015-03-06 | 3.280 | 527,500 | +50,000 | 0.10% | 1,730,200 |
| 2015-03-09 | 2015-03-05 | 2.860 | 477,500 | -10,000 | 0.09% | 1,365,650 |
| 2015-03-06 | 2015-03-04 | 2.800 | 487,500 | +10,000 | 0.09% | 1,365,000 |
| 2015-03-05 | 2015-03-03 | 2.900 | 477,500 | +90,000 | 0.09% | 1,384,750 |
| 2015-02-09 | 2015-02-05 | 2.660 | 387,500 | -20,000 | 0.08% | 1,030,750 |
| 2015-02-05 | 2015-02-03 | 2.700 | 407,500 | +20,000 | 0.08% | 1,100,250 |
| 2015-02-04 | 2015-02-02 | 2.660 | 387,500 | -14,500 | 0.08% | 1,030,750 |
| 2015-02-03 | 2015-01-30 | 2.760 | 402,000 | -20,000 | 0.08% | 1,109,520 |
| 2015-02-02 | 2015-01-29 | 2.680 | 422,000 | +20,000 | 0.08% | 1,130,960 |
| 2015-01-28 | 2015-01-26 | 2.800 | 402,000 | +10,000 | 0.09% | 1,125,600 |
| 2015-01-26 | 2015-01-22 | 2.680 | 392,000 | -61,000 | 0.09% | 1,050,560 |
| 2015-01-21 | 2015-01-19 | 2.600 | 453,000 | -50,000 | 0.11% | 1,177,800 |
| 2015-01-19 | 2015-01-15 | 2.760 | 503,000 | +61,000 | 0.12% | 1,388,280 |
| 2015-01-16 | 2015-01-14 | 2.820 | 442,000 | +100,000 | 0.10% | 1,246,440 |
| 2015-01-06 | 2015-01-02 | 2.880 | 342,000 | -7,000 | 0.08% | 984,960 |
| 2015-01-05 | 2014-12-31 | 2.900 | 349,000 | -11,000 | 0.08% | 1,012,100 |
| 2015-01-02 | 2014-12-29 | 2.420 | 360,000 | -15,000 | 0.08% | 871,200 |
| 2014-12-29 | 2014-12-22 | 2.820 | 375,000 | -4,000 | 0.09% | 1,057,500 |
| 2014-12-18 | 2014-12-16 | 3.020 | 379,000 | -20,000 | 0.09% | 1,144,580 |
| 2014-12-16 | 2014-12-12 | 3.300 | 399,000 | +30,000 | 0.09% | 1,316,700 |
| 2014-12-15 | 2014-12-11 | 3.220 | 369,000 | +10,000 | 0.09% | 1,188,180 |
| 2014-12-11 | 2014-12-09 | 2.860 | 359,000 | -251,000 | 0.08% | 1,026,740 |
| 2014-12-05 | 2014-12-03 | 2.940 | 610,000 | -5,000 | 0.14% | 1,793,400 |
| 2014-12-02 | 2014-11-28 | 3.360 | 615,000 | +5,000 | 0.14% | 2,066,400 |
| 2014-11-28 | 2014-11-26 | 3.460 | 610,000 | -5,000 | 0.14% | 2,110,600 |
| 2014-11-25 | 2014-11-21 | 3.560 | 615,000 | -30,000 | 0.14% | 2,189,400 |
| 2014-11-20 | 2014-11-18 | 3.580 | 645,000 | -1,500 | 0.15% | 2,309,100 |
| 2014-11-18 | 2014-11-14 | 3.660 | 646,500 | +10,000 | 0.15% | 2,366,190 |
| 2014-11-12 | 2014-11-10 | 3.820 | 636,500 | -6,000 | 0.15% | 2,431,430 |
| 2014-11-11 | 2014-11-07 | 3.860 | 642,500 | -6,000 | 0.15% | 2,480,050 |
| 2014-11-10 | 2014-11-06 | 3.920 | 648,500 | +13,000 | 0.15% | 2,542,120 |
| 2014-11-07 | 2014-11-05 | 3.840 | 635,500 | +6,000 | 0.15% | 2,440,320 |
| 2014-10-30 | 2014-10-28 | 3.500 | 629,500 | +7,500 | 0.15% | 2,203,250 |
| 2014-10-21 | 2014-10-17 | 3.700 | 622,000 | -500 | 0.15% | 2,301,400 |
| 2014-10-10 | 2014-10-08 | 3.800 | 622,500 | +5,000 | 0.15% | 2,365,500 |
| 2014-10-03 | 2014-09-29 | 3.820 | 617,500 | -15,500 | 0.14% | 2,358,850 |
| 2014-09-29 | 2014-09-25 | 3.920 | 633,000 | -9,500 | 0.15% | 2,481,360 |
| 2014-09-25 | 2014-09-23 | 3.980 | 642,500 | +20,000 | 0.15% | 2,557,150 |
| 2014-09-24 | 2014-09-22 | 4.020 | 622,500 | +5,000 | 0.15% | 2,502,450 |
| 2014-09-22 | 2014-09-18 | 3.940 | 617,500 | -55,000 | 0.14% | 2,432,950 |
| 2014-09-17 | 2014-09-15 | 4.020 | 672,500 | +5,000 | 0.16% | 2,703,450 |
| 2014-09-15 | 2014-09-11 | 4.120 | 667,500 | -6,500 | 0.16% | 2,750,100 |
| 2014-09-12 | 2014-09-10 | 4.240 | 674,000 | +1,500 | 0.16% | 2,857,760 |
| 2014-09-05 | 2014-09-03 | 4.220 | 672,500 | +4,500 | 0.16% | 2,837,950 |
| 2014-09-04 | 2014-09-02 | 4.220 | 668,000 | -4,500 | 0.16% | 2,818,960 |
| 2014-09-03 | 2014-09-01 | 4.260 | 672,500 | -25,000 | 0.16% | 2,864,850 |
| 2014-09-02 | 2014-08-29 | 4.280 | 697,500 | +2,000 | 0.16% | 2,985,300 |
| 2014-08-26 | 2014-08-22 | 3.880 | 695,500 | +1,500 | 0.16% | 2,698,540 |
| 2014-08-21 | 2014-08-19 | 4.160 | 694,000 | -7,500 | 0.16% | 2,887,040 |
| 2014-08-19 | 2014-08-15 | 4.120 | 701,500 | -5,000 | 0.16% | 2,890,180 |
| 2014-08-18 | 2014-08-14 | 4.120 | 706,500 | -3,000 | 0.17% | 2,910,780 |
| 2014-08-14 | 2014-08-12 | 4.220 | 709,500 | +3,000 | 0.17% | 2,994,090 |
| 2014-08-12 | 2014-08-08 | 4.200 | 706,500 | -5,500 | 0.17% | 2,967,300 |
| 2014-08-11 | 2014-08-07 | 4.220 | 712,000 | +500 | 0.17% | 3,004,640 |
| 2014-08-08 | 2014-08-06 | 4.220 | 711,500 | -15,000 | 0.17% | 3,002,530 |
| 2014-08-06 | 2014-08-04 | 4.240 | 726,500 | -6,500 | 0.17% | 3,080,360 |
| 2014-08-05 | 2014-08-01 | 4.620 | 733,000 | +1,000 | 0.17% | 3,386,460 |
| 2014-08-04 | 2014-07-31 | 4.720 | 732,000 | -6,500 | 0.17% | 3,455,040 |
| 2014-08-01 | 2014-07-30 | 4.840 | 738,500 | -3,500 | 0.17% | 3,574,340 |
| 2014-07-31 | 2014-07-29 | 4.860 | 742,000 | +10,000 | 0.17% | 3,606,120 |
| 2014-07-30 | 2014-07-28 | 4.700 | 732,000 | +10,000 | 0.17% | 3,440,400 |
| 2014-07-28 | 2014-07-24 | 4.520 | 722,000 | -50,000 | 0.17% | 3,263,440 |
| 2014-07-25 | 2014-07-23 | 4.360 | 772,000 | +1,000 | 0.18% | 3,365,920 |
| 2014-07-24 | 2014-07-22 | 4.540 | 771,000 | +1,000 | 0.18% | 3,500,340 |
| 2014-07-21 | 2014-07-17 | 4.740 | 770,000 | +1,000 | 0.18% | 3,649,800 |
| 2014-07-18 | 2014-07-16 | 4.780 | 769,000 | -24,000 | 0.18% | 3,675,820 |
| 2014-07-17 | 2014-07-15 | 4.740 | 793,000 | -20,000 | 0.19% | 3,758,820 |
| 2014-07-16 | 2014-07-14 | 4.800 | 813,000 | -24,000 | 0.19% | 3,902,400 |
| 2014-07-15 | 2014-07-11 | 4.780 | 837,000 | -60,000 | 0.20% | 4,000,860 |
| 2014-07-14 | 2014-07-10 | 4.880 | 897,000 | -50,000 | 0.21% | 4,377,360 |
| 2014-07-09 | 2014-07-07 | 4.840 | 947,000 | -4,500 | 0.22% | 4,583,480 |
| 2014-07-07 | 2014-07-03 | 4.840 | 951,500 | +30,000 | 0.22% | 4,605,260 |
| 2014-07-04 | 2014-07-02 | 4.780 | 921,500 | -5,000 | 0.22% | 4,404,770 |
| 2014-07-03 | 2014-06-30 | 4.920 | 926,500 | +51,000 | 0.22% | 4,558,380 |
| 2014-07-02 | 2014-06-27 | 4.720 | 875,500 | -11,000 | 0.20% | 4,132,360 |
| 2014-06-27 | 2014-06-25 | 4.620 | 886,500 | -15,000 | 0.21% | 4,095,630 |
| 2014-06-26 | 2014-06-24 | 4.640 | 901,500 | -34,000 | 0.21% | 4,182,960 |
| 2014-06-25 | 2014-06-23 | 4.640 | 935,500 | -20,000 | 0.22% | 4,340,720 |
| 2014-06-24 | 2014-06-20 | 4.780 | 955,500 | -20,500 | 0.22% | 4,567,290 |
| 2014-06-23 | 2014-06-19 | 4.880 | 976,000 | -73,500 | 0.23% | 4,762,880 |
| 2014-06-20 | 2014-06-18 | 4.960 | 1,049,500 | -30,000 | 0.25% | 5,205,520 |
| 2014-06-19 | 2014-06-17 | 4.900 | 1,079,500 | -86,500 | 0.25% | 5,289,550 |
| 2014-06-18 | 2014-06-16 | 5.320 | 1,166,000 | -74,000 | 0.27% | 6,203,120 |
| 2014-06-17 | 2014-06-13 | 5.220 | 1,240,000 | +27,500 | 0.29% | 6,472,800 |
| 2014-06-16 | 2014-06-12 | 5.300 | 1,212,500 | -170,500 | 0.28% | 6,426,250 |
| 2014-06-13 | 2014-06-11 | 5.000 | 1,383,000 | +4,000 | 0.32% | 6,915,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 1,379,000 | -6,000 | 0.32% | 6,812,260 |
| 2014-06-10 | 2014-06-06 | 4.980 | 1,385,000 | +27,000 | 0.32% | 6,897,300 |
| 2014-06-09 | 2014-06-05 | 4.640 | 1,358,000 | +500 | 0.32% | 6,301,120 |
| 2014-06-06 | 2014-06-04 | 4.600 | 1,357,500 | -119,500 | 0.32% | 6,244,500 |
| 2014-06-05 | 2014-06-03 | 4.660 | 1,477,000 | +25,000 | 0.35% | 6,882,820 |
| 2014-06-04 | 2014-05-30 | 4.680 | 1,452,000 | +28,000 | 0.34% | 6,795,360 |
| 2014-05-30 | 2014-05-28 | 4.800 | 1,424,000 | -5,000 | 0.33% | 6,835,200 |
| 2014-05-29 | 2014-05-27 | 4.640 | 1,429,000 | -142,000 | 0.33% | 6,630,560 |
| 2014-05-27 | 2014-05-23 | 4.800 | 1,571,000 | -50,000 | 0.37% | 7,540,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 1,621,000 | +379,000 | 0.38% | 7,586,280 |
| 2014-05-23 | 2014-05-21 | 4.640 | 1,242,000 | +35,000 | 0.29% | 5,762,880 |
| 2014-05-22 | 2014-05-20 | 4.540 | 1,207,000 | +17,500 | 0.28% | 5,479,780 |
| 2014-05-21 | 2014-05-19 | 4.380 | 1,189,500 | -5,000 | 0.28% | 5,210,010 |
| 2014-05-20 | 2014-05-16 | 4.380 | 1,194,500 | -97,500 | 0.28% | 5,231,910 |
| 2014-05-19 | 2014-05-15 | 4.600 | 1,292,000 | -60,000 | 0.30% | 5,943,200 |
| 2014-05-16 | 2014-05-14 | 4.640 | 1,352,000 | -28,500 | 0.32% | 6,273,280 |
| 2014-05-15 | 2014-05-13 | 4.720 | 1,380,500 | -76,000 | 0.32% | 6,515,960 |
| 2014-05-14 | 2014-05-12 | 4.540 | 1,456,500 | +446,500 | 0.34% | 6,612,510 |
| 2014-05-13 | 2014-05-09 | 4.480 | 1,010,000 | +8,000 | 0.24% | 4,524,800 |
| 2014-05-09 | 2014-05-07 | 4.960 | 1,002,000 | -11,500 | 0.23% | 4,969,920 |
| 2014-05-08 | 2014-05-05 | 5.380 | 1,013,500 | -5,000 | 0.24% | 5,452,630 |
| 2014-05-07 | 2014-05-02 | 5.380 | 1,018,500 | +25,000 | 0.24% | 5,479,530 |
| 2014-05-05 | 2014-04-30 | 5.320 | 993,500 | -31,000 | 0.23% | 5,285,420 |
| 2014-05-02 | 2014-04-29 | 5.520 | 1,024,500 | +1,000 | 0.24% | 5,655,240 |
| 2014-04-29 | 2014-04-25 | 5.880 | 1,023,500 | -4,000 | 0.24% | 6,018,180 |
| 2014-04-28 | 2014-04-24 | 6.180 | 1,027,500 | +27,500 | 0.24% | 6,349,950 |
| 2014-04-25 | 2014-04-23 | 6.260 | 1,000,000 | -25,000 | 0.23% | 6,260,000 |
| 2014-04-24 | 2014-04-22 | 5.940 | 1,025,000 | -6,000 | 0.24% | 6,088,500 |
| 2014-04-23 | 2014-04-17 | 5.980 | 1,031,000 | +7,500 | 0.24% | 6,165,380 |
| 2014-04-22 | 2014-04-16 | 5.780 | 1,023,500 | -35,000 | 0.24% | 5,915,830 |
| 2014-04-17 | 2014-04-15 | 5.800 | 1,058,500 | -31,500 | 0.25% | 6,139,300 |
| 2014-04-16 | 2014-04-14 | 5.740 | 1,090,000 | -25,000 | 0.25% | 6,256,600 |
| 2014-04-15 | 2014-04-11 | 5.980 | 1,115,000 | +7,500 | 0.26% | 6,667,700 |
| 2014-04-14 | 2014-04-10 | 6.440 | 1,107,500 | +15,500 | 0.26% | 7,132,300 |
| 2014-04-10 | 2014-04-08 | 6.520 | 1,092,000 | -2,000 | 0.26% | 7,119,840 |
| 2014-04-09 | 2014-04-07 | 6.660 | 1,094,000 | -117,500 | 0.26% | 7,286,040 |
| 2014-04-08 | 2014-04-04 | 6.840 | 1,211,500 | -25,000 | 0.28% | 8,286,660 |
| 2014-04-07 | 2014-04-03 | 6.660 | 1,236,500 | +20,000 | 0.29% | 8,235,090 |
| 2014-04-04 | 2014-04-02 | 6.880 | 1,216,500 | -88,500 | 0.28% | 8,369,520 |
| 2014-04-03 | 2014-04-01 | 6.460 | 1,305,000 | +99,000 | 0.31% | 8,430,300 |
| 2014-04-02 | 2014-03-31 | 6.680 | 1,206,000 | +3,000 | 0.28% | 8,056,080 |
| 2014-04-01 | 2014-03-28 | 6.500 | 1,203,000 | -10,000 | 0.28% | 7,819,500 |
| 2014-03-31 | 2014-03-27 | 6.100 | 1,213,000 | -134,500 | 0.28% | 7,399,300 |
| 2014-03-28 | 2014-03-26 | 6.680 | 1,347,500 | -21,000 | 0.32% | 9,001,300 |
| 2014-03-27 | 2014-03-25 | 6.660 | 1,368,500 | -45,500 | 0.32% | 9,114,210 |
| 2014-03-26 | 2014-03-24 | 7.100 | 1,414,000 | -70,000 | 0.33% | 10,039,400 |
| 2014-03-25 | 2014-03-21 | 7.280 | 1,484,000 | +32,500 | 0.35% | 10,803,520 |
| 2014-03-24 | 2014-03-20 | 7.580 | 1,451,500 | -117,500 | 0.34% | 11,002,370 |
| 2014-03-21 | 2014-03-19 | 7.760 | 1,569,000 | -32,500 | 0.38% | 12,175,440 |
| 2014-03-20 | 2014-03-18 | 7.540 | 1,601,500 | +73,500 | 0.39% | 12,075,310 |
| 2014-03-19 | 2014-03-17 | 7.660 | 1,528,000 | -20,000 | 0.37% | 11,704,480 |
| 2014-03-18 | 2014-03-14 | 7.480 | 1,548,000 | -123,000 | 0.37% | 11,579,040 |
| 2014-03-17 | 2014-03-13 | 7.680 | 1,671,000 | -197,500 | 0.40% | 12,833,280 |
| 2014-03-14 | 2014-03-12 | 7.820 | 1,868,500 | -962,000 | 0.45% | 14,611,670 |
| 2014-03-13 | 2014-03-11 | 8.100 | 2,830,500 | +82,000 | 0.68% | 22,927,050 |
| 2014-03-12 | 2014-03-10 | 7.980 | 2,748,500 | +92,500 | 0.66% | 21,933,030 |
| 2014-03-11 | 2014-03-07 | 8.100 | 2,656,000 | -139,500 | 0.65% | 21,513,600 |
| 2014-03-10 | 2014-03-06 | 8.220 | 2,795,500 | -4,000 | 0.68% | 22,979,010 |
| 2014-03-07 | 2014-03-05 | 7.700 | 2,799,500 | -57,000 | 0.68% | 21,556,150 |
| 2014-03-06 | 2014-03-04 | 7.760 | 2,856,500 | -41,500 | 0.70% | 22,166,440 |
| 2014-03-05 | 2014-03-03 | 7.660 | 2,898,000 | +316,500 | 0.71% | 22,198,680 |
| 2014-03-04 | 2014-02-28 | 7.480 | 2,581,500 | -22,000 | 0.63% | 19,309,620 |
| 2014-03-03 | 2014-02-27 | 7.600 | 2,603,500 | +651,000 | 0.65% | 19,786,600 |
| 2014-02-28 | 2014-02-26 | 7.560 | 1,952,500 | +61,500 | 0.49% | 14,760,900 |
| 2014-02-27 | 2014-02-25 | 7.140 | 1,891,000 | -436,000 | 0.47% | 13,501,740 |
| 2014-02-26 | 2014-02-24 | 7.400 | 2,327,000 | -22,000 | 0.58% | 17,219,800 |
| 2014-02-25 | 2014-02-21 | 7.240 | 2,349,000 | +158,000 | 0.59% | 17,006,760 |
| 2014-02-24 | 2014-02-20 | 7.560 | 2,191,000 | +46,500 | 0.55% | 16,563,960 |
| 2014-02-21 | 2014-02-19 | 7.140 | 2,144,500 | -27,000 | 0.54% | 15,311,730 |
| 2014-02-20 | 2014-02-18 | 6.860 | 2,171,500 | +76,500 | 0.54% | 14,896,490 |
| 2014-02-19 | 2014-02-17 | 6.700 | 2,095,000 | +622,000 | 0.52% | 14,036,500 |
| 2014-02-18 | 2014-02-14 | 6.180 | 1,473,000 | +206,500 | 0.37% | 9,103,140 |
| 2014-02-17 | 2014-02-13 | 5.560 | 1,266,500 | +17,000 | 0.32% | 7,041,740 |
| 2014-02-14 | 2014-02-12 | 5.620 | 1,249,500 | +10,000 | 0.31% | 7,022,190 |
| 2014-02-11 | 2014-02-07 | 5.620 | 1,239,500 | +75,000 | 0.31% | 6,965,990 |
| 2014-02-10 | 2014-02-06 | 5.520 | 1,164,500 | -15,000 | 0.29% | 6,428,040 |
| 2014-02-07 | 2014-02-05 | 5.560 | 1,179,500 | -20,000 | 0.29% | 6,558,020 |
| 2014-02-06 | 2014-02-04 | 5.540 | 1,199,500 | -62,000 | 0.30% | 6,645,230 |
| 2014-02-05 | 2014-01-30 | 5.540 | 1,261,500 | +105,000 | 0.32% | 6,988,710 |
| 2014-02-04 | 2014-01-28 | 5.660 | 1,156,500 | -2,500 | 0.29% | 6,545,790 |
| 2014-01-29 | 2014-01-27 | 5.400 | 1,159,000 | -129,000 | 0.29% | 6,258,600 |
| 2014-01-28 | 2014-01-24 | 5.560 | 1,288,000 | +112,500 | 0.32% | 7,161,280 |
| 2014-01-27 | 2014-01-23 | 5.740 | 1,175,500 | +82,000 | 0.29% | 6,747,370 |
| 2014-01-24 | 2014-01-22 | 6.000 | 1,093,500 | -20,000 | 0.27% | 6,561,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 1,113,500 | -310,500 | 0.28% | 6,636,460 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,424,000 | +178,500 | 0.36% | 8,828,800 |
| 2014-01-21 | 2014-01-17 | 6.060 | 1,245,500 | +346,500 | 0.31% | 7,547,730 |
| 2014-01-20 | 2014-01-16 | 5.580 | 899,000 | +95,500 | 0.22% | 5,016,420 |
| 2014-01-17 | 2014-01-15 | 5.600 | 803,500 | +30,500 | 0.20% | 4,499,600 |
| 2014-01-16 | 2014-01-14 | 5.500 | 773,000 | -41,000 | 0.19% | 4,251,500 |
| 2014-01-15 | 2014-01-13 | 5.200 | 814,000 | +14,000 | 0.20% | 4,232,800 |
| 2014-01-14 | 2014-01-10 | 5.100 | 800,000 | +71,500 | 0.20% | 4,080,000 |
| 2014-01-10 | 2014-01-08 | 5.260 | 728,500 | +5,000 | 0.18% | 3,831,910 |
| 2014-01-09 | 2014-01-07 | 5.260 | 723,500 | -3,500 | 0.18% | 3,805,610 |
| 2014-01-08 | 2014-01-06 | 5.260 | 727,000 | +21,000 | 0.18% | 3,824,020 |
| 2014-01-07 | 2014-01-03 | 5.200 | 706,000 | -2,500 | 0.18% | 3,671,200 |
| 2014-01-06 | 2014-01-02 | 5.280 | 708,500 | -42,500 | 0.18% | 3,740,880 |
| 2014-01-03 | 2013-12-31 | 5.020 | 751,000 | +5,500 | 0.19% | 3,770,020 |
| 2014-01-02 | 2013-12-27 | 5.160 | 745,500 | +15,500 | 0.19% | 3,846,780 |
| 2013-12-30 | 2013-12-24 | 5.240 | 730,000 | -20,000 | 0.18% | 3,825,200 |
| 2013-12-27 | 2013-12-20 | 5.080 | 750,000 | -46,000 | 0.19% | 3,810,000 |
| 2013-12-23 | 2013-12-19 | 5.140 | 796,000 | -45,500 | 0.20% | 4,091,440 |
| 2013-12-20 | 2013-12-18 | 5.160 | 841,500 | -19,500 | 0.21% | 4,342,140 |
| 2013-12-19 | 2013-12-17 | 4.880 | 861,000 | +30,000 | 0.22% | 4,201,680 |
| 2013-12-18 | 2013-12-16 | 4.720 | 831,000 | +10,000 | 0.21% | 3,922,320 |
| 2013-12-17 | 2013-12-13 | 4.780 | 821,000 | +163,000 | 0.21% | 3,924,380 |
| 2013-12-16 | 2013-12-12 | 4.740 | 658,000 | +44,000 | 0.16% | 3,118,920 |
| 2013-12-13 | 2013-12-11 | 4.680 | 614,000 | -4,000 | 0.15% | 2,873,520 |
| 2013-12-12 | 2013-12-10 | 4.680 | 618,000 | -50,000 | 0.15% | 2,892,240 |
| 2013-12-11 | 2013-12-09 | 4.660 | 668,000 | +25,000 | 0.17% | 3,112,880 |
| 2013-12-09 | 2013-12-05 | 4.820 | 643,000 | +15,000 | 0.16% | 3,099,260 |
| 2013-12-06 | 2013-12-04 | 4.800 | 628,000 | +70,500 | 0.16% | 3,014,400 |
| 2013-12-05 | 2013-12-03 | 4.860 | 557,500 | +32,500 | 0.14% | 2,709,450 |
| 2013-12-04 | 2013-12-02 | 4.560 | 525,000 | +40,000 | 0.13% | 2,394,000 |
| 2013-12-03 | 2013-11-29 | 4.700 | 485,000 | -62,500 | 0.12% | 2,279,500 |
| 2013-12-02 | 2013-11-28 | 4.660 | 547,500 | +35,000 | 0.14% | 2,551,350 |
| 2013-11-29 | 2013-11-27 | 4.300 | 512,500 | +65,000 | 0.13% | 2,203,750 |
| 2013-11-20 | 2013-11-18 | 4.340 | 447,500 | -10,000 | 0.11% | 1,942,150 |
| 2013-11-05 | 2013-11-01 | 4.100 | 457,500 | -20,000 | 0.11% | 1,875,750 |
| 2013-10-30 | 2013-10-28 | 3.880 | 477,500 | -20,000 | 0.12% | 1,852,700 |
| 2013-10-11 | 2013-10-09 | 4.160 | 497,500 | +5,000 | 0.12% | 2,069,600 |
| 2013-10-10 | 2013-10-08 | 4.180 | 492,500 | -5,000 | 0.12% | 2,058,650 |
| 2013-10-09 | 2013-10-07 | 4.140 | 497,500 | -5,000 | 0.12% | 2,059,650 |
| 2013-09-27 | 2013-09-25 | 4.560 | 502,500 | -105,500 | 0.13% | 2,291,400 |
| 2013-09-25 | 2013-09-23 | 4.600 | 608,000 | +4,500 | 0.15% | 2,796,800 |
| 2013-09-24 | 2013-09-19 | 4.580 | 603,500 | +2,000 | 0.15% | 2,764,030 |
| 2013-09-17 | 2013-09-13 | 4.640 | 601,500 | -25,000 | 0.15% | 2,790,960 |
| 2013-09-16 | 2013-09-12 | 4.540 | 626,500 | +2,000 | 0.16% | 2,844,310 |
| 2013-09-13 | 2013-09-11 | 4.560 | 624,500 | -3,500 | 0.16% | 2,847,720 |
| 2013-09-12 | 2013-09-10 | 4.520 | 628,000 | +2,500 | 0.16% | 2,838,560 |
| 2013-09-09 | 2013-09-05 | 4.680 | 625,500 | +10,500 | 0.16% | 2,927,340 |
| 2013-09-06 | 2013-09-04 | 4.620 | 615,000 | +42,500 | 0.15% | 2,841,300 |
| 2013-09-05 | 2013-09-03 | 4.280 | 572,500 | -2,500 | 0.14% | 2,450,300 |
| 2013-09-03 | 2013-08-30 | 4.280 | 575,000 | +1,500 | 0.14% | 2,461,000 |
| 2013-09-02 | 2013-08-29 | 4.320 | 573,500 | +2,500 | 0.14% | 2,477,520 |
| 2013-08-30 | 2013-08-28 | 4.340 | 571,000 | -50,000 | 0.14% | 2,478,140 |
| 2013-08-27 | 2013-08-23 | 4.380 | 621,000 | +77,500 | 0.16% | 2,719,980 |
| 2013-08-26 | 2013-08-22 | 4.400 | 543,500 | +15,000 | 0.14% | 2,391,400 |
| 2013-08-19 | 2013-08-15 | 4.080 | 528,500 | -26,000 | 0.13% | 2,156,280 |
| 2013-08-15 | 2013-08-12 | 4.040 | 554,500 | +77,000 | 0.14% | 2,240,180 |
| 2013-08-01 | 2013-07-30 | 4.100 | 477,500 | +20,000 | 0.12% | 1,957,750 |
| 2013-07-29 | 2013-07-25 | 3.820 | 457,500 | +30,000 | 0.11% | 1,747,650 |
| 2013-07-26 | 2013-07-24 | 3.740 | 427,500 | +50,000 | 0.11% | 1,598,850 |
| 2013-06-27 | 2013-06-25 | 3.540 | 377,500 | +16,000 | 0.09% | 1,336,350 |
| 2013-06-26 | 2013-06-24 | 3.640 | 361,500 | +14,500 | 0.09% | 1,315,860 |
| 2013-06-19 | 2013-06-17 | 4.120 | 347,000 | +21,000 | 0.09% | 1,429,640 |
| 2013-06-10 | 2013-06-06 | 4.200 | 326,000 | +30,000 | 0.08% | 1,369,200 |
| 2013-05-09 | 2013-05-07 | 3.800 | 296,000 | +25,000 | 0.07% | 1,124,800 |
| 2013-05-08 | 2013-05-06 | 3.800 | 271,000 | +50,000 | 0.07% | 1,029,800 |
| 2013-04-24 | 2013-04-22 | 3.360 | 221,000 | -15,000 | 0.06% | 742,560 |
| 2013-04-16 | 2013-04-12 | 3.600 | 236,000 | -15,000 | 0.06% | 849,600 |
| 2013-04-11 | 2013-04-09 | 3.380 | 251,000 | -188,500 | 0.06% | 848,380 |
| 2013-04-10 | 2013-04-08 | 3.160 | 439,500 | -10,000 | 0.11% | 1,388,820 |
| 2013-04-09 | 2013-04-05 | 3.100 | 449,500 | +25,000 | 0.11% | 1,393,450 |
| 2013-04-05 | 2013-04-02 | 3.240 | 424,500 | -50,000 | 0.11% | 1,375,380 |
| 2013-03-14 | 2013-03-12 | 3.360 | 474,500 | -500 | 0.12% | 1,594,320 |
| 2013-03-13 | 2013-03-11 | 3.480 | 475,000 | -25,000 | 0.12% | 1,653,000 |
| 2013-03-08 | 2013-03-06 | 3.460 | 500,000 | +25,000 | 0.12% | 1,730,000 |
| 2013-03-01 | 2013-02-27 | 3.440 | 475,000 | -4,000 | 0.12% | 1,634,000 |
| 2013-02-27 | 2013-02-25 | 3.480 | 479,000 | +4,000 | 0.12% | 1,666,920 |
| 2013-02-21 | 2013-02-19 | 3.440 | 475,000 | -10,000 | 0.12% | 1,634,000 |
| 2013-02-15 | 2013-02-08 | 3.440 | 485,000 | +50,000 | 0.12% | 1,668,400 |
| 2013-02-08 | 2013-02-06 | 3.500 | 435,000 | -500 | 0.11% | 1,522,500 |
| 2013-02-06 | 2013-02-04 | 3.580 | 435,500 | +188,500 | 0.11% | 1,559,090 |
| 2013-02-05 | 2013-02-01 | 3.560 | 247,000 | -19,500 | 0.06% | 879,320 |
| 2013-01-31 | 2013-01-29 | 3.600 | 266,500 | -500 | 0.07% | 959,400 |
| 2013-01-30 | 2013-01-28 | 3.540 | 267,000 | +6,500 | 0.07% | 945,180 |
| 2013-01-29 | 2013-01-25 | 3.720 | 260,500 | -500 | 0.07% | 969,060 |
| 2013-01-09 | 2013-01-07 | 4.220 | 261,000 | -10,000 | 0.07% | 1,101,420 |
| 2013-01-07 | 2013-01-03 | 3.980 | 271,000 | -10,000 | 0.07% | 1,078,580 |
| 2013-01-02 | 2012-12-27 | 4.200 | 281,000 | -5,000 | 0.07% | 1,180,200 |
| 2012-12-20 | 2012-12-18 | 4.580 | 286,000 | +500 | 0.07% | 1,309,880 |
| 2012-12-11 | 2012-12-07 | 4.240 | 285,500 | -45,000 | 0.07% | 1,210,520 |
| 2012-12-10 | 2012-12-06 | 4.280 | 330,500 | -25,000 | 0.08% | 1,414,540 |
| 2012-12-07 | 2012-12-05 | 4.420 | 355,500 | -20,000 | 0.09% | 1,571,310 |
| 2012-12-06 | 2012-12-04 | 4.480 | 375,500 | +500 | 0.09% | 1,682,240 |
| 2012-12-05 | 2012-12-03 | 4.380 | 375,000 | +10,000 | 0.09% | 1,642,500 |
| 2012-12-04 | 2012-11-30 | 4.520 | 365,000 | -150,000 | 0.09% | 1,649,800 |
| 2012-12-03 | 2012-11-29 | 4.480 | 515,000 | +75,000 | 0.13% | 2,307,200 |
| 2012-11-30 | 2012-11-28 | 4.540 | 440,000 | -4,500 | 0.11% | 1,997,600 |
| 2012-11-28 | 2012-11-26 | 4.120 | 444,500 | +25,000 | 0.11% | 1,831,340 |
| 2012-11-26 | 2012-11-22 | 4.140 | 419,500 | -13,000 | 0.10% | 1,736,730 |
| 2012-11-22 | 2012-11-20 | 4.080 | 432,500 | +1,500 | 0.11% | 1,764,600 |
| 2012-11-20 | 2012-11-16 | 4.120 | 431,000 | +3,000 | 0.11% | 1,775,720 |
| 2012-11-19 | 2012-11-15 | 4.160 | 428,000 | -8,000 | 0.11% | 1,780,480 |
| 2012-11-14 | 2012-11-12 | 4.180 | 436,000 | +25,500 | 0.11% | 1,822,480 |
| 2012-11-09 | 2012-11-07 | 5.620 | 410,500 | -7,500 | 0.10% | 2,307,010 |
| 2012-11-06 | 2012-11-02 | 5.740 | 418,000 | +8,500 | 0.10% | 2,399,320 |
| 2012-11-05 | 2012-11-01 | 5.800 | 409,500 | -7,500 | 0.10% | 2,375,100 |
| 2012-10-31 | 2012-10-29 | 5.560 | 417,000 | -52,500 | 0.10% | 2,318,520 |
| 2012-10-30 | 2012-10-26 | 5.440 | 469,500 | +5,000 | 0.12% | 2,554,080 |
| 2012-10-29 | 2012-10-25 | 5.380 | 464,500 | +5,000 | 0.12% | 2,499,010 |
| 2012-10-25 | 2012-10-22 | 5.240 | 459,500 | +57,500 | 0.11% | 2,407,780 |
| 2012-10-24 | 2012-10-19 | 5.040 | 402,000 | +7,500 | 0.10% | 2,026,080 |
| 2012-10-12 | 2012-10-10 | 4.400 | 394,500 | -10,500 | 0.10% | 1,735,800 |
| 2012-10-10 | 2012-10-08 | 4.560 | 405,000 | -9,500 | 0.10% | 1,846,800 |
| 2012-10-03 | 2012-09-27 | 4.560 | 414,500 | +2,500 | 0.10% | 1,890,120 |
| 2012-09-28 | 2012-09-26 | 4.460 | 412,000 | +9,500 | 0.10% | 1,837,520 |
| 2012-09-24 | 2012-09-20 | 4.140 | 402,500 | -50,000 | 0.10% | 1,666,350 |
| 2012-09-18 | 2012-09-14 | 4.279 | 452,500 | -4,351 | 0.11% | 1,936,183 |
| 2012-09-04 | 2012-08-31 | 3.764 | 456,851 | -505 | 0.11% | 1,719,500 |
| 2012-08-16 | 2012-08-14 | 3.566 | 457,356 | -8,582 | 0.11% | 1,630,801 |
| 2012-07-19 | 2012-07-17 | 3.546 | 465,938 | +5,049 | 0.12% | 1,652,172 |
| 2012-07-06 | 2012-07-04 | 3.982 | 460,889 | +8,581 | 0.11% | 1,835,128 |
| 2012-06-26 | 2012-06-22 | 3.724 | 452,308 | -10,096 | 0.11% | 1,684,481 |
| 2012-06-15 | 2012-06-13 | 3.823 | 462,404 | +10,096 | 0.11% | 1,767,881 |
| 2012-06-06 | 2012-06-04 | 3.764 | 452,308 | -25,240 | 0.11% | 1,702,401 |
| 2012-06-01 | 2012-05-30 | 3.843 | 477,548 | +5,553 | 0.12% | 1,835,240 |
| 2012-05-30 | 2012-05-28 | 3.665 | 471,995 | -7,572 | 0.12% | 1,729,749 |
| 2012-05-24 | 2012-05-22 | 3.546 | 479,567 | +7,572 | 0.12% | 1,700,499 |
| 2012-05-16 | 2012-05-14 | 3.566 | 471,995 | -20,697 | 0.12% | 1,682,999 |
| 2012-05-15 | 2012-05-11 | 3.566 | 492,692 | -12,621 | 0.12% | 1,756,799 |
| 2012-05-11 | 2012-05-09 | 3.645 | 505,313 | -30,288 | 0.13% | 1,841,842 |
| 2012-05-10 | 2012-05-08 | 3.605 | 535,601 | +10,096 | 0.13% | 1,931,020 |
| 2012-05-09 | 2012-05-07 | 3.546 | 525,505 | -37,860 | 0.13% | 1,863,391 |
| 2012-05-07 | 2012-05-03 | 3.704 | 563,365 | -9,087 | 0.14% | 2,086,919 |
| 2012-05-02 | 2012-04-27 | 3.843 | 572,452 | +5,048 | 0.14% | 2,199,960 |
| 2012-04-27 | 2012-04-25 | 4.200 | 567,404 | +12,620 | 0.14% | 2,382,881 |
| 2012-04-26 | 2012-04-24 | 4.219 | 554,784 | -7,572 | 0.14% | 2,340,871 |
| 2012-04-13 | 2012-04-11 | 3.150 | 562,356 | +50,481 | 0.14% | 1,771,261 |
| 2012-04-12 | 2012-04-10 | 3.784 | 511,875 | -75,216 | 0.13% | 1,936,740 |
| 2012-04-11 | 2012-04-05 | 4.338 | 587,091 | +7,572 | 0.15% | 2,546,968 |
| 2012-04-10 | 2012-04-03 | 4.219 | 579,519 | -53,510 | 0.14% | 2,445,239 |
| 2012-04-05 | 2012-04-02 | 3.942 | 633,029 | -20,192 | 0.16% | 2,495,461 |
| 2012-04-03 | 2012-03-30 | 4.081 | 653,221 | +5,048 | 0.16% | 2,665,639 |
| 2012-04-02 | 2012-03-29 | 4.041 | 648,173 | -17,668 | 0.16% | 2,619,360 |
| 2012-03-30 | 2012-03-28 | 4.259 | 665,841 | -17,164 | 0.16% | 2,835,849 |
| 2012-03-29 | 2012-03-27 | 4.457 | 683,005 | +30,289 | 0.17% | 3,044,251 |
| 2012-03-28 | 2012-03-26 | 4.398 | 652,716 | +5,048 | 0.16% | 2,870,458 |
| 2012-03-27 | 2012-03-23 | 4.556 | 647,668 | +201,418 | 0.16% | 2,950,899 |
| 2012-03-26 | 2012-03-22 | 4.734 | 446,250 | -88,341 | 0.11% | 2,112,760 |
| 2012-03-23 | 2012-03-21 | 5.091 | 534,591 | -14,640 | 0.13% | 2,721,628 |
| 2012-03-22 | 2012-03-20 | 5.051 | 549,231 | -5,048 | 0.14% | 2,774,401 |
| 2012-03-21 | 2012-03-19 | 5.210 | 554,279 | -2,019 | 0.14% | 2,887,741 |
| 2012-03-19 | 2012-03-15 | 5.131 | 556,298 | -46,947 | 0.14% | 2,854,180 |
| 2012-03-16 | 2012-03-14 | 5.190 | 603,245 | -126,202 | 0.15% | 3,130,899 |
| 2012-03-15 | 2012-03-13 | 5.329 | 729,447 | +55,024 | 0.18% | 3,887,049 |
| 2012-03-14 | 2012-03-12 | 5.428 | 674,423 | +16,154 | 0.17% | 3,660,640 |
| 2012-03-13 | 2012-03-09 | 5.210 | 658,269 | -26,250 | 0.16% | 3,429,519 |
| 2012-03-12 | 2012-03-08 | 5.190 | 684,519 | +89,856 | 0.17% | 3,552,719 |
| 2012-03-09 | 2012-03-07 | 4.398 | 594,663 | -54,015 | 0.15% | 2,615,158 |
| 2012-03-08 | 2012-03-06 | 4.378 | 648,678 | -58,053 | 0.16% | 2,839,851 |
| 2012-03-05 | 2012-03-01 | 4.061 | 706,731 | +109,039 | 0.18% | 2,870,001 |
| 2012-03-02 | 2012-02-29 | 4.002 | 597,692 | +26,250 | 0.15% | 2,391,679 |
| 2012-03-01 | 2012-02-28 | 3.962 | 571,442 | +45,432 | 0.14% | 2,263,999 |
| 2012-02-29 | 2012-02-27 | 3.843 | 526,010 | -211,009 | 0.13% | 2,021,481 |
| 2012-02-28 | 2012-02-24 | 4.120 | 737,019 | +5,048 | 0.18% | 3,036,799 |
| 2012-02-27 | 2012-02-23 | 4.081 | 731,971 | -35,337 | 0.18% | 2,986,999 |
| 2012-02-24 | 2012-02-22 | 3.704 | 767,308 | +221,106 | 0.19% | 2,842,401 |
| 2012-02-22 | 2012-02-20 | 2.932 | 546,202 | -8,077 | 0.14% | 1,601,360 |
| 2012-02-21 | 2012-02-17 | 2.912 | 554,279 | +20,192 | 0.14% | 1,614,060 |
| 2012-02-20 | 2012-02-16 | 3.170 | 534,087 | +2,020 | 0.13% | 1,692,801 |
| 2012-02-17 | 2012-02-15 | 3.348 | 532,067 | +2,019 | 0.13% | 1,781,259 |
| 2012-02-16 | 2012-02-14 | 3.209 | 530,048 | +8,582 | 0.13% | 1,701,000 |
| 2012-02-15 | 2012-02-13 | 3.447 | 521,466 | +1,514 | 0.13% | 1,797,419 |
| 2012-01-12 | 2012-01-10 | 3.467 | 519,952 | -21,707 | 0.13% | 1,802,500 |
| 2011-12-22 | 2011-12-20 | 3.685 | 541,659 | +29,784 | 0.13% | 1,995,781 |
| 2011-12-21 | 2011-12-19 | 3.724 | 511,875 | +24,231 | 0.13% | 1,906,320 |
| 2011-12-19 | 2011-12-15 | 3.586 | 487,644 | +27,764 | 0.12% | 1,748,459 |
| 2011-12-15 | 2011-12-13 | 3.803 | 459,880 | -4,543 | 0.11% | 1,749,121 |
| 2011-12-14 | 2011-12-12 | 3.645 | 464,423 | -3,029 | 0.11% | 1,692,800 |
| 2011-12-13 | 2011-12-09 | 3.368 | 467,452 | +24,231 | 0.12% | 1,574,200 |
| 2011-12-09 | 2011-12-07 | 3.506 | 443,221 | -3,029 | 0.11% | 1,554,059 |
| 2011-12-08 | 2011-12-06 | 3.566 | 446,250 | -14,135 | 0.11% | 1,591,200 |
| 2011-12-06 | 2011-12-02 | 3.447 | 460,385 | +17,164 | 0.11% | 1,586,881 |
| 2011-12-05 | 2011-12-01 | 3.328 | 443,221 | +15,144 | 0.11% | 1,475,039 |
| 2011-11-18 | 2011-11-16 | 3.189 | 428,077 | -35,336 | 0.11% | 1,365,280 |
| 2011-11-16 | 2011-11-14 | 3.328 | 463,413 | -22,212 | 0.11% | 1,542,238 |
| 2011-11-09 | 2011-11-07 | 3.328 | 485,625 | +5,048 | 0.12% | 1,616,160 |
| 2011-11-01 | 2011-10-28 | 3.486 | 480,577 | +7,067 | 0.12% | 1,675,520 |
| 2011-10-31 | 2011-10-27 | 3.566 | 473,510 | +50,481 | 0.12% | 1,688,401 |
| 2011-10-28 | 2011-10-26 | 3.328 | 423,029 | +5,048 | 0.10% | 1,407,841 |
| 2011-10-18 | 2011-10-14 | 3.090 | 417,981 | -10,601 | 0.10% | 1,291,681 |
| 2011-10-17 | 2011-10-13 | 3.170 | 428,582 | +4,544 | 0.11% | 1,358,401 |
| 2011-09-30 | 2011-09-27 | 3.249 | 424,038 | +10,600 | 0.10% | 1,377,599 |
| 2011-09-28 | 2011-09-26 | 2.971 | 413,438 | +9,087 | 0.10% | 1,228,501 |
| 2011-09-16 | 2011-09-14 | 3.942 | 404,351 | +50,481 | 0.10% | 1,593,990 |
| 2011-09-08 | 2011-09-06 | 4.437 | 353,870 | +7,572 | 0.09% | 1,570,239 |
| 2011-08-29 | 2011-08-25 | 5.091 | 346,298 | -12,620 | 0.09% | 1,763,020 |
| 2011-08-23 | 2011-08-19 | 5.210 | 358,918 | -5,048 | 0.09% | 1,869,929 |
| 2011-08-18 | 2011-08-16 | 5.012 | 363,966 | +100,961 | 0.09% | 1,824,128 |
| 2011-08-12 | 2011-08-10 | 5.190 | 263,005 | +5,048 | 0.07% | 1,365,021 |
| 2011-08-11 | 2011-08-09 | 5.190 | 257,957 | +65,625 | 0.06% | 1,338,821 |
| 2011-08-10 | 2011-08-08 | 5.725 | 192,332 | +60,577 | 0.05% | 1,101,092 |
| 2011-08-09 | 2011-08-05 | 5.725 | 131,755 | +27,765 | 0.03% | 754,291 |
| 2011-08-05 | 2011-08-03 | 6.062 | 103,990 | -15,145 | 0.03% | 630,358 |
| 2011-08-04 | 2011-08-02 | 6.280 | 119,135 | -24,735 | 0.03% | 748,122 |
| 2011-08-02 | 2011-07-29 | 6.260 | 143,870 | +1,514 | 0.04% | 900,599 |
| 2011-07-28 | 2011-07-26 | 5.923 | 142,356 | +10,601 | 0.04% | 843,181 |
| 2011-07-27 | 2011-07-25 | 5.745 | 131,755 | +14,135 | 0.03% | 756,901 |
| 2011-07-26 | 2011-07-22 | 5.606 | 117,620 | +16,658 | 0.03% | 659,389 |
| 2011-07-25 | 2011-07-21 | 5.309 | 100,962 | +15,145 | 0.03% | 536,002 |
| 2011-07-22 | 2011-07-20 | 5.547 | 85,817 | +15,144 | 0.02% | 475,998 |
| 2011-07-21 | 2011-07-19 | 5.666 | 70,673 | +20,192 | 0.02% | 400,400 |
| 2011-07-20 | 2011-07-18 | 5.745 | 50,481 | +47,957 | 0.01% | 290,001 |
| 2011-07-18 | 2011-07-14 | 6.141 | 2,524 | -75,721 | 0.00% | 15,500 |
| 2011-07-15 | 2011-07-13 | 6.260 | 78,245 | +23,221 | 0.02% | 489,799 |
| 2011-07-14 | 2011-07-12 | 5.428 | 55,024 | -56,034 | 0.01% | 298,660 |
| 2011-07-13 | 2011-07-11 | 5.527 | 111,058 | +49,976 | 0.03% | 613,802 |
| 2011-07-08 | 2011-07-06 | 4.734 | 61,082 | +2,019 | 0.02% | 289,191 |
| 2011-07-06 | 2011-07-04 | 4.893 | 59,063 | +2,525 | 0.01% | 288,992 |
| 2011-07-04 | 2011-06-29 | 4.655 | 56,538 | -133,775 | 0.01% | 263,198 |
| 2011-06-30 | 2011-06-28 | 4.774 | 190,313 | -16,153 | 0.05% | 908,572 |
| 2011-06-29 | 2011-06-27 | 4.952 | 206,466 | +1,009 | 0.05% | 1,022,498 |
| 2011-06-28 | 2011-06-24 | 4.774 | 205,457 | +10,096 | 0.05% | 980,871 |
| 2011-06-27 | 2011-06-23 | 4.853 | 195,361 | +1,010 | 0.05% | 948,152 |
| 2011-06-24 | 2011-06-22 | 5.032 | 194,351 | +10,096 | 0.05% | 977,900 |
| 2011-06-23 | 2011-06-21 | 5.150 | 184,255 | +17,668 | 0.05% | 949,001 |
| 2011-06-22 | 2011-06-20 | 4.853 | 166,587 | 0.04% | 808,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy