History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-10-13 | 2025-10-09 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-10-10 | 2025-10-08 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-10-09 | 2025-10-06 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-10-08 | 2025-10-03 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-10-06 | 2025-10-02 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.064 | 65,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-09-26 | 2025-09-24 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2025-09-25 | 2025-09-23 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-09-23 | 2025-09-19 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-09-22 | 2025-09-18 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2025-09-19 | 2025-09-17 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-09-18 | 2025-09-16 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-09-17 | 2025-09-15 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-09-16 | 2025-09-12 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2025-09-11 | 2025-09-09 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2025-09-10 | 2025-09-08 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-09-09 | 2025-09-05 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-09-08 | 2025-09-04 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-09-05 | 2025-09-03 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-09-04 | 2025-09-02 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2025-09-01 | 2025-08-28 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-29 | 2025-08-27 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-28 | 2025-08-26 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-27 | 2025-08-25 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2025-08-26 | 2025-08-22 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2025-08-25 | 2025-08-21 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-21 | 2025-08-19 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2025-08-20 | 2025-08-18 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-08-15 | 2025-08-13 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-08-14 | 2025-08-12 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2025-08-08 | 2025-08-06 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-08-07 | 2025-08-05 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-08-06 | 2025-08-04 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-08-05 | 2025-08-01 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-08-04 | 2025-07-31 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-08-01 | 2025-07-30 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-07-31 | 2025-07-29 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-30 | 2025-07-28 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-29 | 2025-07-25 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2025-07-28 | 2025-07-24 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-25 | 2025-07-23 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2025-07-23 | 2025-07-21 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-22 | 2025-07-18 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-18 | 2025-07-16 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2025-07-16 | 2025-07-14 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-15 | 2025-07-11 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-14 | 2025-07-10 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2025-07-11 | 2025-07-09 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-10 | 2025-07-08 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2025-07-09 | 2025-07-07 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-04 | 2025-07-02 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-02 | 2025-06-27 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-06-30 | 2025-06-26 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-06-27 | 2025-06-25 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-26 | 2025-06-24 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-24 | 2025-06-20 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-06-23 | 2025-06-19 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2025-06-18 | 2025-06-16 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2025-06-17 | 2025-06-13 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-16 | 2025-06-12 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-13 | 2025-06-11 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-06-12 | 2025-06-10 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-10 | 2025-06-06 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-06-06 | 2025-06-04 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-06-05 | 2025-06-03 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2025-06-04 | 2025-06-02 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-03 | 2025-05-30 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2025-06-02 | 2025-05-29 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2025-05-28 | 2025-05-26 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2025-05-26 | 2025-05-22 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2025-05-23 | 2025-05-21 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2025-05-22 | 2025-05-20 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2025-05-21 | 2025-05-19 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2025-05-20 | 2025-05-16 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2025-05-19 | 2025-05-15 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2025-05-16 | 2025-05-14 | 0.091 | 65,000 | +0 | 0.00% | 5,915 |
| 2025-05-15 | 2025-05-13 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2025-05-12 | 2025-05-08 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2025-05-09 | 2025-05-07 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2025-05-08 | 2025-05-06 | 0.101 | 65,000 | +0 | 0.00% | 6,565 |
| 2025-05-07 | 2025-05-02 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2025-05-06 | 2025-04-30 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2025-05-02 | 2025-04-29 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2025-04-30 | 2025-04-28 | 0.179 | 65,000 | +0 | 0.00% | 11,635 |
| 2025-04-29 | 2025-04-25 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2025-04-28 | 2025-04-24 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2025-04-25 | 2025-04-23 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2025-04-24 | 2025-04-22 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2025-04-23 | 2025-04-17 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-04-22 | 2025-04-16 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2025-04-14 | 2025-04-10 | 0.165 | 65,000 | +0 | 0.00% | 10,725 |
| 2025-04-11 | 2025-04-09 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2025-04-10 | 2025-04-08 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-04-09 | 2025-04-07 | 0.110 | 65,000 | +0 | 0.00% | 7,150 |
| 2025-04-08 | 2025-04-03 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2025-04-07 | 2025-04-02 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2025-04-03 | 2025-04-01 | 0.122 | 65,000 | +0 | 0.00% | 7,930 |
| 2025-04-02 | 2025-03-31 | 0.121 | 65,000 | +0 | 0.00% | 7,865 |
| 2025-04-01 | 2025-03-28 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 65,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 0.118 | 65,000 | +0 | 0.00% | 7,670 |
| 2025-03-27 | 2025-03-25 | 0.108 | 65,000 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.104 | 65,000 | +0 | 0.00% | 6,760 |
| 2025-03-25 | 2025-03-21 | 0.107 | 65,000 | +0 | 0.00% | 6,955 |
| 2025-03-24 | 2025-03-20 | 0.109 | 65,000 | +0 | 0.00% | 7,085 |
| 2025-03-21 | 2025-03-19 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2025-03-19 | 2025-03-17 | 0.193 | 65,000 | +0 | 0.00% | 12,545 |
| 2025-03-18 | 2025-03-14 | 0.221 | 65,000 | +0 | 0.00% | 14,365 |
| 2025-03-17 | 2025-03-13 | 0.235 | 65,000 | +0 | 0.00% | 15,275 |
| 2025-03-14 | 2025-03-12 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-03-13 | 2025-03-11 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-03-12 | 2025-03-10 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-03-11 | 2025-03-07 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-03-10 | 2025-03-06 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-03-07 | 2025-03-05 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-03-06 | 2025-03-04 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2025-03-05 | 2025-03-03 | 0.164 | 65,000 | +0 | 0.00% | 10,660 |
| 2025-03-04 | 2025-02-28 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2025-03-03 | 2025-02-27 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2025-02-27 | 2025-02-25 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2025-02-25 | 2025-02-21 | 0.164 | 65,000 | +0 | 0.00% | 10,660 |
| 2025-02-24 | 2025-02-20 | 0.161 | 65,000 | +0 | 0.00% | 10,465 |
| 2025-02-21 | 2025-02-19 | 0.171 | 65,000 | +0 | 0.00% | 11,115 |
| 2025-02-20 | 2025-02-18 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-02-19 | 2025-02-17 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-02-18 | 2025-02-14 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.179 | 65,000 | +0 | 0.00% | 11,635 |
| 2025-02-14 | 2025-02-12 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2025-02-13 | 2025-02-11 | 0.182 | 65,000 | +0 | 0.00% | 11,830 |
| 2025-02-12 | 2025-02-10 | 0.182 | 65,000 | +0 | 0.00% | 11,830 |
| 2025-02-11 | 2025-02-07 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2025-02-10 | 2025-02-06 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2025-02-07 | 2025-02-05 | 0.158 | 65,000 | +0 | 0.00% | 10,270 |
| 2025-02-06 | 2025-02-04 | 0.156 | 65,000 | +0 | 0.00% | 10,140 |
| 2025-02-05 | 2025-02-03 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2025-02-04 | 2025-01-28 | 0.152 | 65,000 | +0 | 0.00% | 9,880 |
| 2025-02-03 | 2025-01-24 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-01-27 | 2025-01-23 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2025-01-24 | 2025-01-22 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2025-01-23 | 2025-01-21 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2025-01-22 | 2025-01-20 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2025-01-21 | 2025-01-17 | 0.131 | 65,000 | +0 | 0.00% | 8,515 |
| 2025-01-20 | 2025-01-16 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-01-17 | 2025-01-15 | 0.133 | 65,000 | +0 | 0.00% | 8,645 |
| 2025-01-16 | 2025-01-14 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2025-01-15 | 2025-01-13 | 0.233 | 65,000 | +0 | 0.00% | 15,145 |
| 2025-01-14 | 2025-01-10 | 0.235 | 65,000 | +0 | 0.00% | 15,275 |
| 2025-01-13 | 2025-01-09 | 0.239 | 65,000 | +0 | 0.00% | 15,535 |
| 2025-01-10 | 2025-01-08 | 0.235 | 65,000 | +0 | 0.00% | 15,275 |
| 2025-01-09 | 2025-01-07 | 0.239 | 65,000 | +0 | 0.00% | 15,535 |
| 2025-01-08 | 2025-01-06 | 0.236 | 65,000 | +0 | 0.00% | 15,340 |
| 2025-01-07 | 2025-01-03 | 0.232 | 65,000 | +0 | 0.00% | 15,080 |
| 2025-01-06 | 2025-01-02 | 0.242 | 65,000 | +0 | 0.00% | 15,730 |
| 2025-01-03 | 2024-12-31 | 0.231 | 65,000 | +0 | 0.00% | 15,015 |
| 2025-01-02 | 2024-12-27 | 0.250 | 65,000 | +0 | 0.00% | 16,250 |
| 2024-12-30 | 2024-12-24 | 0.220 | 65,000 | +0 | 0.00% | 14,300 |
| 2024-12-27 | 2024-12-20 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-12-23 | 2024-12-19 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-12-20 | 2024-12-18 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2024-12-19 | 2024-12-17 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2024-12-18 | 2024-12-16 | 0.195 | 65,000 | +0 | 0.00% | 12,675 |
| 2024-12-17 | 2024-12-13 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2024-12-16 | 2024-12-12 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2024-12-13 | 2024-12-11 | 0.185 | 65,000 | +0 | 0.00% | 12,025 |
| 2024-12-12 | 2024-12-10 | 0.153 | 65,000 | +0 | 0.00% | 9,945 |
| 2024-12-11 | 2024-12-09 | 0.129 | 65,000 | +0 | 0.00% | 8,385 |
| 2024-12-10 | 2024-12-06 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-12-09 | 2024-12-05 | 0.128 | 65,000 | +0 | 0.00% | 8,320 |
| 2024-12-06 | 2024-12-04 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-05 | 2024-12-03 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-12-04 | 2024-12-02 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2024-12-03 | 2024-11-29 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-12-02 | 2024-11-28 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-11-29 | 2024-11-27 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-11-28 | 2024-11-26 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-11-27 | 2024-11-25 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2024-11-26 | 2024-11-22 | 0.158 | 65,000 | +0 | 0.00% | 10,270 |
| 2024-11-25 | 2024-11-21 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-11-22 | 2024-11-20 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-11-21 | 2024-11-19 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2024-11-19 | 2024-11-15 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2024-11-18 | 2024-11-14 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2024-11-15 | 2024-11-13 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-11-14 | 2024-11-12 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-11-13 | 2024-11-11 | 0.145 | 65,000 | +0 | 0.00% | 9,425 |
| 2024-11-12 | 2024-11-08 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-11-05 | 2024-11-01 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-11-04 | 2024-10-31 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2024-10-31 | 2024-10-29 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-10-30 | 2024-10-28 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-29 | 2024-10-25 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-28 | 2024-10-24 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2024-10-24 | 2024-10-22 | 0.153 | 65,000 | +0 | 0.00% | 9,945 |
| 2024-10-23 | 2024-10-21 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2024-10-18 | 2024-10-16 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-17 | 2024-10-15 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-10-16 | 2024-10-14 | 0.141 | 65,000 | +0 | 0.00% | 9,165 |
| 2024-10-15 | 2024-10-10 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-10-14 | 2024-10-09 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2024-10-10 | 2024-10-08 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2024-10-09 | 2024-10-07 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-10-08 | 2024-10-04 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2024-10-07 | 2024-10-03 | 0.130 | 65,000 | +0 | 0.00% | 8,450 |
| 2024-10-04 | 2024-10-02 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2024-10-03 | 2024-09-30 | 0.135 | 65,000 | +0 | 0.00% | 8,775 |
| 2024-10-02 | 2024-09-27 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2024-09-25 | 2024-09-23 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2024-09-24 | 2024-09-20 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2024-09-23 | 2024-09-19 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-19 | 2024-09-16 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-17 | 2024-09-13 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-16 | 2024-09-12 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-13 | 2024-09-11 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-12 | 2024-09-10 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-11 | 2024-09-09 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-09-10 | 2024-09-05 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-09-09 | 2024-09-04 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-09-05 | 2024-09-03 | 0.137 | 65,000 | +0 | 0.00% | 8,905 |
| 2024-09-04 | 2024-09-02 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-09-03 | 2024-08-30 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2024-09-02 | 2024-08-29 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2024-08-30 | 2024-08-28 | 0.154 | 65,000 | +0 | 0.00% | 10,010 |
| 2024-08-29 | 2024-08-27 | 0.154 | 65,000 | +0 | 0.00% | 10,010 |
| 2024-08-28 | 2024-08-26 | 0.171 | 65,000 | +0 | 0.00% | 11,115 |
| 2024-08-27 | 2024-08-23 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2024-08-23 | 2024-08-21 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-08-22 | 2024-08-20 | 0.124 | 65,000 | +0 | 0.00% | 8,060 |
| 2024-08-21 | 2024-08-19 | 0.105 | 65,000 | +0 | 0.00% | 6,825 |
| 2024-08-20 | 2024-08-16 | 0.093 | 65,000 | +0 | 0.00% | 6,045 |
| 2024-08-19 | 2024-08-15 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2024-08-16 | 2024-08-14 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2024-08-15 | 2024-08-13 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2024-08-14 | 2024-08-12 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2024-08-13 | 2024-08-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-08-12 | 2024-08-08 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2024-08-09 | 2024-08-07 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2024-08-08 | 2024-08-06 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2024-08-07 | 2024-08-05 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-08-06 | 2024-08-02 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2024-08-05 | 2024-08-01 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-08-02 | 2024-07-31 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-08-01 | 2024-07-30 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-31 | 2024-07-29 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-30 | 2024-07-26 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-29 | 2024-07-25 | 0.079 | 65,000 | +0 | 0.00% | 5,135 |
| 2024-07-26 | 2024-07-24 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-07-25 | 2024-07-23 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-23 | 2024-07-19 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-19 | 2024-07-17 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-18 | 2024-07-16 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-17 | 2024-07-15 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-16 | 2024-07-12 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-15 | 2024-07-11 | 0.081 | 65,000 | +0 | 0.00% | 5,265 |
| 2024-07-12 | 2024-07-10 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2024-07-09 | 2024-07-05 | 0.089 | 65,000 | +0 | 0.00% | 5,785 |
| 2024-07-08 | 2024-07-04 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-07-05 | 2024-07-03 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-07-04 | 2024-07-02 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-07-03 | 2024-06-28 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-07-02 | 2024-06-27 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-06-28 | 2024-06-26 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-06-27 | 2024-06-25 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-06-26 | 2024-06-24 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-06-25 | 2024-06-21 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-06-24 | 2024-06-20 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-06-21 | 2024-06-19 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-06-20 | 2024-06-18 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-06-19 | 2024-06-17 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-06-18 | 2024-06-14 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-06-17 | 2024-06-13 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-06-14 | 2024-06-12 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2024-06-13 | 2024-06-11 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-06-12 | 2024-06-07 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-06-11 | 2024-06-06 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-06-07 | 2024-06-05 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-06-06 | 2024-06-04 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-06-05 | 2024-06-03 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-06-04 | 2024-05-31 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-06-03 | 2024-05-30 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-05-31 | 2024-05-29 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-05-30 | 2024-05-28 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2024-05-29 | 2024-05-27 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2024-05-27 | 2024-05-23 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-05-17 | 2024-05-14 | 0.077 | 65,000 | +0 | 0.00% | 5,005 |
| 2024-05-16 | 2024-05-13 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-05-13 | 2024-05-09 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-05-10 | 2024-05-08 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2024-05-09 | 2024-05-07 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-05-08 | 2024-05-06 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-05-07 | 2024-05-03 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-05-06 | 2024-05-02 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-05-03 | 2024-04-30 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-05-02 | 2024-04-29 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-04-30 | 2024-04-26 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-04-29 | 2024-04-25 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-26 | 2024-04-24 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-25 | 2024-04-23 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-24 | 2024-04-22 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-23 | 2024-04-19 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-22 | 2024-04-18 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-04-19 | 2024-04-17 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-04-18 | 2024-04-16 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-04-17 | 2024-04-15 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-04-16 | 2024-04-12 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-04-15 | 2024-04-11 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-04-12 | 2024-04-10 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2024-04-11 | 2024-04-09 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-04-10 | 2024-04-08 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-04-09 | 2024-04-05 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-04-08 | 2024-04-03 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-04-05 | 2024-04-02 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-04-03 | 2024-03-28 | 0.072 | 65,000 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2024-03-28 | 2024-03-26 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-27 | 2024-03-25 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-26 | 2024-03-22 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-25 | 2024-03-21 | 0.087 | 65,000 | +0 | 0.00% | 5,655 |
| 2024-03-22 | 2024-03-20 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-03-21 | 2024-03-19 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-03-20 | 2024-03-18 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2024-03-19 | 2024-03-15 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-03-18 | 2024-03-14 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-03-15 | 2024-03-13 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-03-14 | 2024-03-12 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-03-13 | 2024-03-11 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-03-12 | 2024-03-08 | 0.076 | 65,000 | +0 | 0.00% | 4,940 |
| 2024-03-11 | 2024-03-07 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-07 | 2024-03-05 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-06 | 2024-03-04 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-04 | 2024-02-29 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.084 | 65,000 | +0 | 0.00% | 5,460 |
| 2024-02-29 | 2024-02-27 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-02-28 | 2024-02-26 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-02-27 | 2024-02-23 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-02-26 | 2024-02-22 | 0.082 | 65,000 | +0 | 0.00% | 5,330 |
| 2024-02-23 | 2024-02-21 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-22 | 2024-02-20 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-21 | 2024-02-19 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-20 | 2024-02-16 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-19 | 2024-02-15 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-16 | 2024-02-14 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-15 | 2024-02-09 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-14 | 2024-02-07 | 0.069 | 65,000 | +0 | 0.00% | 4,485 |
| 2024-02-08 | 2024-02-06 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2024-02-06 | 2024-02-02 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2024-02-05 | 2024-02-01 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-02-02 | 2024-01-31 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-02-01 | 2024-01-30 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-31 | 2024-01-29 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-30 | 2024-01-26 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-29 | 2024-01-25 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-26 | 2024-01-24 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-25 | 2024-01-23 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-01-24 | 2024-01-22 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-01-23 | 2024-01-19 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2024-01-22 | 2024-01-18 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-01-18 | 2024-01-16 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2024-01-17 | 2024-01-15 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-16 | 2024-01-12 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-15 | 2024-01-11 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2024-01-12 | 2024-01-10 | 0.078 | 65,000 | +0 | 0.00% | 5,070 |
| 2024-01-11 | 2024-01-09 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2024-01-10 | 2024-01-08 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2024-01-09 | 2024-01-05 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2024-01-08 | 2024-01-04 | 0.092 | 65,000 | +0 | 0.00% | 5,980 |
| 2024-01-05 | 2024-01-03 | 0.088 | 65,000 | +0 | 0.00% | 5,720 |
| 2024-01-04 | 2024-01-02 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2024-01-03 | 2023-12-29 | 0.080 | 65,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.070 | 65,000 | +0 | 0.00% | 4,550 |
| 2023-12-29 | 2023-12-27 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2023-12-28 | 2023-12-22 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2023-12-27 | 2023-12-21 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2023-12-21 | 2023-12-19 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2023-12-20 | 2023-12-18 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2023-12-19 | 2023-12-15 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-12-18 | 2023-12-14 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-12-15 | 2023-12-13 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-12-14 | 2023-12-12 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-12-13 | 2023-12-11 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-12-12 | 2023-12-08 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-12-11 | 2023-12-07 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-12-08 | 2023-12-06 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-12-07 | 2023-12-05 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-12-06 | 2023-12-04 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-12-05 | 2023-12-01 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-12-04 | 2023-11-30 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-12-01 | 2023-11-29 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-11-30 | 2023-11-28 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2023-11-29 | 2023-11-27 | 0.046 | 65,000 | +0 | 0.00% | 2,990 |
| 2023-11-28 | 2023-11-24 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-11-27 | 2023-11-23 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-11-24 | 2023-11-22 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-11-23 | 2023-11-21 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-11-22 | 2023-11-20 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-11-21 | 2023-11-17 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-11-20 | 2023-11-16 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-11-17 | 2023-11-15 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-11-16 | 2023-11-14 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-11-15 | 2023-11-13 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-11-14 | 2023-11-10 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-11-13 | 2023-11-09 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-11-10 | 2023-11-08 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-11-08 | 2023-11-06 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-11-07 | 2023-11-03 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-11-06 | 2023-11-02 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-11-03 | 2023-11-01 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-11-02 | 2023-10-31 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-11-01 | 2023-10-30 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-10-31 | 2023-10-27 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-10-30 | 2023-10-26 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-10-27 | 2023-10-25 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-10-26 | 2023-10-24 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-10-25 | 2023-10-20 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-10-24 | 2023-10-19 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-10-20 | 2023-10-18 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2023-10-19 | 2023-10-17 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2023-10-18 | 2023-10-16 | 0.063 | 65,000 | +0 | 0.00% | 4,095 |
| 2023-10-17 | 2023-10-13 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-10-16 | 2023-10-12 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-10-13 | 2023-10-11 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-10-12 | 2023-10-10 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-10-11 | 2023-10-09 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-10-10 | 2023-10-06 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-10-09 | 2023-10-05 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-10-06 | 2023-10-04 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-10-05 | 2023-10-03 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-10-04 | 2023-09-29 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2023-10-03 | 2023-09-28 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-09-29 | 2023-09-27 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-09-28 | 2023-09-26 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-09-27 | 2023-09-25 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-09-26 | 2023-09-22 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-09-25 | 2023-09-21 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-09-22 | 2023-09-20 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-09-21 | 2023-09-19 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-09-20 | 2023-09-18 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-09-19 | 2023-09-15 | 0.059 | 65,000 | +0 | 0.00% | 3,835 |
| 2023-09-18 | 2023-09-14 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-09-14 | 2023-09-12 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-09-13 | 2023-09-11 | 0.065 | 65,000 | +0 | 0.00% | 4,225 |
| 2023-09-12 | 2023-09-07 | 0.066 | 65,000 | +0 | 0.00% | 4,290 |
| 2023-09-11 | 2023-09-06 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2023-09-07 | 2023-09-05 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2023-09-06 | 2023-09-04 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2023-09-05 | 2023-08-31 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2023-09-04 | 2023-08-30 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2023-08-31 | 2023-08-29 | 0.068 | 65,000 | +0 | 0.00% | 4,420 |
| 2023-08-30 | 2023-08-28 | 0.067 | 65,000 | +0 | 0.00% | 4,355 |
| 2023-08-29 | 2023-08-25 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-08-28 | 2023-08-24 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-08-24 | 2023-08-22 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2023-08-23 | 2023-08-21 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2023-08-22 | 2023-08-18 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2023-08-21 | 2023-08-17 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-08-18 | 2023-08-16 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-08-16 | 2023-08-14 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-15 | 2023-08-11 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-08-14 | 2023-08-10 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-11 | 2023-08-09 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-10 | 2023-08-08 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-09 | 2023-08-07 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-08 | 2023-08-04 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-07 | 2023-08-03 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-04 | 2023-08-02 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-03 | 2023-08-01 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-02 | 2023-07-31 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-08-01 | 2023-07-28 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-07-31 | 2023-07-27 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-07-28 | 2023-07-26 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-07-27 | 2023-07-25 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-07-26 | 2023-07-24 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-07-25 | 2023-07-21 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-07-24 | 2023-07-20 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-07-21 | 2023-07-19 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-07-20 | 2023-07-18 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-19 | 2023-07-14 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-18 | 2023-07-13 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-14 | 2023-07-12 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-13 | 2023-07-11 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-12 | 2023-07-10 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-11 | 2023-07-07 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-10 | 2023-07-06 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-07 | 2023-07-05 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-07-06 | 2023-07-04 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-07-05 | 2023-07-03 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-07-04 | 2023-06-30 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-07-03 | 2023-06-29 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-30 | 2023-06-28 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-29 | 2023-06-27 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-28 | 2023-06-26 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-27 | 2023-06-23 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-26 | 2023-06-21 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-23 | 2023-06-20 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-06-21 | 2023-06-19 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-20 | 2023-06-16 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-19 | 2023-06-15 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-16 | 2023-06-14 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-15 | 2023-06-13 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-14 | 2023-06-12 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-13 | 2023-06-09 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-12 | 2023-06-08 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-09 | 2023-06-07 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-06-08 | 2023-06-06 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-06-07 | 2023-06-05 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-06-06 | 2023-06-02 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-06-05 | 2023-06-01 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-06-02 | 2023-05-31 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-06-01 | 2023-05-30 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-05-31 | 2023-05-29 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2023-05-30 | 2023-05-25 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-05-29 | 2023-05-24 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-05-25 | 2023-05-23 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-05-24 | 2023-05-22 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-05-23 | 2023-05-19 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2023-05-22 | 2023-05-18 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-05-19 | 2023-05-17 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-05-18 | 2023-05-16 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-05-17 | 2023-05-15 | 0.054 | 65,000 | +0 | 0.00% | 3,510 |
| 2023-05-16 | 2023-05-12 | 0.053 | 65,000 | +0 | 0.00% | 3,445 |
| 2023-05-15 | 2023-05-11 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-05-12 | 2023-05-10 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-05-11 | 2023-05-09 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-05-10 | 2023-05-08 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-05-09 | 2023-05-05 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-05-08 | 2023-05-04 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-05-05 | 2023-05-03 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-05-04 | 2023-05-02 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2023-05-03 | 2023-04-28 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2023-05-02 | 2023-04-27 | 0.073 | 65,000 | +0 | 0.00% | 4,745 |
| 2023-04-28 | 2023-04-26 | 0.074 | 65,000 | +0 | 0.00% | 4,810 |
| 2023-04-27 | 2023-04-25 | 0.075 | 65,000 | +0 | 0.00% | 4,875 |
| 2023-04-26 | 2023-04-24 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-25 | 2023-04-21 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-24 | 2023-04-20 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-21 | 2023-04-19 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-20 | 2023-04-18 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-19 | 2023-04-17 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-18 | 2023-04-14 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-17 | 2023-04-13 | 0.058 | 65,000 | +0 | 0.00% | 3,770 |
| 2023-04-14 | 2023-04-12 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-04-13 | 2023-04-11 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-04-12 | 2023-04-06 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-04-11 | 2023-04-04 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-04-06 | 2023-04-03 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-04-04 | 2023-03-31 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-04-03 | 2023-03-30 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-03-31 | 2023-03-29 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-03-30 | 2023-03-28 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-03-29 | 2023-03-27 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-03-28 | 2023-03-24 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-03-27 | 2023-03-23 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-03-24 | 2023-03-22 | 0.061 | 65,000 | +0 | 0.00% | 3,965 |
| 2023-03-23 | 2023-03-21 | 0.062 | 65,000 | +0 | 0.00% | 4,030 |
| 2023-03-22 | 2023-03-20 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-20 | 2023-03-16 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-17 | 2023-03-15 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-16 | 2023-03-14 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-15 | 2023-03-13 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-14 | 2023-03-10 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-13 | 2023-03-09 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-10 | 2023-03-08 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-09 | 2023-03-07 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-08 | 2023-03-06 | 0.060 | 65,000 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-03-06 | 2023-03-02 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-03-03 | 2023-03-01 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-03-02 | 2023-02-28 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-03-01 | 2023-02-27 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-28 | 2023-02-24 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-27 | 2023-02-23 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-24 | 2023-02-22 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-23 | 2023-02-21 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-02-22 | 2023-02-20 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-02-21 | 2023-02-17 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-02-20 | 2023-02-16 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-02-17 | 2023-02-15 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2023-02-16 | 2023-02-14 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-15 | 2023-02-13 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2023-02-14 | 2023-02-10 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-13 | 2023-02-09 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-10 | 2023-02-08 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-09 | 2023-02-07 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-08 | 2023-02-06 | 0.055 | 65,000 | +0 | 0.00% | 3,575 |
| 2023-02-07 | 2023-02-03 | 0.057 | 65,000 | +0 | 0.00% | 3,705 |
| 2023-02-06 | 2023-02-02 | 0.060 | 65,000 | -20,000 | 0.00% | 3,900 |
| 2023-01-04 | 2022-12-30 | 0.060 | 85,000 | +20,000 | 0.01% | 5,100 |
| 2021-01-27 | 2021-01-25 | 0.170 | 65,000 | -100,000 | 0.01% | 11,050 |
| 2020-12-10 | 2020-12-08 | 0.144 | 165,000 | -500,000 | 0.02% | 23,760 |
| 2020-12-08 | 2020-12-04 | 0.118 | 665,000 | +500,000 | 0.07% | 78,470 |
| 2020-07-10 | 2020-07-08 | 0.126 | 165,000 | -90,000 | 0.02% | 20,790 |
| 2020-07-08 | 2020-07-06 | 0.082 | 255,000 | +90,000 | 0.03% | 20,910 |
| 2020-02-10 | 2020-02-06 | 0.128 | 165,000 | +100,000 | 0.02% | 21,120 |
| 2019-11-26 | 2019-11-22 | 0.190 | 65,000 | -50,000 | 0.01% | 12,350 |
| 2019-11-08 | 2019-11-06 | 0.196 | 115,000 | -100,000 | 0.01% | 22,540 |
| 2019-10-28 | 2019-10-24 | 0.158 | 215,000 | +75,000 | 0.02% | 33,970 |
| 2019-10-22 | 2019-10-18 | 0.146 | 140,000 | +50,000 | 0.02% | 20,440 |
| 2019-10-18 | 2019-10-16 | 0.158 | 90,000 | -50,000 | 0.01% | 14,220 |
| 2019-10-17 | 2019-10-15 | 0.198 | 140,000 | +25,000 | 0.02% | 27,720 |
| 2019-10-11 | 2019-10-09 | 0.368 | 115,000 | +35,000 | 0.01% | 42,320 |
| 2019-04-02 | 2019-03-29 | 0.288 | 80,000 | -15,000 | 0.01% | 23,040 |
| 2018-11-01 | 2018-10-30 | 0.274 | 95,000 | -20,000 | 0.01% | 26,030 |
| 2018-10-23 | 2018-10-19 | 0.262 | 115,000 | -100,000 | 0.02% | 30,130 |
| 2018-10-22 | 2018-10-18 | 0.230 | 215,000 | +85,000 | 0.03% | 49,450 |
| 2018-10-16 | 2018-10-12 | 0.242 | 130,000 | -90,000 | 0.02% | 31,460 |
| 2018-10-15 | 2018-10-11 | 0.232 | 220,000 | +90,000 | 0.03% | 51,040 |
| 2018-10-12 | 2018-10-10 | 0.238 | 130,000 | -110,000 | 0.02% | 30,940 |
| 2018-10-11 | 2018-10-09 | 0.230 | 240,000 | +145,000 | 0.03% | 55,200 |
| 2018-10-09 | 2018-10-05 | 0.292 | 95,000 | -125,000 | 0.01% | 27,740 |
| 2018-10-08 | 2018-10-04 | 0.210 | 220,000 | -100,000 | 0.03% | 46,200 |
| 2018-10-05 | 2018-10-03 | 0.188 | 320,000 | +100,000 | 0.04% | 60,160 |
| 2018-10-03 | 2018-09-28 | 0.228 | 220,000 | +60,000 | 0.03% | 50,160 |
| 2018-09-28 | 2018-09-26 | 0.274 | 160,000 | -60,000 | 0.02% | 43,840 |
| 2018-09-20 | 2018-09-18 | 0.264 | 220,000 | +65,000 | 0.03% | 58,080 |
| 2018-07-23 | 2018-07-19 | 0.330 | 155,000 | +10,000 | 0.02% | 51,150 |
| 2018-07-17 | 2018-07-13 | 0.370 | 145,000 | +25,000 | 0.02% | 53,650 |
| 2018-05-31 | 2018-05-29 | 0.520 | 120,000 | +25,000 | 0.02% | 62,400 |
| 2018-03-22 | 2018-03-20 | 0.550 | 95,000 | +15,000 | 0.01% | 52,250 |
| 2018-02-20 | 2018-02-13 | 0.580 | 80,000 | -25,000 | 0.01% | 46,400 |
| 2018-02-09 | 2018-02-07 | 0.540 | 105,000 | +25,000 | 0.01% | 56,700 |
| 2018-01-29 | 2018-01-25 | 0.650 | 80,000 | -10,000 | 0.01% | 52,000 |
| 2018-01-26 | 2018-01-24 | 0.630 | 90,000 | -15,000 | 0.01% | 56,700 |
| 2018-01-23 | 2018-01-19 | 0.680 | 105,000 | +10,000 | 0.01% | 71,400 |
| 2017-11-07 | 2017-11-03 | 0.710 | 95,000 | +10,000 | 0.01% | 67,450 |
| 2017-11-02 | 2017-10-31 | 0.750 | 85,000 | +10,000 | 0.01% | 63,750 |
| 2017-10-25 | 2017-10-23 | 0.810 | 75,000 | -25,000 | 0.01% | 60,750 |
| 2017-10-20 | 2017-10-18 | 0.730 | 100,000 | +15,000 | 0.01% | 73,000 |
| 2017-10-18 | 2017-10-16 | 0.740 | 85,000 | +10,000 | 0.01% | 62,900 |
| 2017-10-03 | 2017-09-28 | 0.770 | 75,000 | +10,000 | 0.01% | 57,750 |
| 2017-09-29 | 2017-09-27 | 0.790 | 65,000 | +15,000 | 0.01% | 51,350 |
| 2017-09-28 | 2017-09-26 | 0.810 | 50,000 | -56,500 | 0.01% | 40,500 |
| 2017-09-27 | 2017-09-25 | 0.780 | 106,500 | +35,000 | 0.01% | 83,070 |
| 2017-09-26 | 2017-09-22 | 0.880 | 71,500 | -125,000 | 0.01% | 62,920 |
| 2017-09-21 | 2017-09-19 | 0.870 | 196,500 | +100,000 | 0.03% | 170,955 |
| 2017-09-20 | 2017-09-18 | 0.910 | 96,500 | -50,000 | 0.01% | 87,815 |
| 2017-09-19 | 2017-09-15 | 0.870 | 146,500 | -165,000 | 0.02% | 127,455 |
| 2017-09-18 | 2017-09-14 | 0.830 | 311,500 | -50,000 | 0.04% | 258,545 |
| 2017-09-15 | 2017-09-13 | 0.800 | 361,500 | -50,000 | 0.05% | 289,200 |
| 2017-09-13 | 2017-09-11 | 0.760 | 411,500 | +50,000 | 0.06% | 312,740 |
| 2017-09-12 | 2017-09-08 | 0.780 | 361,500 | -150,000 | 0.05% | 281,970 |
| 2017-09-11 | 2017-09-07 | 0.740 | 511,500 | -150,000 | 0.07% | 378,510 |
| 2017-09-06 | 2017-09-04 | 0.720 | 661,500 | -100,000 | 0.09% | 476,280 |
| 2017-08-29 | 2017-08-25 | 0.680 | 761,500 | -40,000 | 0.10% | 517,820 |
| 2017-08-25 | 2017-08-22 | 0.630 | 801,500 | +15,000 | 0.11% | 504,945 |
| 2017-07-28 | 2017-07-26 | 0.660 | 786,500 | +50,000 | 0.11% | 519,090 |
| 2017-07-06 | 2017-07-04 | 0.660 | 736,500 | +50,000 | 0.10% | 486,090 |
| 2017-06-27 | 2017-06-23 | 0.730 | 686,500 | +50,000 | 0.09% | 501,145 |
| 2017-06-23 | 2017-06-21 | 0.780 | 636,500 | +50,000 | 0.09% | 496,470 |
| 2017-06-21 | 2017-06-19 | 0.780 | 586,500 | -50,000 | 0.08% | 457,470 |
| 2017-06-20 | 2017-06-16 | 0.780 | 636,500 | +50,000 | 0.09% | 496,470 |
| 2017-06-19 | 2017-06-15 | 0.790 | 586,500 | -50,000 | 0.08% | 463,335 |
| 2017-06-16 | 2017-06-14 | 0.790 | 636,500 | +50,000 | 0.09% | 502,835 |
| 2017-06-15 | 2017-06-13 | 0.800 | 586,500 | -50,000 | 0.08% | 469,200 |
| 2017-06-12 | 2017-06-08 | 0.820 | 636,500 | -75,000 | 0.09% | 521,930 |
| 2017-05-08 | 2017-05-04 | 0.630 | 711,500 | -5,000 | 0.10% | 448,245 |
| 2017-04-19 | 2017-04-13 | 0.740 | 716,500 | +50,000 | 0.10% | 530,210 |
| 2017-04-18 | 2017-04-12 | 0.750 | 666,500 | -50,000 | 0.09% | 499,875 |
| 2017-04-07 | 2017-04-05 | 0.780 | 716,500 | -50,000 | 0.10% | 558,870 |
| 2017-04-05 | 2017-03-31 | 0.740 | 766,500 | +25,000 | 0.10% | 567,210 |
| 2017-04-03 | 2017-03-30 | 0.730 | 741,500 | -45,000 | 0.10% | 541,295 |
| 2017-03-15 | 2017-03-13 | 0.760 | 786,500 | -10,000 | 0.11% | 597,740 |
| 2017-03-08 | 2017-03-06 | 0.800 | 796,500 | -40,000 | 0.11% | 637,200 |
| 2017-02-27 | 2017-02-23 | 0.790 | 836,500 | +50,000 | 0.11% | 660,835 |
| 2017-02-21 | 2017-02-17 | 0.830 | 786,500 | +24,500 | 0.11% | 652,795 |
| 2017-02-20 | 2017-02-16 | 0.860 | 762,000 | -51,000 | 0.10% | 655,320 |
| 2017-02-17 | 2017-02-15 | 0.830 | 813,000 | -50,000 | 0.11% | 674,790 |
| 2017-02-14 | 2017-02-10 | 0.760 | 863,000 | +500 | 0.12% | 655,880 |
| 2017-02-13 | 2017-02-09 | 0.790 | 862,500 | -100,000 | 0.12% | 681,375 |
| 2017-01-12 | 2017-01-10 | 0.740 | 962,500 | -25,000 | 0.13% | 712,250 |
| 2016-12-02 | 2016-11-30 | 0.760 | 987,500 | +25,000 | 0.13% | 750,500 |
| 2016-11-30 | 2016-11-28 | 0.780 | 962,500 | -50,000 | 0.13% | 750,750 |
| 2016-11-28 | 2016-11-24 | 0.740 | 1,012,500 | +50,000 | 0.14% | 749,250 |
| 2016-11-25 | 2016-11-23 | 0.760 | 962,500 | -35,000 | 0.13% | 731,500 |
| 2016-11-24 | 2016-11-22 | 0.770 | 997,500 | +50,000 | 0.13% | 768,075 |
| 2016-11-18 | 2016-11-16 | 0.880 | 947,500 | -100,000 | 0.15% | 833,800 |
| 2016-11-17 | 2016-11-15 | 0.840 | 1,047,500 | +100,000 | 0.17% | 879,900 |
| 2016-11-16 | 2016-11-14 | 0.900 | 947,500 | -100,000 | 0.15% | 852,750 |
| 2016-11-15 | 2016-11-11 | 0.850 | 1,047,500 | -75,000 | 0.17% | 890,375 |
| 2016-11-14 | 2016-11-10 | 0.790 | 1,122,500 | +25,000 | 0.18% | 886,775 |
| 2016-11-11 | 2016-11-09 | 0.740 | 1,097,500 | +15,000 | 0.18% | 812,150 |
| 2016-11-08 | 2016-11-04 | 0.760 | 1,082,500 | +50,000 | 0.18% | 822,700 |
| 2016-11-07 | 2016-11-03 | 0.820 | 1,032,500 | -50,000 | 0.17% | 846,650 |
| 2016-11-04 | 2016-11-02 | 0.810 | 1,082,500 | +50,000 | 0.18% | 876,825 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,032,500 | -16,000 | 0.17% | 877,625 |
| 2016-11-02 | 2016-10-31 | 0.850 | 1,048,500 | +50,000 | 0.17% | 891,225 |
| 2016-10-28 | 2016-10-26 | 0.910 | 998,500 | +50,000 | 0.16% | 908,635 |
| 2016-10-27 | 2016-10-25 | 0.910 | 948,500 | +100,000 | 0.15% | 863,135 |
| 2016-10-26 | 2016-10-24 | 0.990 | 848,500 | +50,000 | 0.14% | 840,015 |
| 2016-10-24 | 2016-10-19 | 1.020 | 798,500 | +100,000 | 0.13% | 814,470 |
| 2016-10-20 | 2016-10-18 | 1.000 | 698,500 | -38,500 | 0.11% | 698,500 |
| 2016-10-19 | 2016-10-17 | 0.990 | 737,000 | +50,000 | 0.12% | 729,630 |
| 2016-10-18 | 2016-10-14 | 1.020 | 687,000 | +50,000 | 0.11% | 700,740 |
| 2016-10-17 | 2016-10-13 | 1.100 | 637,000 | +100,000 | 0.10% | 700,700 |
| 2016-10-14 | 2016-10-12 | 1.180 | 537,000 | +275,000 | 0.09% | 633,660 |
| 2016-10-13 | 2016-10-11 | 1.320 | 262,000 | +100,000 | 0.04% | 345,840 |
| 2016-10-12 | 2016-10-07 | 1.400 | 162,000 | +25,000 | 0.03% | 226,800 |
| 2016-10-11 | 2016-10-06 | 1.420 | 137,000 | -75,000 | 0.02% | 194,540 |
| 2016-10-07 | 2016-10-05 | 1.360 | 212,000 | -25,000 | 0.03% | 288,320 |
| 2016-10-06 | 2016-10-04 | 1.340 | 237,000 | +25,000 | 0.04% | 317,580 |
| 2016-10-05 | 2016-10-03 | 1.340 | 212,000 | +5,000 | 0.03% | 284,080 |
| 2016-09-30 | 2016-09-28 | 1.340 | 207,000 | -50,000 | 0.03% | 277,380 |
| 2016-09-29 | 2016-09-27 | 1.340 | 257,000 | -25,000 | 0.04% | 344,380 |
| 2016-09-27 | 2016-09-23 | 1.320 | 282,000 | -25,000 | 0.05% | 372,240 |
| 2016-09-22 | 2016-09-20 | 1.280 | 307,000 | +25,000 | 0.05% | 392,960 |
| 2016-09-21 | 2016-09-19 | 1.280 | 282,000 | -1,000 | 0.05% | 360,960 |
| 2016-09-20 | 2016-09-15 | 1.300 | 283,000 | +23,000 | 0.05% | 367,900 |
| 2016-09-15 | 2016-09-13 | 1.320 | 260,000 | +50,000 | 0.04% | 343,200 |
| 2016-09-12 | 2016-09-08 | 1.360 | 210,000 | +100,000 | 0.03% | 285,600 |
| 2016-09-09 | 2016-09-07 | 1.460 | 110,000 | -75,000 | 0.02% | 160,600 |
| 2016-09-07 | 2016-09-05 | 1.360 | 185,000 | -75,000 | 0.03% | 251,600 |
| 2016-09-05 | 2016-09-01 | 1.300 | 260,000 | +50,000 | 0.04% | 338,000 |
| 2016-09-02 | 2016-08-31 | 1.340 | 210,000 | -75,000 | 0.03% | 281,400 |
| 2016-09-01 | 2016-08-30 | 1.260 | 285,000 | +50,000 | 0.05% | 359,100 |
| 2016-08-30 | 2016-08-26 | 1.320 | 235,000 | +25,000 | 0.04% | 310,200 |
| 2016-08-29 | 2016-08-25 | 1.340 | 210,000 | +25,000 | 0.03% | 281,400 |
| 2016-08-25 | 2016-08-23 | 1.360 | 185,000 | +25,000 | 0.03% | 251,600 |
| 2016-08-24 | 2016-08-22 | 1.400 | 160,000 | +25,000 | 0.03% | 224,000 |
| 2016-08-22 | 2016-08-18 | 1.440 | 135,000 | +25,000 | 0.02% | 194,400 |
| 2016-08-18 | 2016-08-16 | 1.460 | 110,000 | -60,000 | 0.02% | 160,600 |
| 2016-08-17 | 2016-08-15 | 1.380 | 170,000 | +37,500 | 0.03% | 234,600 |
| 2016-08-16 | 2016-08-12 | 1.420 | 132,500 | +25,000 | 0.02% | 188,150 |
| 2016-08-15 | 2016-08-11 | 1.420 | 107,500 | +25,000 | 0.02% | 152,650 |
| 2016-08-10 | 2016-08-08 | 1.440 | 82,500 | +27,500 | 0.01% | 118,800 |
| 2016-08-08 | 2016-08-04 | 1.460 | 55,000 | -25,000 | 0.01% | 80,300 |
| 2016-08-05 | 2016-08-03 | 1.440 | 80,000 | +25,000 | 0.01% | 115,200 |
| 2016-08-03 | 2016-07-29 | 1.500 | 55,000 | +50,000 | 0.01% | 82,500 |
| 2016-07-28 | 2016-07-26 | 1.560 | 5,000 | -29,500 | 0.00% | 7,800 |
| 2016-07-25 | 2016-07-21 | 1.560 | 34,500 | +4,500 | 0.01% | 53,820 |
| 2016-07-21 | 2016-07-19 | 1.520 | 30,000 | +25,000 | 0.00% | 45,600 |
| 2016-03-07 | 2016-03-03 | 2.960 | 5,000 | +5,000 | 0.00% | 14,800 |
| 2016-03-04 | 2016-03-02 | 3.200 | 0 | -5,000 | ||
| 2015-07-03 | 2015-06-30 | 3.140 | 5,000 | +5,000 | 0.00% | 15,700 |
| 2015-04-09 | 2015-04-02 | 3.920 | 0 | -5,000 | ||
| 2015-03-06 | 2015-03-04 | 2.800 | 5,000 | -5,000 | 0.00% | 14,000 |
| 2015-01-29 | 2015-01-27 | 2.840 | 10,000 | +5,000 | 0.00% | 28,400 |
| 2014-12-29 | 2014-12-22 | 2.820 | 5,000 | -1,000 | 0.00% | 14,100 |
| 2014-12-02 | 2014-11-28 | 3.360 | 6,000 | +5,000 | 0.00% | 20,160 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,000 | -37,500 | 0.00% | 3,500 |
| 2014-09-26 | 2014-09-24 | 3.940 | 38,500 | -3,000 | 0.01% | 151,690 |
| 2014-09-12 | 2014-09-10 | 4.240 | 41,500 | -12,500 | 0.01% | 175,960 |
| 2014-09-01 | 2014-08-28 | 4.280 | 54,000 | +3,000 | 0.01% | 231,120 |
| 2014-08-29 | 2014-08-27 | 4.340 | 51,000 | -8,000 | 0.01% | 221,340 |
| 2014-08-27 | 2014-08-25 | 4.160 | 59,000 | -5,000 | 0.01% | 245,440 |
| 2014-08-26 | 2014-08-22 | 3.880 | 64,000 | +5,000 | 0.01% | 248,320 |
| 2014-08-08 | 2014-08-06 | 4.220 | 59,000 | +5,000 | 0.01% | 248,980 |
| 2014-08-07 | 2014-08-05 | 4.400 | 54,000 | +5,000 | 0.01% | 237,600 |
| 2014-08-04 | 2014-07-31 | 4.720 | 49,000 | -15,000 | 0.01% | 231,280 |
| 2014-08-01 | 2014-07-30 | 4.840 | 64,000 | -5,000 | 0.01% | 309,760 |
| 2014-07-31 | 2014-07-29 | 4.860 | 69,000 | +15,000 | 0.02% | 335,340 |
| 2014-07-28 | 2014-07-24 | 4.520 | 54,000 | -10,000 | 0.01% | 244,080 |
| 2014-07-24 | 2014-07-22 | 4.540 | 64,000 | +15,000 | 0.01% | 290,560 |
| 2014-07-16 | 2014-07-14 | 4.800 | 49,000 | -5,000 | 0.01% | 235,200 |
| 2014-07-14 | 2014-07-10 | 4.880 | 54,000 | +5,000 | 0.01% | 263,520 |
| 2014-06-25 | 2014-06-23 | 4.640 | 49,000 | -5,000 | 0.01% | 227,360 |
| 2014-06-18 | 2014-06-16 | 5.320 | 54,000 | +5,000 | 0.01% | 287,280 |
| 2014-06-17 | 2014-06-13 | 5.220 | 49,000 | +3,000 | 0.01% | 255,780 |
| 2014-05-09 | 2014-05-07 | 4.960 | 46,000 | +5,000 | 0.01% | 228,160 |
| 2014-04-24 | 2014-04-22 | 5.940 | 41,000 | -5,000 | 0.01% | 243,540 |
| 2014-04-23 | 2014-04-17 | 5.980 | 46,000 | -5,000 | 0.01% | 275,080 |
| 2014-04-16 | 2014-04-14 | 5.740 | 51,000 | +10,000 | 0.01% | 292,740 |
| 2014-04-14 | 2014-04-10 | 6.440 | 41,000 | -5,000 | 0.01% | 264,040 |
| 2014-03-31 | 2014-03-27 | 6.100 | 46,000 | +5,000 | 0.01% | 280,600 |
| 2014-03-25 | 2014-03-21 | 7.280 | 41,000 | -10,000 | 0.01% | 298,480 |
| 2014-03-21 | 2014-03-19 | 7.760 | 51,000 | +5,000 | 0.01% | 395,760 |
| 2014-03-12 | 2014-03-10 | 7.980 | 46,000 | +17,500 | 0.01% | 367,080 |
| 2014-03-06 | 2014-03-04 | 7.760 | 28,500 | -5,000 | 0.01% | 221,160 |
| 2014-02-28 | 2014-02-26 | 7.560 | 33,500 | -5,000 | 0.01% | 253,260 |
| 2014-02-25 | 2014-02-21 | 7.240 | 38,500 | +2,500 | 0.01% | 278,740 |
| 2014-02-24 | 2014-02-20 | 7.560 | 36,000 | +5,000 | 0.01% | 272,160 |
| 2014-02-20 | 2014-02-18 | 6.860 | 31,000 | +15,000 | 0.01% | 212,660 |
| 2014-02-19 | 2014-02-17 | 6.700 | 16,000 | +5,000 | 0.00% | 107,200 |
| 2014-01-23 | 2014-01-21 | 5.960 | 11,000 | +10,000 | 0.00% | 65,560 |
| 2014-01-07 | 2014-01-03 | 5.200 | 1,000 | -10,000 | 0.00% | 5,200 |
| 2013-12-23 | 2013-12-19 | 5.140 | 11,000 | +10,000 | 0.00% | 56,540 |
| 2013-12-18 | 2013-12-16 | 4.720 | 1,000 | -2,000 | 0.00% | 4,720 |
| 2013-12-17 | 2013-12-13 | 4.780 | 3,000 | +2,000 | 0.00% | 14,340 |
| 2013-11-28 | 2013-11-26 | 4.340 | 1,000 | -4,500 | 0.00% | 4,340 |
| 2013-11-27 | 2013-11-25 | 4.180 | 5,500 | +2,000 | 0.00% | 22,990 |
| 2013-11-26 | 2013-11-22 | 4.320 | 3,500 | +2,500 | 0.00% | 15,120 |
| 2013-11-25 | 2013-11-21 | 4.320 | 1,000 | -2,500 | 0.00% | 4,320 |
| 2013-11-21 | 2013-11-19 | 4.320 | 3,500 | +2,500 | 0.00% | 15,120 |
| 2013-03-18 | 2013-03-14 | 3.360 | 1,000 | -10,000 | 0.00% | 3,360 |
| 2013-02-04 | 2013-01-31 | 3.520 | 11,000 | -15,000 | 0.00% | 38,720 |
| 2013-01-29 | 2013-01-25 | 3.720 | 26,000 | +3,500 | 0.01% | 96,720 |
| 2013-01-25 | 2013-01-23 | 3.800 | 22,500 | -3,500 | 0.01% | 85,500 |
| 2013-01-24 | 2013-01-22 | 3.820 | 26,000 | +5,000 | 0.01% | 99,320 |
| 2013-01-17 | 2013-01-15 | 4.040 | 21,000 | +5,000 | 0.01% | 84,840 |
| 2013-01-15 | 2013-01-11 | 4.080 | 16,000 | +15,000 | 0.00% | 65,280 |
| 2012-12-21 | 2012-12-19 | 4.540 | 1,000 | -5,000 | 0.00% | 4,540 |
| 2012-12-20 | 2012-12-18 | 4.580 | 6,000 | +5,000 | 0.00% | 27,480 |
| 2012-09-18 | 2012-09-14 | 4.279 | 1,000 | -10 | 0.00% | 4,279 |
| 2012-04-02 | 2012-03-29 | 4.041 | 1,010 | -10,096 | 0.00% | 4,082 |
| 2012-03-14 | 2012-03-12 | 5.428 | 11,106 | +10,096 | 0.00% | 60,281 |
| 2012-03-13 | 2012-03-09 | 5.210 | 1,010 | -10,096 | 0.00% | 5,262 |
| 2012-03-08 | 2012-03-06 | 4.378 | 11,106 | +10,096 | 0.00% | 48,621 |
| 2011-10-26 | 2011-10-24 | 3.209 | 1,010 | -2,524 | 0.00% | 3,241 |
| 2011-10-20 | 2011-10-18 | 2.952 | 3,534 | +2,524 | 0.00% | 10,431 |
| 2011-09-08 | 2011-09-06 | 4.437 | 1,010 | -10,096 | 0.00% | 4,482 |
| 2011-09-07 | 2011-09-05 | 4.576 | 11,106 | +10,096 | 0.00% | 50,821 |
| 2011-07-19 | 2011-07-15 | 6.022 | 1,010 | -2,524 | 0.00% | 6,082 |
| 2011-07-15 | 2011-07-13 | 6.260 | 3,534 | +2,524 | 0.00% | 22,122 |
| 2011-07-04 | 2011-06-29 | 4.655 | 1,010 | -10,096 | 0.00% | 4,702 |
| 2011-06-30 | 2011-06-28 | 4.774 | 11,106 | -1,514 | 0.00% | 53,021 |
| 2011-06-29 | 2011-06-27 | 4.952 | 12,620 | +10,096 | 0.00% | 62,499 |
| 2011-06-24 | 2011-06-22 | 5.032 | 2,524 | +1,010 | 0.00% | 12,700 |
| 2011-06-23 | 2011-06-21 | 5.150 | 1,514 | -1,515 | 0.00% | 7,798 |
| 2011-06-22 | 2011-06-20 | 4.853 | 3,029 | 0.00% | 14,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy