History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 3,273,000 | +0 | 0.22% | 189,834 |
| 2025-10-13 | 2025-10-09 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-10-10 | 2025-10-08 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-10-09 | 2025-10-06 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-10-08 | 2025-10-03 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,273,000 | +0 | 0.22% | 196,380 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,273,000 | +0 | 0.22% | 196,380 |
| 2025-10-02 | 2025-09-29 | 0.064 | 3,273,000 | +0 | 0.22% | 209,472 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,273,000 | +0 | 0.22% | 196,380 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,273,000 | +0 | 0.22% | 189,834 |
| 2025-09-26 | 2025-09-24 | 0.058 | 3,273,000 | +0 | 0.22% | 189,834 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,273,000 | +0 | 0.22% | 196,380 |
| 2025-09-24 | 2025-09-22 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-09-23 | 2025-09-19 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-09-22 | 2025-09-18 | 0.059 | 3,273,000 | +0 | 0.22% | 193,107 |
| 2025-09-19 | 2025-09-17 | 0.061 | 3,273,000 | +0 | 0.22% | 199,653 |
| 2025-09-18 | 2025-09-16 | 0.061 | 3,273,000 | +0 | 0.22% | 199,653 |
| 2025-09-17 | 2025-09-15 | 0.061 | 3,273,000 | +0 | 0.22% | 199,653 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,273,000 | +0 | 0.22% | 196,380 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,273,000 | +0 | 0.22% | 196,380 |
| 2025-09-12 | 2025-09-10 | 0.062 | 3,273,000 | +0 | 0.22% | 202,926 |
| 2025-09-11 | 2025-09-09 | 0.061 | 3,273,000 | +0 | 0.22% | 199,653 |
| 2025-09-10 | 2025-09-08 | 0.067 | 3,273,000 | +0 | 0.22% | 219,291 |
| 2025-09-09 | 2025-09-05 | 0.067 | 3,273,000 | +0 | 0.22% | 219,291 |
| 2025-09-08 | 2025-09-04 | 0.067 | 3,273,000 | +0 | 0.22% | 219,291 |
| 2025-09-05 | 2025-09-03 | 0.067 | 3,273,000 | +0 | 0.22% | 219,291 |
| 2025-09-04 | 2025-09-02 | 0.066 | 3,273,000 | +0 | 0.22% | 216,018 |
| 2025-09-03 | 2025-09-01 | 0.066 | 3,273,000 | +0 | 0.22% | 216,018 |
| 2025-09-02 | 2025-08-29 | 0.067 | 3,273,000 | +0 | 0.22% | 219,291 |
| 2025-09-01 | 2025-08-28 | 0.068 | 3,273,000 | +0 | 0.22% | 222,564 |
| 2025-08-29 | 2025-08-27 | 0.068 | 3,273,000 | +0 | 0.22% | 222,564 |
| 2025-08-28 | 2025-08-26 | 0.068 | 3,273,000 | +0 | 0.22% | 222,564 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,273,000 | +0 | 0.22% | 229,110 |
| 2025-08-26 | 2025-08-22 | 0.066 | 3,273,000 | +0 | 0.22% | 216,018 |
| 2025-08-25 | 2025-08-21 | 0.068 | 3,273,000 | +0 | 0.22% | 222,564 |
| 2025-08-22 | 2025-08-20 | 0.068 | 3,273,000 | +0 | 0.22% | 222,564 |
| 2025-08-21 | 2025-08-19 | 0.068 | 3,273,000 | +0 | 0.22% | 222,564 |
| 2025-08-20 | 2025-08-18 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-08-19 | 2025-08-15 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-08-15 | 2025-08-13 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-08-14 | 2025-08-12 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-08-13 | 2025-08-11 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-08-12 | 2025-08-08 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-08-11 | 2025-08-07 | 0.074 | 3,273,000 | +0 | 0.22% | 242,202 |
| 2025-08-08 | 2025-08-06 | 0.075 | 3,273,000 | +0 | 0.22% | 245,475 |
| 2025-08-07 | 2025-08-05 | 0.075 | 3,273,000 | +0 | 0.22% | 245,475 |
| 2025-08-06 | 2025-08-04 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-08-05 | 2025-08-01 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-08-04 | 2025-07-31 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-08-01 | 2025-07-30 | 0.075 | 3,273,000 | +0 | 0.22% | 245,475 |
| 2025-07-31 | 2025-07-29 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-30 | 2025-07-28 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-29 | 2025-07-25 | 0.076 | 3,273,000 | +0 | 0.22% | 248,748 |
| 2025-07-28 | 2025-07-24 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-25 | 2025-07-23 | 0.075 | 3,273,000 | +0 | 0.22% | 245,475 |
| 2025-07-24 | 2025-07-22 | 0.075 | 3,273,000 | +0 | 0.22% | 245,475 |
| 2025-07-23 | 2025-07-21 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-22 | 2025-07-18 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-07-21 | 2025-07-17 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-18 | 2025-07-16 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-07-17 | 2025-07-15 | 0.072 | 3,273,000 | +0 | 0.22% | 235,656 |
| 2025-07-16 | 2025-07-14 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-15 | 2025-07-11 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-14 | 2025-07-10 | 0.078 | 3,273,000 | +0 | 0.22% | 255,294 |
| 2025-07-11 | 2025-07-09 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-10 | 2025-07-08 | 0.073 | 3,273,000 | +0 | 0.22% | 238,929 |
| 2025-07-09 | 2025-07-07 | 0.080 | 3,273,000 | +0 | 0.22% | 261,840 |
| 2025-07-08 | 2025-07-04 | 0.080 | 3,273,000 | +0 | 0.22% | 261,840 |
| 2025-07-07 | 2025-07-03 | 0.086 | 3,273,000 | +0 | 0.22% | 281,478 |
| 2025-07-04 | 2025-07-02 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-07-03 | 2025-06-30 | 0.086 | 3,273,000 | +0 | 0.22% | 281,478 |
| 2025-07-02 | 2025-06-27 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-06-30 | 2025-06-26 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-06-27 | 2025-06-25 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-26 | 2025-06-24 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-25 | 2025-06-23 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-24 | 2025-06-20 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-06-23 | 2025-06-19 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,273,000 | +0 | 0.22% | 291,297 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,273,000 | +0 | 0.22% | 291,297 |
| 2025-06-17 | 2025-06-13 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-16 | 2025-06-12 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-13 | 2025-06-11 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,273,000 | +0 | 0.22% | 294,570 |
| 2025-06-11 | 2025-06-09 | 0.086 | 3,273,000 | +0 | 0.22% | 281,478 |
| 2025-06-10 | 2025-06-06 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-09 | 2025-06-05 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-06-06 | 2025-06-04 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,273,000 | +0 | 0.22% | 291,297 |
| 2025-06-04 | 2025-06-02 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-03 | 2025-05-30 | 0.088 | 3,273,000 | +0 | 0.22% | 288,024 |
| 2025-06-02 | 2025-05-29 | 0.090 | 3,273,000 | +0 | 0.22% | 294,570 |
| 2025-05-30 | 2025-05-28 | 0.090 | 3,273,000 | +0 | 0.22% | 294,570 |
| 2025-05-29 | 2025-05-27 | 0.087 | 3,273,000 | +0 | 0.22% | 284,751 |
| 2025-05-28 | 2025-05-26 | 0.090 | 3,273,000 | +0 | 0.22% | 294,570 |
| 2025-05-27 | 2025-05-23 | 0.091 | 3,273,000 | +0 | 0.22% | 297,843 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,273,000 | +0 | 0.22% | 310,935 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,273,000 | +0 | 0.22% | 310,935 |
| 2025-05-22 | 2025-05-20 | 0.097 | 3,273,000 | +0 | 0.22% | 317,481 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,273,000 | +0 | 0.22% | 310,935 |
| 2025-05-20 | 2025-05-16 | 0.094 | 3,273,000 | +0 | 0.22% | 307,662 |
| 2025-05-19 | 2025-05-15 | 0.093 | 3,273,000 | +0 | 0.22% | 304,389 |
| 2025-05-16 | 2025-05-14 | 0.091 | 3,273,000 | +0 | 0.22% | 297,843 |
| 2025-05-15 | 2025-05-13 | 0.090 | 3,273,000 | +0 | 0.22% | 294,570 |
| 2025-05-14 | 2025-05-12 | 0.090 | 3,273,000 | +0 | 0.22% | 294,570 |
| 2025-05-13 | 2025-05-09 | 0.089 | 3,273,000 | +0 | 0.22% | 291,297 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,273,000 | +0 | 0.22% | 343,665 |
| 2025-05-09 | 2025-05-07 | 0.110 | 3,273,000 | +0 | 0.22% | 360,030 |
| 2025-05-08 | 2025-05-06 | 0.101 | 3,273,000 | +0 | 0.22% | 330,573 |
| 2025-05-07 | 2025-05-02 | 0.099 | 3,273,000 | +0 | 0.22% | 324,027 |
| 2025-05-06 | 2025-04-30 | 0.098 | 3,273,000 | +20,000 | 0.22% | 320,754 |
| 2025-04-30 | 2025-04-28 | 0.179 | 3,253,000 | +20,000 | 0.22% | 582,287 |
| 2025-04-28 | 2025-04-24 | 0.130 | 3,233,000 | +200,000 | 0.21% | 420,290 |
| 2025-04-25 | 2025-04-23 | 0.130 | 3,033,000 | +20,000 | 0.20% | 394,290 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,013,000 | +20,000 | 0.20% | 394,703 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,993,000 | +340,000 | 0.20% | 430,992 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,653,000 | -20,000 | 0.18% | 456,316 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,673,000 | +200,000 | 0.18% | 320,760 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,473,000 | +200,000 | 0.16% | 296,760 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,273,000 | -60,000 | 0.15% | 268,214 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,333,000 | +200,000 | 0.16% | 242,632 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,133,000 | +40,000 | 0.14% | 232,497 |
| 2025-03-19 | 2025-03-17 | 0.193 | 2,093,000 | +900,000 | 0.14% | 403,949 |
| 2025-03-17 | 2025-03-13 | 0.235 | 1,193,000 | -40,000 | 0.08% | 280,355 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,233,000 | +20,000 | 0.08% | 198,513 |
| 2025-02-13 | 2025-02-11 | 0.182 | 1,213,000 | -20,000 | 0.08% | 220,766 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,233,000 | +20,000 | 0.08% | 219,474 |
| 2025-01-13 | 2025-01-09 | 0.239 | 1,213,000 | +520,000 | 0.08% | 289,907 |
| 2025-01-09 | 2025-01-07 | 0.239 | 693,000 | +40,000 | 0.05% | 165,627 |
| 2025-01-07 | 2025-01-03 | 0.232 | 653,000 | +80,000 | 0.04% | 151,496 |
| 2024-12-23 | 2024-12-19 | 0.162 | 573,000 | +60,000 | 0.04% | 92,826 |
| 2024-08-27 | 2024-08-23 | 0.160 | 513,000 | -120,000 | 0.03% | 82,080 |
| 2024-08-26 | 2024-08-22 | 0.175 | 633,000 | +120,000 | 0.04% | 110,775 |
| 2024-08-22 | 2024-08-20 | 0.124 | 513,000 | -10,500 | 0.03% | 63,612 |
| 2024-01-26 | 2024-01-24 | 0.067 | 523,500 | -20,000 | 0.03% | 35,074 |
| 2023-12-27 | 2023-12-21 | 0.060 | 543,500 | -400,000 | 0.04% | 32,610 |
| 2023-12-19 | 2023-12-15 | 0.061 | 943,500 | -40,000 | 0.06% | 57,554 |
| 2023-04-27 | 2023-04-25 | 0.075 | 983,500 | +440,000 | 0.07% | 73,762 |
| 2021-10-25 | 2021-10-21 | 0.134 | 543,500 | +60,000 | 0.04% | 72,829 |
| 2021-04-21 | 2021-04-19 | 0.146 | 483,500 | -80,000 | 0.03% | 70,591 |
| 2021-04-01 | 2021-03-30 | 0.160 | 563,500 | +40,500 | 0.04% | 90,160 |
| 2021-01-25 | 2021-01-21 | 0.188 | 523,000 | -2,000 | 0.05% | 98,324 |
| 2021-01-22 | 2021-01-20 | 0.180 | 525,000 | -363,500 | 0.05% | 94,500 |
| 2021-01-21 | 2021-01-19 | 0.180 | 888,500 | -500 | 0.09% | 159,930 |
| 2020-11-02 | 2020-10-29 | 0.100 | 889,000 | +95,000 | 0.09% | 88,900 |
| 2020-10-23 | 2020-10-21 | 0.100 | 794,000 | +500 | 0.08% | 79,400 |
| 2020-09-15 | 2020-09-11 | 0.104 | 793,500 | +242,000 | 0.08% | 82,524 |
| 2020-09-11 | 2020-09-09 | 0.112 | 551,500 | +10,000 | 0.06% | 61,768 |
| 2020-03-09 | 2020-03-05 | 0.124 | 541,500 | -850,000 | 0.06% | 67,146 |
| 2020-03-06 | 2020-03-04 | 0.130 | 1,391,500 | -5,000 | 0.16% | 180,895 |
| 2020-02-14 | 2020-02-12 | 0.132 | 1,396,500 | +100,000 | 0.16% | 184,338 |
| 2020-02-13 | 2020-02-11 | 0.128 | 1,296,500 | +250,000 | 0.15% | 165,952 |
| 2020-02-12 | 2020-02-10 | 0.122 | 1,046,500 | -250,000 | 0.12% | 127,673 |
| 2020-02-07 | 2020-02-05 | 0.124 | 1,296,500 | +250,000 | 0.15% | 160,766 |
| 2020-02-05 | 2020-02-03 | 0.132 | 1,046,500 | +102,000 | 0.12% | 138,138 |
| 2020-02-03 | 2020-01-30 | 0.126 | 944,500 | +148,000 | 0.11% | 119,007 |
| 2020-01-21 | 2020-01-17 | 0.142 | 796,500 | +250,000 | 0.09% | 113,103 |
| 2019-11-19 | 2019-11-15 | 0.198 | 546,500 | -5,000 | 0.06% | 108,207 |
| 2019-11-01 | 2019-10-30 | 0.204 | 551,500 | -100,000 | 0.06% | 112,506 |
| 2019-10-22 | 2019-10-18 | 0.146 | 651,500 | -174,500 | 0.07% | 95,119 |
| 2019-10-21 | 2019-10-17 | 0.136 | 826,000 | -71,000 | 0.09% | 112,336 |
| 2019-10-18 | 2019-10-16 | 0.158 | 897,000 | -216,000 | 0.10% | 141,726 |
| 2019-10-17 | 2019-10-15 | 0.198 | 1,113,000 | +561,500 | 0.12% | 220,374 |
| 2019-10-14 | 2019-10-10 | 0.440 | 551,500 | -274,500 | 0.06% | 242,660 |
| 2019-10-11 | 2019-10-09 | 0.368 | 826,000 | -222,000 | 0.09% | 303,968 |
| 2018-11-23 | 2018-11-21 | 0.342 | 1,048,000 | -50,000 | 0.12% | 358,416 |
| 2018-11-21 | 2018-11-19 | 0.324 | 1,098,000 | +50,000 | 0.12% | 355,752 |
| 2018-10-10 | 2018-10-08 | 0.340 | 1,048,000 | -22,500 | 0.14% | 356,320 |
| 2018-10-09 | 2018-10-05 | 0.292 | 1,070,500 | +22,500 | 0.14% | 312,586 |
| 2018-07-13 | 2018-07-11 | 0.436 | 1,048,000 | -102,500 | 0.14% | 456,928 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,150,500 | -22,000 | 0.16% | 598,260 |
| 2018-05-23 | 2018-05-18 | 0.520 | 1,172,500 | -284,000 | 0.16% | 609,700 |
| 2018-05-21 | 2018-05-17 | 0.510 | 1,456,500 | -296,000 | 0.20% | 742,815 |
| 2018-05-18 | 2018-05-16 | 0.520 | 1,752,500 | -150,000 | 0.24% | 911,300 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,902,500 | -40,000 | 0.26% | 1,046,375 |
| 2018-03-19 | 2018-03-15 | 0.570 | 1,942,500 | +40,000 | 0.26% | 1,107,225 |
| 2018-02-27 | 2018-02-23 | 0.590 | 1,902,500 | -5,000 | 0.26% | 1,122,475 |
| 2018-02-12 | 2018-02-08 | 0.550 | 1,907,500 | +2,500 | 0.26% | 1,049,125 |
| 2018-01-30 | 2018-01-26 | 0.630 | 1,905,000 | -100,000 | 0.26% | 1,200,150 |
| 2018-01-25 | 2018-01-23 | 0.640 | 2,005,000 | +100,000 | 0.27% | 1,283,200 |
| 2018-01-22 | 2018-01-18 | 0.660 | 1,905,000 | +75,000 | 0.26% | 1,257,300 |
| 2018-01-08 | 2018-01-04 | 0.650 | 1,830,000 | -1,000 | 0.25% | 1,189,500 |
| 2018-01-04 | 2018-01-02 | 0.550 | 1,831,000 | -4,000 | 0.25% | 1,007,050 |
| 2018-01-03 | 2017-12-29 | 0.550 | 1,835,000 | -25,000 | 0.25% | 1,009,250 |
| 2017-12-29 | 2017-12-27 | 0.550 | 1,860,000 | -30,000 | 0.25% | 1,023,000 |
| 2017-12-28 | 2017-12-22 | 0.560 | 1,890,000 | +60,000 | 0.26% | 1,058,400 |
| 2017-12-15 | 2017-12-13 | 0.550 | 1,830,000 | -10,000 | 0.25% | 1,006,500 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,840,000 | +1,000 | 0.25% | 1,269,600 |
| 2017-11-01 | 2017-10-30 | 0.770 | 1,839,000 | -41,000 | 0.25% | 1,416,030 |
| 2017-10-30 | 2017-10-26 | 0.770 | 1,880,000 | +10,000 | 0.25% | 1,447,600 |
| 2017-10-23 | 2017-10-19 | 0.740 | 1,870,000 | +19,500 | 0.25% | 1,383,800 |
| 2017-10-13 | 2017-10-11 | 0.740 | 1,850,500 | -40,000 | 0.25% | 1,369,370 |
| 2017-10-03 | 2017-09-28 | 0.770 | 1,890,500 | -102,000 | 0.26% | 1,455,685 |
| 2017-09-28 | 2017-09-26 | 0.810 | 1,992,500 | +50,000 | 0.27% | 1,613,925 |
| 2017-09-26 | 2017-09-22 | 0.880 | 1,942,500 | +136,000 | 0.26% | 1,709,400 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,806,500 | -101,000 | 0.24% | 1,445,200 |
| 2017-09-14 | 2017-09-12 | 0.770 | 1,907,500 | -15,000 | 0.26% | 1,468,775 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,922,500 | -308,000 | 0.26% | 1,499,550 |
| 2017-09-05 | 2017-09-01 | 0.650 | 2,230,500 | -50,000 | 0.30% | 1,449,825 |
| 2017-08-10 | 2017-08-08 | 0.630 | 2,280,500 | +35,000 | 0.31% | 1,436,715 |
| 2017-08-08 | 2017-08-04 | 0.640 | 2,245,500 | -25,000 | 0.30% | 1,437,120 |
| 2017-08-07 | 2017-08-03 | 0.630 | 2,270,500 | +59,500 | 0.31% | 1,430,415 |
| 2017-08-04 | 2017-08-02 | 0.630 | 2,211,000 | +16,500 | 0.30% | 1,392,930 |
| 2017-08-03 | 2017-08-01 | 0.630 | 2,194,500 | +140,000 | 0.30% | 1,382,535 |
| 2017-07-20 | 2017-07-18 | 0.640 | 2,054,500 | +10,000 | 0.28% | 1,314,880 |
| 2017-07-11 | 2017-07-07 | 0.660 | 2,044,500 | -50,000 | 0.28% | 1,349,370 |
| 2017-07-04 | 2017-06-30 | 0.690 | 2,094,500 | +50,000 | 0.28% | 1,445,205 |
| 2017-07-03 | 2017-06-29 | 0.670 | 2,044,500 | -15,000 | 0.28% | 1,369,815 |
| 2017-06-26 | 2017-06-22 | 0.760 | 2,059,500 | -2,000 | 0.28% | 1,565,220 |
| 2017-06-12 | 2017-06-08 | 0.820 | 2,061,500 | -83,500 | 0.28% | 1,690,430 |
| 2017-06-09 | 2017-06-07 | 0.690 | 2,145,000 | -7,500 | 0.29% | 1,480,050 |
| 2017-06-06 | 2017-06-02 | 0.670 | 2,152,500 | -50,500 | 0.29% | 1,442,175 |
| 2017-05-29 | 2017-05-25 | 0.670 | 2,203,000 | +5,000 | 0.30% | 1,476,010 |
| 2017-05-26 | 2017-05-24 | 0.650 | 2,198,000 | +53,000 | 0.30% | 1,428,700 |
| 2017-05-17 | 2017-05-15 | 0.640 | 2,145,000 | -65,000 | 0.29% | 1,372,800 |
| 2017-05-10 | 2017-05-08 | 0.630 | 2,210,000 | +15,000 | 0.30% | 1,392,300 |
| 2017-05-05 | 2017-05-02 | 0.630 | 2,195,000 | -26,000 | 0.30% | 1,382,850 |
| 2017-04-25 | 2017-04-21 | 0.660 | 2,221,000 | -340,000 | 0.30% | 1,465,860 |
| 2017-04-24 | 2017-04-20 | 0.670 | 2,561,000 | -214,500 | 0.35% | 1,715,870 |
| 2017-04-21 | 2017-04-19 | 0.670 | 2,775,500 | -1,523,000 | 0.38% | 1,859,585 |
| 2017-04-19 | 2017-04-13 | 0.740 | 4,298,500 | -182,500 | 0.58% | 3,180,890 |
| 2017-04-11 | 2017-04-07 | 0.760 | 4,481,000 | +54,500 | 0.61% | 3,405,560 |
| 2017-04-10 | 2017-04-06 | 0.750 | 4,426,500 | +71,500 | 0.60% | 3,319,875 |
| 2017-04-07 | 2017-04-05 | 0.780 | 4,355,000 | +1,254,500 | 0.59% | 3,396,900 |
| 2017-04-05 | 2017-03-31 | 0.740 | 3,100,500 | +696,500 | 0.42% | 2,294,370 |
| 2017-04-03 | 2017-03-30 | 0.730 | 2,404,000 | +54,500 | 0.33% | 1,754,920 |
| 2017-03-24 | 2017-03-22 | 0.720 | 2,349,500 | +2,000 | 0.32% | 1,691,640 |
| 2017-03-21 | 2017-03-17 | 0.730 | 2,347,500 | +25,000 | 0.32% | 1,713,675 |
| 2017-03-20 | 2017-03-16 | 0.740 | 2,322,500 | +11,000 | 0.31% | 1,718,650 |
| 2017-03-17 | 2017-03-15 | 0.740 | 2,311,500 | +305,000 | 0.31% | 1,710,510 |
| 2017-03-16 | 2017-03-14 | 0.760 | 2,006,500 | +68,500 | 0.27% | 1,524,940 |
| 2017-03-14 | 2017-03-10 | 0.770 | 1,938,000 | -73,000 | 0.26% | 1,492,260 |
| 2017-03-10 | 2017-03-08 | 0.790 | 2,011,000 | +50,000 | 0.27% | 1,588,690 |
| 2017-03-08 | 2017-03-06 | 0.800 | 1,961,000 | +186,000 | 0.27% | 1,568,800 |
| 2017-03-07 | 2017-03-03 | 0.760 | 1,775,000 | +10,000 | 0.24% | 1,349,000 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,765,000 | +28,000 | 0.24% | 1,359,050 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,737,000 | +13,000 | 0.24% | 1,285,380 |
| 2017-02-27 | 2017-02-23 | 0.790 | 1,724,000 | +123,000 | 0.23% | 1,361,960 |
| 2017-02-24 | 2017-02-22 | 0.830 | 1,601,000 | -25,000 | 0.22% | 1,328,830 |
| 2017-02-23 | 2017-02-21 | 0.850 | 1,626,000 | +25,000 | 0.22% | 1,382,100 |
| 2017-02-21 | 2017-02-17 | 0.830 | 1,601,000 | -50,000 | 0.22% | 1,328,830 |
| 2017-02-20 | 2017-02-16 | 0.860 | 1,651,000 | +49,000 | 0.22% | 1,419,860 |
| 2017-02-17 | 2017-02-15 | 0.830 | 1,602,000 | -306,000 | 0.22% | 1,329,660 |
| 2017-02-15 | 2017-02-13 | 0.750 | 1,908,000 | +50,000 | 0.26% | 1,431,000 |
| 2017-02-14 | 2017-02-10 | 0.760 | 1,858,000 | -82,500 | 0.25% | 1,412,080 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,940,500 | +57,500 | 0.26% | 1,532,995 |
| 2017-02-06 | 2017-02-02 | 0.650 | 1,883,000 | -25,000 | 0.25% | 1,223,950 |
| 2017-02-02 | 2017-01-27 | 0.660 | 1,908,000 | +30,000 | 0.26% | 1,259,280 |
| 2017-02-01 | 2017-01-25 | 0.640 | 1,878,000 | -55,000 | 0.25% | 1,201,920 |
| 2017-01-25 | 2017-01-23 | 0.640 | 1,933,000 | -14,000 | 0.26% | 1,237,120 |
| 2017-01-12 | 2017-01-10 | 0.740 | 1,947,000 | +15,000 | 0.26% | 1,440,780 |
| 2016-12-23 | 2016-12-21 | 0.650 | 1,932,000 | +25,000 | 0.26% | 1,255,800 |
| 2016-12-21 | 2016-12-19 | 0.660 | 1,907,000 | +25,000 | 0.26% | 1,258,620 |
| 2016-12-19 | 2016-12-15 | 0.660 | 1,882,000 | +50,000 | 0.25% | 1,242,120 |
| 2016-12-16 | 2016-12-14 | 0.660 | 1,832,000 | +25,000 | 0.25% | 1,209,120 |
| 2016-12-14 | 2016-12-12 | 0.660 | 1,807,000 | +25,000 | 0.24% | 1,192,620 |
| 2016-12-12 | 2016-12-08 | 0.700 | 1,782,000 | +25,000 | 0.24% | 1,247,400 |
| 2016-12-09 | 2016-12-07 | 0.700 | 1,757,000 | +54,000 | 0.24% | 1,229,900 |
| 2016-12-07 | 2016-12-05 | 0.700 | 1,703,000 | +145,500 | 0.23% | 1,192,100 |
| 2016-12-06 | 2016-12-02 | 0.690 | 1,557,500 | -76,500 | 0.21% | 1,074,675 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,634,000 | +258,000 | 0.22% | 1,192,820 |
| 2016-12-01 | 2016-11-29 | 0.770 | 1,376,000 | +10,000 | 0.19% | 1,059,520 |
| 2016-11-29 | 2016-11-25 | 0.760 | 1,366,000 | +30,000 | 0.18% | 1,038,160 |
| 2016-11-28 | 2016-11-24 | 0.740 | 1,336,000 | +110,000 | 0.18% | 988,640 |
| 2016-11-23 | 2016-11-21 | 0.780 | 1,226,000 | -24,000 | 0.20% | 956,280 |
| 2016-11-21 | 2016-11-17 | 0.860 | 1,250,000 | +21,500 | 0.20% | 1,075,000 |
| 2016-11-18 | 2016-11-16 | 0.880 | 1,228,500 | +25,000 | 0.20% | 1,081,080 |
| 2016-11-16 | 2016-11-14 | 0.900 | 1,203,500 | +74,000 | 0.20% | 1,083,150 |
| 2016-11-14 | 2016-11-10 | 0.790 | 1,129,500 | +15,500 | 0.18% | 892,305 |
| 2016-11-11 | 2016-11-09 | 0.740 | 1,114,000 | +2,500 | 0.18% | 824,360 |
| 2016-11-09 | 2016-11-07 | 0.780 | 1,111,500 | -144,500 | 0.18% | 866,970 |
| 2016-11-08 | 2016-11-04 | 0.760 | 1,256,000 | +144,500 | 0.20% | 954,560 |
| 2016-11-07 | 2016-11-03 | 0.820 | 1,111,500 | +50,000 | 0.18% | 911,430 |
| 2016-11-04 | 2016-11-02 | 0.810 | 1,061,500 | +10,000 | 0.17% | 859,815 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,051,500 | +12,500 | 0.17% | 893,775 |
| 2016-10-31 | 2016-10-27 | 0.920 | 1,039,000 | -20,000 | 0.17% | 955,880 |
| 2016-10-27 | 2016-10-25 | 0.910 | 1,059,000 | +58,000 | 0.17% | 963,690 |
| 2016-10-25 | 2016-10-20 | 1.000 | 1,001,000 | +50,000 | 0.16% | 1,001,000 |
| 2016-10-20 | 2016-10-18 | 1.000 | 951,000 | +60,000 | 0.15% | 951,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 891,000 | +42,000 | 0.14% | 882,090 |
| 2016-10-18 | 2016-10-14 | 1.020 | 849,000 | +137,000 | 0.14% | 865,980 |
| 2016-10-17 | 2016-10-13 | 1.100 | 712,000 | -20,000 | 0.12% | 783,200 |
| 2016-10-05 | 2016-10-03 | 1.340 | 732,000 | +15,000 | 0.12% | 980,880 |
| 2016-10-04 | 2016-09-30 | 1.320 | 717,000 | +500 | 0.12% | 946,440 |
| 2016-09-26 | 2016-09-22 | 1.320 | 716,500 | +67,500 | 0.12% | 945,780 |
| 2016-09-23 | 2016-09-21 | 1.300 | 649,000 | +20,000 | 0.11% | 843,700 |
| 2016-08-18 | 2016-08-16 | 1.460 | 629,000 | -150,000 | 0.10% | 918,340 |
| 2016-07-07 | 2016-07-05 | 1.620 | 779,000 | -15,500 | 0.13% | 1,261,980 |
| 2016-07-06 | 2016-07-04 | 1.740 | 794,500 | +30,500 | 0.13% | 1,382,430 |
| 2016-07-05 | 2016-06-30 | 2.020 | 764,000 | -20,000 | 0.12% | 1,543,280 |
| 2016-06-30 | 2016-06-28 | 1.560 | 784,000 | +10,000 | 0.13% | 1,223,040 |
| 2016-06-29 | 2016-06-27 | 1.500 | 774,000 | +10,000 | 0.13% | 1,161,000 |
| 2016-06-17 | 2016-06-15 | 1.780 | 764,000 | -10,000 | 0.12% | 1,359,920 |
| 2016-06-16 | 2016-06-14 | 1.780 | 774,000 | -15,000 | 0.13% | 1,377,720 |
| 2016-05-10 | 2016-05-06 | 2.100 | 789,000 | -17,000 | 0.13% | 1,656,900 |
| 2016-05-06 | 2016-05-04 | 2.100 | 806,000 | -10,000 | 0.13% | 1,692,600 |
| 2016-05-05 | 2016-05-03 | 2.160 | 816,000 | -8,000 | 0.13% | 1,762,560 |
| 2016-05-04 | 2016-04-29 | 2.160 | 824,000 | -13,500 | 0.13% | 1,779,840 |
| 2016-04-26 | 2016-04-22 | 2.400 | 837,500 | -10,000 | 0.14% | 2,010,000 |
| 2016-04-22 | 2016-04-20 | 2.440 | 847,500 | +7,500 | 0.14% | 2,067,900 |
| 2016-04-20 | 2016-04-18 | 2.500 | 840,000 | +7,500 | 0.14% | 2,100,000 |
| 2016-04-14 | 2016-04-12 | 2.600 | 832,500 | +10,000 | 0.14% | 2,164,500 |
| 2016-04-13 | 2016-04-11 | 2.660 | 822,500 | +15,000 | 0.13% | 2,187,850 |
| 2016-04-01 | 2016-03-30 | 2.580 | 807,500 | +15,000 | 0.13% | 2,083,350 |
| 2016-03-31 | 2016-03-29 | 2.720 | 792,500 | +25,000 | 0.13% | 2,155,600 |
| 2016-03-22 | 2016-03-18 | 2.760 | 767,500 | -2,000 | 0.12% | 2,118,300 |
| 2016-03-18 | 2016-03-16 | 2.760 | 769,500 | +5,000 | 0.12% | 2,123,820 |
| 2016-03-16 | 2016-03-14 | 2.820 | 764,500 | -14,500 | 0.12% | 2,155,890 |
| 2016-03-11 | 2016-03-09 | 2.920 | 779,000 | -35,500 | 0.13% | 2,274,680 |
| 2016-03-04 | 2016-03-02 | 3.200 | 814,500 | -30,000 | 0.13% | 2,606,400 |
| 2016-03-03 | 2016-03-01 | 2.960 | 844,500 | -25,000 | 0.14% | 2,499,720 |
| 2016-03-01 | 2016-02-26 | 2.740 | 869,500 | +25,000 | 0.14% | 2,382,430 |
| 2016-02-22 | 2016-02-18 | 3.100 | 844,500 | -22,000 | 0.14% | 2,617,950 |
| 2016-02-12 | 2016-02-05 | 3.140 | 866,500 | -14,500 | 0.14% | 2,720,810 |
| 2016-02-11 | 2016-02-04 | 2.980 | 881,000 | -8,500 | 0.14% | 2,625,380 |
| 2016-01-26 | 2016-01-22 | 2.620 | 889,500 | +5,000 | 0.14% | 2,330,490 |
| 2016-01-20 | 2016-01-18 | 3.060 | 884,500 | -26,500 | 0.14% | 2,706,570 |
| 2016-01-18 | 2016-01-14 | 2.880 | 911,000 | +37,500 | 0.15% | 2,623,680 |
| 2016-01-07 | 2016-01-05 | 2.800 | 873,500 | +22,000 | 0.14% | 2,445,800 |
| 2016-01-05 | 2015-12-31 | 3.000 | 851,500 | -2,000 | 0.14% | 2,554,500 |
| 2015-12-29 | 2015-12-24 | 3.120 | 853,500 | +15,000 | 0.14% | 2,662,920 |
| 2015-12-21 | 2015-12-17 | 3.100 | 838,500 | +9,500 | 0.14% | 2,599,350 |
| 2015-12-17 | 2015-12-15 | 3.140 | 829,000 | +18,000 | 0.13% | 2,603,060 |
| 2015-12-16 | 2015-12-14 | 3.240 | 811,000 | +28,000 | 0.13% | 2,627,640 |
| 2015-12-08 | 2015-12-04 | 2.540 | 783,000 | +38,000 | 0.13% | 1,988,820 |
| 2015-12-07 | 2015-12-03 | 2.600 | 745,000 | -137,500 | 0.12% | 1,937,000 |
| 2015-12-04 | 2015-12-02 | 2.380 | 882,500 | +9,000 | 0.14% | 2,100,350 |
| 2015-11-19 | 2015-11-17 | 2.220 | 873,500 | -17,500 | 0.16% | 1,939,170 |
| 2015-11-18 | 2015-11-16 | 2.320 | 891,000 | +62,500 | 0.16% | 2,067,120 |
| 2015-11-10 | 2015-11-06 | 2.320 | 828,500 | +17,500 | 0.15% | 1,922,120 |
| 2015-11-03 | 2015-10-30 | 2.180 | 811,000 | +2,000 | 0.16% | 1,767,980 |
| 2015-09-29 | 2015-09-24 | 2.060 | 809,000 | +40,500 | 0.16% | 1,666,540 |
| 2015-09-23 | 2015-09-21 | 2.320 | 768,500 | -10,000 | 0.15% | 1,782,920 |
| 2015-09-21 | 2015-09-17 | 2.100 | 778,500 | +23,000 | 0.15% | 1,634,850 |
| 2015-09-16 | 2015-09-14 | 2.180 | 755,500 | -8,000 | 0.15% | 1,646,990 |
| 2015-09-15 | 2015-09-11 | 2.040 | 763,500 | +2,500 | 0.15% | 1,557,540 |
| 2015-09-10 | 2015-09-08 | 2.060 | 761,000 | +8,000 | 0.15% | 1,567,660 |
| 2015-08-27 | 2015-08-25 | 2.000 | 753,000 | -10,500 | 0.15% | 1,506,000 |
| 2015-07-23 | 2015-07-21 | 2.820 | 763,500 | +10,000 | 0.15% | 2,153,070 |
| 2015-07-17 | 2015-07-15 | 3.100 | 753,500 | +10,000 | 0.15% | 2,335,850 |
| 2015-07-15 | 2015-07-13 | 3.320 | 743,500 | +5,000 | 0.14% | 2,468,420 |
| 2015-07-13 | 2015-07-09 | 2.700 | 738,500 | +71,000 | 0.14% | 1,993,950 |
| 2015-07-10 | 2015-07-08 | 1.840 | 667,500 | -60,000 | 0.13% | 1,228,200 |
| 2015-07-07 | 2015-07-03 | 2.880 | 727,500 | -1,000 | 0.14% | 2,095,200 |
| 2015-07-02 | 2015-06-29 | 3.160 | 728,500 | -5,000 | 0.14% | 2,302,060 |
| 2015-06-26 | 2015-06-24 | 3.560 | 733,500 | -15,000 | 0.14% | 2,611,260 |
| 2015-06-24 | 2015-06-22 | 3.520 | 748,500 | -15,000 | 0.15% | 2,634,720 |
| 2015-06-23 | 2015-06-19 | 3.540 | 763,500 | +25,000 | 0.15% | 2,702,790 |
| 2015-06-16 | 2015-06-12 | 3.860 | 738,500 | -11,000 | 0.14% | 2,850,610 |
| 2015-06-11 | 2015-06-09 | 3.820 | 749,500 | -8,500 | 0.15% | 2,863,090 |
| 2015-06-09 | 2015-06-05 | 4.040 | 758,000 | -100,000 | 0.15% | 3,062,320 |
| 2015-06-08 | 2015-06-04 | 4.140 | 858,000 | +5,000 | 0.17% | 3,552,120 |
| 2015-06-04 | 2015-06-02 | 4.120 | 853,000 | +25,000 | 0.17% | 3,514,360 |
| 2015-06-03 | 2015-06-01 | 4.220 | 828,000 | +58,500 | 0.16% | 3,494,160 |
| 2015-06-02 | 2015-05-29 | 4.340 | 769,500 | +40,000 | 0.15% | 3,339,630 |
| 2015-05-29 | 2015-05-27 | 4.520 | 729,500 | -36,000 | 0.14% | 3,297,340 |
| 2015-05-28 | 2015-05-26 | 4.360 | 765,500 | -104,000 | 0.15% | 3,337,580 |
| 2015-05-27 | 2015-05-22 | 4.220 | 869,500 | -80,000 | 0.17% | 3,669,290 |
| 2015-05-26 | 2015-05-21 | 3.940 | 949,500 | -500 | 0.18% | 3,741,030 |
| 2015-05-20 | 2015-05-18 | 4.260 | 950,000 | +2,500 | 0.19% | 4,047,000 |
| 2015-05-19 | 2015-05-15 | 4.360 | 947,500 | -68,000 | 0.18% | 4,131,100 |
| 2015-05-18 | 2015-05-14 | 4.260 | 1,015,500 | -38,000 | 0.20% | 4,326,030 |
| 2015-05-08 | 2015-05-06 | 3.780 | 1,053,500 | -17,000 | 0.21% | 3,982,230 |
| 2015-05-06 | 2015-05-04 | 3.800 | 1,070,500 | -15,500 | 0.21% | 4,067,900 |
| 2015-05-05 | 2015-04-30 | 3.800 | 1,086,000 | +1,000 | 0.21% | 4,126,800 |
| 2015-04-30 | 2015-04-28 | 3.820 | 1,085,000 | +55,000 | 0.21% | 4,144,700 |
| 2015-04-29 | 2015-04-27 | 3.720 | 1,030,000 | +26,000 | 0.20% | 3,831,600 |
| 2015-04-24 | 2015-04-22 | 3.740 | 1,004,000 | -40,500 | 0.20% | 3,754,960 |
| 2015-04-23 | 2015-04-21 | 3.660 | 1,044,500 | +5,500 | 0.20% | 3,822,870 |
| 2015-04-22 | 2015-04-20 | 3.720 | 1,039,000 | -30,000 | 0.20% | 3,865,080 |
| 2015-04-21 | 2015-04-17 | 3.960 | 1,069,000 | -237,500 | 0.21% | 4,233,240 |
| 2015-04-20 | 2015-04-16 | 4.080 | 1,306,500 | +7,500 | 0.25% | 5,330,520 |
| 2015-04-17 | 2015-04-15 | 3.780 | 1,299,000 | +5,000 | 0.25% | 4,910,220 |
| 2015-04-16 | 2015-04-14 | 3.920 | 1,294,000 | -86,500 | 0.25% | 5,072,480 |
| 2015-04-15 | 2015-04-13 | 4.020 | 1,380,500 | -45,500 | 0.27% | 5,549,610 |
| 2015-04-14 | 2015-04-10 | 3.860 | 1,426,000 | +10,500 | 0.28% | 5,504,360 |
| 2015-04-13 | 2015-04-09 | 4.020 | 1,415,500 | -58,500 | 0.28% | 5,690,310 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,474,000 | -23,500 | 0.29% | 5,778,080 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,497,500 | -60,000 | 0.29% | 6,019,950 |
| 2015-04-02 | 2015-03-31 | 3.780 | 1,557,500 | +18,500 | 0.30% | 5,887,350 |
| 2015-04-01 | 2015-03-30 | 3.640 | 1,539,000 | -68,000 | 0.30% | 5,601,960 |
| 2015-03-31 | 2015-03-27 | 3.520 | 1,607,000 | -25,000 | 0.31% | 5,656,640 |
| 2015-03-27 | 2015-03-25 | 3.460 | 1,632,000 | -5,000 | 0.32% | 5,646,720 |
| 2015-03-26 | 2015-03-24 | 3.260 | 1,637,000 | -3,000 | 0.32% | 5,336,620 |
| 2015-03-25 | 2015-03-23 | 3.140 | 1,640,000 | -9,000 | 0.32% | 5,149,600 |
| 2015-03-24 | 2015-03-20 | 3.120 | 1,649,000 | +3,500 | 0.32% | 5,144,880 |
| 2015-03-18 | 2015-03-16 | 3.000 | 1,645,500 | +4,500 | 0.32% | 4,936,500 |
| 2015-03-11 | 2015-03-09 | 3.180 | 1,641,000 | +100,000 | 0.32% | 5,218,380 |
| 2015-03-10 | 2015-03-06 | 3.280 | 1,541,000 | -80,000 | 0.30% | 5,054,480 |
| 2015-03-09 | 2015-03-05 | 2.860 | 1,621,000 | -345,000 | 0.32% | 4,636,060 |
| 2015-03-05 | 2015-03-03 | 2.900 | 1,966,000 | +34,500 | 0.38% | 5,701,400 |
| 2015-03-03 | 2015-02-27 | 2.680 | 1,931,500 | -37,500 | 0.38% | 5,176,420 |
| 2015-03-02 | 2015-02-26 | 2.740 | 1,969,000 | -24,500 | 0.38% | 5,395,060 |
| 2015-02-27 | 2015-02-25 | 2.740 | 1,993,500 | -13,000 | 0.39% | 5,462,190 |
| 2015-02-13 | 2015-02-11 | 2.540 | 2,006,500 | +35,000 | 0.39% | 5,096,510 |
| 2015-02-11 | 2015-02-09 | 2.580 | 1,971,500 | -25,000 | 0.38% | 5,086,470 |
| 2015-02-10 | 2015-02-06 | 2.640 | 1,996,500 | -29,000 | 0.39% | 5,270,760 |
| 2015-02-09 | 2015-02-05 | 2.660 | 2,025,500 | -40,000 | 0.39% | 5,387,830 |
| 2015-02-05 | 2015-02-03 | 2.700 | 2,065,500 | +1,000 | 0.40% | 5,576,850 |
| 2015-02-04 | 2015-02-02 | 2.660 | 2,064,500 | -25,000 | 0.40% | 5,491,570 |
| 2015-01-30 | 2015-01-28 | 2.720 | 2,089,500 | -10,000 | 0.44% | 5,683,440 |
| 2015-01-29 | 2015-01-27 | 2.840 | 2,099,500 | -10,000 | 0.49% | 5,962,580 |
| 2015-01-27 | 2015-01-23 | 2.780 | 2,109,500 | +20,500 | 0.49% | 5,864,410 |
| 2015-01-19 | 2015-01-15 | 2.760 | 2,089,000 | +24,500 | 0.49% | 5,765,640 |
| 2015-01-15 | 2015-01-13 | 2.600 | 2,064,500 | -15,000 | 0.48% | 5,367,700 |
| 2015-01-12 | 2015-01-08 | 2.600 | 2,079,500 | +29,500 | 0.49% | 5,406,700 |
| 2015-01-08 | 2015-01-06 | 2.780 | 2,050,000 | +25,000 | 0.48% | 5,699,000 |
| 2015-01-06 | 2015-01-02 | 2.880 | 2,025,000 | -2,500 | 0.47% | 5,832,000 |
| 2015-01-05 | 2014-12-31 | 2.900 | 2,027,500 | -71,000 | 0.47% | 5,879,750 |
| 2015-01-02 | 2014-12-29 | 2.420 | 2,098,500 | +86,000 | 0.49% | 5,078,370 |
| 2014-12-30 | 2014-12-24 | 2.580 | 2,012,500 | +25,000 | 0.47% | 5,192,250 |
| 2014-12-22 | 2014-12-18 | 2.780 | 1,987,500 | +4,000 | 0.46% | 5,525,250 |
| 2014-12-18 | 2014-12-16 | 3.020 | 1,983,500 | -65,000 | 0.46% | 5,990,170 |
| 2014-12-17 | 2014-12-15 | 3.200 | 2,048,500 | -10,000 | 0.48% | 6,555,200 |
| 2014-12-16 | 2014-12-12 | 3.300 | 2,058,500 | +124,000 | 0.48% | 6,793,050 |
| 2014-12-15 | 2014-12-11 | 3.220 | 1,934,500 | -23,500 | 0.45% | 6,229,090 |
| 2014-12-12 | 2014-12-10 | 2.920 | 1,958,000 | -44,500 | 0.46% | 5,717,360 |
| 2014-12-11 | 2014-12-09 | 2.860 | 2,002,500 | +25,000 | 0.47% | 5,727,150 |
| 2014-12-10 | 2014-12-08 | 2.700 | 1,977,500 | +110,000 | 0.46% | 5,339,250 |
| 2014-12-09 | 2014-12-05 | 2.880 | 1,867,500 | +16,000 | 0.44% | 5,378,400 |
| 2014-12-08 | 2014-12-04 | 2.940 | 1,851,500 | -29,500 | 0.43% | 5,443,410 |
| 2014-12-05 | 2014-12-03 | 2.940 | 1,881,000 | +102,500 | 0.44% | 5,530,140 |
| 2014-12-04 | 2014-12-02 | 3.140 | 1,778,500 | +19,000 | 0.42% | 5,584,490 |
| 2014-12-02 | 2014-11-28 | 3.360 | 1,759,500 | -3,000 | 0.41% | 5,911,920 |
| 2014-12-01 | 2014-11-27 | 3.400 | 1,762,500 | -4,000 | 0.41% | 5,992,500 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,766,500 | -36,000 | 0.41% | 6,112,090 |
| 2014-11-26 | 2014-11-24 | 3.480 | 1,802,500 | -9,000 | 0.42% | 6,272,700 |
| 2014-11-25 | 2014-11-21 | 3.560 | 1,811,500 | -1,000 | 0.42% | 6,448,940 |
| 2014-11-19 | 2014-11-17 | 3.540 | 1,812,500 | +2,500 | 0.42% | 6,416,250 |
| 2014-11-13 | 2014-11-11 | 3.680 | 1,810,000 | -2,500 | 0.42% | 6,660,800 |
| 2014-11-12 | 2014-11-10 | 3.820 | 1,812,500 | -5,000 | 0.42% | 6,923,750 |
| 2014-11-11 | 2014-11-07 | 3.860 | 1,817,500 | +105,000 | 0.42% | 7,015,550 |
| 2014-11-10 | 2014-11-06 | 3.920 | 1,712,500 | +1,000 | 0.40% | 6,713,000 |
| 2014-11-07 | 2014-11-05 | 3.840 | 1,711,500 | +8,000 | 0.40% | 6,572,160 |
| 2014-11-04 | 2014-10-31 | 3.720 | 1,703,500 | -65,500 | 0.40% | 6,337,020 |
| 2014-10-31 | 2014-10-29 | 3.580 | 1,769,000 | -12,500 | 0.41% | 6,333,020 |
| 2014-10-30 | 2014-10-28 | 3.500 | 1,781,500 | +12,500 | 0.42% | 6,235,250 |
| 2014-10-29 | 2014-10-27 | 3.420 | 1,769,000 | +5,000 | 0.41% | 6,049,980 |
| 2014-10-28 | 2014-10-24 | 3.600 | 1,764,000 | -20,000 | 0.41% | 6,350,400 |
| 2014-10-27 | 2014-10-23 | 3.460 | 1,784,000 | +1,000 | 0.42% | 6,172,640 |
| 2014-10-24 | 2014-10-22 | 3.540 | 1,783,000 | +82,000 | 0.42% | 6,311,820 |
| 2014-10-22 | 2014-10-20 | 3.640 | 1,701,000 | +1,500 | 0.40% | 6,191,640 |
| 2014-10-16 | 2014-10-14 | 3.740 | 1,699,500 | +3,000 | 0.40% | 6,356,130 |
| 2014-10-14 | 2014-10-10 | 3.720 | 1,696,500 | -40,000 | 0.40% | 6,310,980 |
| 2014-10-13 | 2014-10-09 | 3.780 | 1,736,500 | +35,000 | 0.41% | 6,563,970 |
| 2014-10-08 | 2014-10-06 | 3.800 | 1,701,500 | +16,500 | 0.40% | 6,465,700 |
| 2014-10-07 | 2014-10-03 | 3.740 | 1,685,000 | -40,000 | 0.39% | 6,301,900 |
| 2014-10-06 | 2014-09-30 | 3.740 | 1,725,000 | +5,000 | 0.40% | 6,451,500 |
| 2014-09-29 | 2014-09-25 | 3.920 | 1,720,000 | -50,000 | 0.40% | 6,742,400 |
| 2014-09-23 | 2014-09-19 | 3.980 | 1,770,000 | -25,000 | 0.41% | 7,044,600 |
| 2014-09-16 | 2014-09-12 | 4.100 | 1,795,000 | -22,000 | 0.42% | 7,359,500 |
| 2014-09-15 | 2014-09-11 | 4.120 | 1,817,000 | -15,000 | 0.42% | 7,486,040 |
| 2014-09-12 | 2014-09-10 | 4.240 | 1,832,000 | +20,500 | 0.43% | 7,767,680 |
| 2014-09-08 | 2014-09-04 | 4.260 | 1,811,500 | -41,000 | 0.42% | 7,716,990 |
| 2014-09-05 | 2014-09-03 | 4.220 | 1,852,500 | -55,000 | 0.43% | 7,817,550 |
| 2014-09-03 | 2014-09-01 | 4.260 | 1,907,500 | -27,000 | 0.45% | 8,125,950 |
| 2014-09-01 | 2014-08-28 | 4.280 | 1,934,500 | +46,000 | 0.45% | 8,279,660 |
| 2014-08-29 | 2014-08-27 | 4.340 | 1,888,500 | +46,000 | 0.44% | 8,196,090 |
| 2014-08-28 | 2014-08-26 | 4.100 | 1,842,500 | +4,000 | 0.43% | 7,554,250 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,838,500 | +100,000 | 0.43% | 7,648,160 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,738,500 | -73,500 | 0.41% | 6,745,380 |
| 2014-08-25 | 2014-08-21 | 4.060 | 1,812,000 | -20,000 | 0.42% | 7,356,720 |
| 2014-08-22 | 2014-08-20 | 4.100 | 1,832,000 | -25,500 | 0.43% | 7,511,200 |
| 2014-08-21 | 2014-08-19 | 4.160 | 1,857,500 | -22,500 | 0.43% | 7,727,200 |
| 2014-08-20 | 2014-08-18 | 4.060 | 1,880,000 | -122,500 | 0.44% | 7,632,800 |
| 2014-08-19 | 2014-08-15 | 4.120 | 2,002,500 | +1,500 | 0.47% | 8,250,300 |
| 2014-08-18 | 2014-08-14 | 4.120 | 2,001,000 | -93,000 | 0.47% | 8,244,120 |
| 2014-08-15 | 2014-08-13 | 4.140 | 2,094,000 | +2,500 | 0.49% | 8,669,160 |
| 2014-08-14 | 2014-08-12 | 4.220 | 2,091,500 | +30,000 | 0.49% | 8,826,130 |
| 2014-08-11 | 2014-08-07 | 4.220 | 2,061,500 | -336,500 | 0.48% | 8,699,530 |
| 2014-08-08 | 2014-08-06 | 4.220 | 2,398,000 | -35,000 | 0.56% | 10,119,560 |
| 2014-08-07 | 2014-08-05 | 4.400 | 2,433,000 | +30,000 | 0.57% | 10,705,200 |
| 2014-08-06 | 2014-08-04 | 4.240 | 2,403,000 | -749,000 | 0.56% | 10,188,720 |
| 2014-08-05 | 2014-08-01 | 4.620 | 3,152,000 | +2,500 | 0.74% | 14,562,240 |
| 2014-08-04 | 2014-07-31 | 4.720 | 3,149,500 | -75,000 | 0.74% | 14,865,640 |
| 2014-08-01 | 2014-07-30 | 4.840 | 3,224,500 | -144,000 | 0.75% | 15,606,580 |
| 2014-07-31 | 2014-07-29 | 4.860 | 3,368,500 | +12,000 | 0.79% | 16,370,910 |
| 2014-07-30 | 2014-07-28 | 4.700 | 3,356,500 | +50,000 | 0.78% | 15,775,550 |
| 2014-07-29 | 2014-07-25 | 4.480 | 3,306,500 | +17,000 | 0.77% | 14,813,120 |
| 2014-07-28 | 2014-07-24 | 4.520 | 3,289,500 | -67,000 | 0.77% | 14,868,540 |
| 2014-07-25 | 2014-07-23 | 4.360 | 3,356,500 | -353,500 | 0.78% | 14,634,340 |
| 2014-07-24 | 2014-07-22 | 4.540 | 3,710,000 | +34,000 | 0.87% | 16,843,400 |
| 2014-07-23 | 2014-07-21 | 4.560 | 3,676,000 | +6,500 | 0.86% | 16,762,560 |
| 2014-07-21 | 2014-07-17 | 4.740 | 3,669,500 | -45,000 | 0.86% | 17,393,430 |
| 2014-07-18 | 2014-07-16 | 4.780 | 3,714,500 | -14,500 | 0.87% | 17,755,310 |
| 2014-07-17 | 2014-07-15 | 4.740 | 3,729,000 | -246,500 | 0.87% | 17,675,460 |
| 2014-07-16 | 2014-07-14 | 4.800 | 3,975,500 | -5,000 | 0.93% | 19,082,400 |
| 2014-07-15 | 2014-07-11 | 4.780 | 3,980,500 | +36,500 | 0.93% | 19,026,790 |
| 2014-07-14 | 2014-07-10 | 4.880 | 3,944,000 | +35,000 | 0.92% | 19,246,720 |
| 2014-07-10 | 2014-07-08 | 4.800 | 3,909,000 | -2,000 | 0.91% | 18,763,200 |
| 2014-07-09 | 2014-07-07 | 4.840 | 3,911,000 | -55,000 | 0.91% | 18,929,240 |
| 2014-07-08 | 2014-07-04 | 4.900 | 3,966,000 | +15,000 | 0.93% | 19,433,400 |
| 2014-07-07 | 2014-07-03 | 4.840 | 3,951,000 | +10,500 | 0.92% | 19,122,840 |
| 2014-07-04 | 2014-07-02 | 4.780 | 3,940,500 | +24,000 | 0.92% | 18,835,590 |
| 2014-07-03 | 2014-06-30 | 4.920 | 3,916,500 | +23,000 | 0.92% | 19,269,180 |
| 2014-06-30 | 2014-06-26 | 4.800 | 3,893,500 | +28,500 | 0.91% | 18,688,800 |
| 2014-06-27 | 2014-06-25 | 4.620 | 3,865,000 | -70,000 | 0.90% | 17,856,300 |
| 2014-06-26 | 2014-06-24 | 4.640 | 3,935,000 | -10,500 | 0.92% | 18,258,400 |
| 2014-06-25 | 2014-06-23 | 4.640 | 3,945,500 | -24,000 | 0.92% | 18,307,120 |
| 2014-06-24 | 2014-06-20 | 4.780 | 3,969,500 | +77,500 | 0.93% | 18,974,210 |
| 2014-06-23 | 2014-06-19 | 4.880 | 3,892,000 | +36,000 | 0.91% | 18,992,960 |
| 2014-06-20 | 2014-06-18 | 4.960 | 3,856,000 | -319,000 | 0.90% | 19,125,760 |
| 2014-06-19 | 2014-06-17 | 4.900 | 4,175,000 | +125,000 | 0.98% | 20,457,500 |
| 2014-06-18 | 2014-06-16 | 5.320 | 4,050,000 | +123,500 | 0.95% | 21,546,000 |
| 2014-06-17 | 2014-06-13 | 5.220 | 3,926,500 | -242,000 | 0.92% | 20,496,330 |
| 2014-06-16 | 2014-06-12 | 5.300 | 4,168,500 | +305,500 | 0.97% | 22,093,050 |
| 2014-06-13 | 2014-06-11 | 5.000 | 3,863,000 | +248,000 | 0.90% | 19,315,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 3,615,000 | +74,500 | 0.85% | 17,858,100 |
| 2014-06-11 | 2014-06-09 | 4.980 | 3,540,500 | +89,500 | 0.83% | 17,631,690 |
| 2014-06-10 | 2014-06-06 | 4.980 | 3,451,000 | +346,000 | 0.81% | 17,185,980 |
| 2014-06-09 | 2014-06-05 | 4.640 | 3,105,000 | +6,000 | 0.73% | 14,407,200 |
| 2014-06-06 | 2014-06-04 | 4.600 | 3,099,000 | +12,500 | 0.72% | 14,255,400 |
| 2014-06-04 | 2014-05-30 | 4.680 | 3,086,500 | -500 | 0.72% | 14,444,820 |
| 2014-06-03 | 2014-05-29 | 4.700 | 3,087,000 | -98,000 | 0.72% | 14,508,900 |
| 2014-05-30 | 2014-05-28 | 4.800 | 3,185,000 | +37,000 | 0.74% | 15,288,000 |
| 2014-05-29 | 2014-05-27 | 4.640 | 3,148,000 | +15,000 | 0.74% | 14,606,720 |
| 2014-05-28 | 2014-05-26 | 4.720 | 3,133,000 | -175,000 | 0.73% | 14,787,760 |
| 2014-05-27 | 2014-05-23 | 4.800 | 3,308,000 | +134,500 | 0.77% | 15,878,400 |
| 2014-05-26 | 2014-05-22 | 4.680 | 3,173,500 | +272,000 | 0.74% | 14,851,980 |
| 2014-05-23 | 2014-05-21 | 4.640 | 2,901,500 | +52,500 | 0.68% | 13,462,960 |
| 2014-05-22 | 2014-05-20 | 4.540 | 2,849,000 | +94,500 | 0.67% | 12,934,460 |
| 2014-05-21 | 2014-05-19 | 4.380 | 2,754,500 | -15,500 | 0.64% | 12,064,710 |
| 2014-05-20 | 2014-05-16 | 4.380 | 2,770,000 | +37,500 | 0.65% | 12,132,600 |
| 2014-05-16 | 2014-05-14 | 4.640 | 2,732,500 | +35,000 | 0.64% | 12,678,800 |
| 2014-05-15 | 2014-05-13 | 4.720 | 2,697,500 | -24,500 | 0.63% | 12,732,200 |
| 2014-05-14 | 2014-05-12 | 4.540 | 2,722,000 | +23,000 | 0.64% | 12,357,880 |
| 2014-05-13 | 2014-05-09 | 4.480 | 2,699,000 | +43,000 | 0.63% | 12,091,520 |
| 2014-05-12 | 2014-05-08 | 4.600 | 2,656,000 | -14,500 | 0.62% | 12,217,600 |
| 2014-05-09 | 2014-05-07 | 4.960 | 2,670,500 | +52,500 | 0.62% | 13,245,680 |
| 2014-05-08 | 2014-05-05 | 5.380 | 2,618,000 | +5,000 | 0.61% | 14,084,840 |
| 2014-05-07 | 2014-05-02 | 5.380 | 2,613,000 | -50,000 | 0.61% | 14,057,940 |
| 2014-05-05 | 2014-04-30 | 5.320 | 2,663,000 | +75,000 | 0.62% | 14,167,160 |
| 2014-05-02 | 2014-04-29 | 5.520 | 2,588,000 | +174,000 | 0.60% | 14,285,760 |
| 2014-04-29 | 2014-04-25 | 5.880 | 2,414,000 | +10,000 | 0.56% | 14,194,320 |
| 2014-04-28 | 2014-04-24 | 6.180 | 2,404,000 | +25,000 | 0.56% | 14,856,720 |
| 2014-04-25 | 2014-04-23 | 6.260 | 2,379,000 | +10,000 | 0.56% | 14,892,540 |
| 2014-04-24 | 2014-04-22 | 5.940 | 2,369,000 | +107,000 | 0.55% | 14,071,860 |
| 2014-04-23 | 2014-04-17 | 5.980 | 2,262,000 | -5,000 | 0.53% | 13,526,760 |
| 2014-04-22 | 2014-04-16 | 5.780 | 2,267,000 | +10,000 | 0.53% | 13,103,260 |
| 2014-04-17 | 2014-04-15 | 5.800 | 2,257,000 | -19,000 | 0.53% | 13,090,600 |
| 2014-04-16 | 2014-04-14 | 5.740 | 2,276,000 | +27,000 | 0.53% | 13,064,240 |
| 2014-04-15 | 2014-04-11 | 5.980 | 2,249,000 | -821,000 | 0.53% | 13,449,020 |
| 2014-04-14 | 2014-04-10 | 6.440 | 3,070,000 | +2,500 | 0.72% | 19,770,800 |
| 2014-04-10 | 2014-04-08 | 6.520 | 3,067,500 | -12,500 | 0.72% | 20,000,100 |
| 2014-04-08 | 2014-04-04 | 6.840 | 3,080,000 | -25,000 | 0.72% | 21,067,200 |
| 2014-04-07 | 2014-04-03 | 6.660 | 3,105,000 | -40,000 | 0.73% | 20,679,300 |
| 2014-04-04 | 2014-04-02 | 6.880 | 3,145,000 | +2,500 | 0.74% | 21,637,600 |
| 2014-04-02 | 2014-03-31 | 6.680 | 3,142,500 | -68,500 | 0.73% | 20,991,900 |
| 2014-04-01 | 2014-03-28 | 6.500 | 3,211,000 | -333,000 | 0.75% | 20,871,500 |
| 2014-03-31 | 2014-03-27 | 6.100 | 3,544,000 | +207,000 | 0.83% | 21,618,400 |
| 2014-03-28 | 2014-03-26 | 6.680 | 3,337,000 | -93,500 | 0.79% | 22,291,160 |
| 2014-03-27 | 2014-03-25 | 6.660 | 3,430,500 | +195,000 | 0.81% | 22,847,130 |
| 2014-03-26 | 2014-03-24 | 7.100 | 3,235,500 | +131,500 | 0.76% | 22,972,050 |
| 2014-03-25 | 2014-03-21 | 7.280 | 3,104,000 | +64,000 | 0.73% | 22,597,120 |
| 2014-03-24 | 2014-03-20 | 7.580 | 3,040,000 | +203,000 | 0.72% | 23,043,200 |
| 2014-03-21 | 2014-03-19 | 7.760 | 2,837,000 | +46,500 | 0.68% | 22,015,120 |
| 2014-03-20 | 2014-03-18 | 7.540 | 2,790,500 | +20,000 | 0.67% | 21,040,370 |
| 2014-03-19 | 2014-03-17 | 7.660 | 2,770,500 | -53,000 | 0.67% | 21,222,030 |
| 2014-03-18 | 2014-03-14 | 7.480 | 2,823,500 | -349,500 | 0.68% | 21,119,780 |
| 2014-03-17 | 2014-03-13 | 7.680 | 3,173,000 | -18,000 | 0.76% | 24,368,640 |
| 2014-03-13 | 2014-03-11 | 8.100 | 3,191,000 | -314,000 | 0.77% | 25,847,100 |
| 2014-03-12 | 2014-03-10 | 7.980 | 3,505,000 | -161,000 | 0.84% | 27,969,900 |
| 2014-03-11 | 2014-03-07 | 8.100 | 3,666,000 | -93,000 | 0.89% | 29,694,600 |
| 2014-03-10 | 2014-03-06 | 8.220 | 3,759,000 | -126,000 | 0.92% | 30,898,980 |
| 2014-03-07 | 2014-03-05 | 7.700 | 3,885,000 | +79,000 | 0.95% | 29,914,500 |
| 2014-03-06 | 2014-03-04 | 7.760 | 3,806,000 | +6,000 | 0.93% | 29,534,560 |
| 2014-03-05 | 2014-03-03 | 7.660 | 3,800,000 | +9,000 | 0.93% | 29,108,000 |
| 2014-03-04 | 2014-02-28 | 7.480 | 3,791,000 | -426,500 | 0.93% | 28,356,680 |
| 2014-03-03 | 2014-02-27 | 7.600 | 4,217,500 | -8,500 | 1.05% | 32,053,000 |
| 2014-02-28 | 2014-02-26 | 7.560 | 4,226,000 | -85,000 | 1.06% | 31,948,560 |
| 2014-02-27 | 2014-02-25 | 7.140 | 4,311,000 | -47,000 | 1.08% | 30,780,540 |
| 2014-02-26 | 2014-02-24 | 7.400 | 4,358,000 | -263,500 | 1.09% | 32,249,200 |
| 2014-02-25 | 2014-02-21 | 7.240 | 4,621,500 | +111,000 | 1.16% | 33,459,660 |
| 2014-02-24 | 2014-02-20 | 7.560 | 4,510,500 | -388,000 | 1.13% | 34,099,380 |
| 2014-02-21 | 2014-02-19 | 7.140 | 4,898,500 | -14,000 | 1.22% | 34,975,290 |
| 2014-02-19 | 2014-02-17 | 6.700 | 4,912,500 | -1,517,500 | 1.23% | 32,913,750 |
| 2014-02-18 | 2014-02-14 | 6.180 | 6,430,000 | -825,000 | 1.61% | 39,737,400 |
| 2014-02-17 | 2014-02-13 | 5.560 | 7,255,000 | -23,500 | 1.81% | 40,337,800 |
| 2014-02-14 | 2014-02-12 | 5.620 | 7,278,500 | -6,000 | 1.82% | 40,905,170 |
| 2014-02-13 | 2014-02-11 | 5.700 | 7,284,500 | -6,000 | 1.82% | 41,521,650 |
| 2014-02-12 | 2014-02-10 | 5.760 | 7,290,500 | -72,000 | 1.82% | 41,993,280 |
| 2014-02-11 | 2014-02-07 | 5.620 | 7,362,500 | -46,000 | 1.84% | 41,377,250 |
| 2014-02-10 | 2014-02-06 | 5.520 | 7,408,500 | +43,500 | 1.85% | 40,894,920 |
| 2014-02-07 | 2014-02-05 | 5.560 | 7,365,000 | -53,000 | 1.84% | 40,949,400 |
| 2014-02-06 | 2014-02-04 | 5.540 | 7,418,000 | -105,500 | 1.85% | 41,095,720 |
| 2014-02-05 | 2014-01-30 | 5.540 | 7,523,500 | +2,500 | 1.88% | 41,680,190 |
| 2014-02-04 | 2014-01-28 | 5.660 | 7,521,000 | +21,000 | 1.88% | 42,568,860 |
| 2014-01-29 | 2014-01-27 | 5.400 | 7,500,000 | +90,000 | 1.87% | 40,500,000 |
| 2014-01-28 | 2014-01-24 | 5.560 | 7,410,000 | +417,000 | 1.85% | 41,199,600 |
| 2014-01-27 | 2014-01-23 | 5.740 | 6,993,000 | -7,000 | 1.75% | 40,139,820 |
| 2014-01-24 | 2014-01-22 | 6.000 | 7,000,000 | +311,500 | 1.75% | 42,000,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 6,688,500 | +469,000 | 1.67% | 39,863,460 |
| 2014-01-22 | 2014-01-20 | 6.200 | 6,219,500 | +970,500 | 1.55% | 38,560,900 |
| 2014-01-21 | 2014-01-17 | 6.060 | 5,249,000 | +798,500 | 1.31% | 31,808,940 |
| 2014-01-20 | 2014-01-16 | 5.580 | 4,450,500 | +356,500 | 1.11% | 24,833,790 |
| 2014-01-17 | 2014-01-15 | 5.600 | 4,094,000 | +1,557,500 | 1.02% | 22,926,400 |
| 2014-01-16 | 2014-01-14 | 5.500 | 2,536,500 | +11,000 | 0.63% | 13,950,750 |
| 2014-01-15 | 2014-01-13 | 5.200 | 2,525,500 | +10,000 | 0.63% | 13,132,600 |
| 2014-01-14 | 2014-01-10 | 5.100 | 2,515,500 | +42,500 | 0.63% | 12,829,050 |
| 2014-01-10 | 2014-01-08 | 5.260 | 2,473,000 | -10,000 | 0.62% | 13,007,980 |
| 2014-01-09 | 2014-01-07 | 5.260 | 2,483,000 | +1,500 | 0.62% | 13,060,580 |
| 2014-01-08 | 2014-01-06 | 5.260 | 2,481,500 | +88,000 | 0.62% | 13,052,690 |
| 2014-01-07 | 2014-01-03 | 5.200 | 2,393,500 | +41,000 | 0.60% | 12,446,200 |
| 2014-01-06 | 2014-01-02 | 5.280 | 2,352,500 | +418,000 | 0.59% | 12,421,200 |
| 2014-01-03 | 2013-12-31 | 5.020 | 1,934,500 | +202,500 | 0.48% | 9,711,190 |
| 2014-01-02 | 2013-12-27 | 5.160 | 1,732,000 | -10,000 | 0.43% | 8,937,120 |
| 2013-12-30 | 2013-12-24 | 5.240 | 1,742,000 | +9,000 | 0.44% | 9,128,080 |
| 2013-12-27 | 2013-12-20 | 5.080 | 1,733,000 | -5,500 | 0.43% | 8,803,640 |
| 2013-12-23 | 2013-12-19 | 5.140 | 1,738,500 | +29,500 | 0.43% | 8,935,890 |
| 2013-12-20 | 2013-12-18 | 5.160 | 1,709,000 | +19,000 | 0.43% | 8,818,440 |
| 2013-12-19 | 2013-12-17 | 4.880 | 1,690,000 | +24,000 | 0.42% | 8,247,200 |
| 2013-12-18 | 2013-12-16 | 4.720 | 1,666,000 | +10,000 | 0.42% | 7,863,520 |
| 2013-12-17 | 2013-12-13 | 4.780 | 1,656,000 | -75,000 | 0.41% | 7,915,680 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,731,000 | +1,000 | 0.43% | 8,204,940 |
| 2013-12-13 | 2013-12-11 | 4.680 | 1,730,000 | +24,500 | 0.43% | 8,096,400 |
| 2013-12-11 | 2013-12-09 | 4.660 | 1,705,500 | -3,500 | 0.43% | 7,947,630 |
| 2013-12-10 | 2013-12-06 | 4.700 | 1,709,000 | -15,000 | 0.43% | 8,032,300 |
| 2013-12-09 | 2013-12-05 | 4.820 | 1,724,000 | +272,500 | 0.43% | 8,309,680 |
| 2013-12-06 | 2013-12-04 | 4.800 | 1,451,500 | -1,500 | 0.36% | 6,967,200 |
| 2013-12-05 | 2013-12-03 | 4.860 | 1,453,000 | -6,500 | 0.36% | 7,061,580 |
| 2013-12-04 | 2013-12-02 | 4.560 | 1,459,500 | +12,500 | 0.36% | 6,655,320 |
| 2013-12-03 | 2013-11-29 | 4.700 | 1,447,000 | +47,000 | 0.36% | 6,800,900 |
| 2013-12-02 | 2013-11-28 | 4.660 | 1,400,000 | +22,500 | 0.35% | 6,524,000 |
| 2013-11-29 | 2013-11-27 | 4.300 | 1,377,500 | +35,000 | 0.34% | 5,923,250 |
| 2013-11-28 | 2013-11-26 | 4.340 | 1,342,500 | -600,000 | 0.34% | 5,826,450 |
| 2013-11-20 | 2013-11-18 | 4.340 | 1,942,500 | -125,000 | 0.49% | 8,430,450 |
| 2013-11-19 | 2013-11-15 | 4.380 | 2,067,500 | +597,000 | 0.52% | 9,055,650 |
| 2013-11-18 | 2013-11-14 | 4.160 | 1,470,500 | -6,500 | 0.37% | 6,117,280 |
| 2013-11-14 | 2013-11-12 | 4.020 | 1,477,000 | +4,500 | 0.37% | 5,937,540 |
| 2013-11-13 | 2013-11-11 | 4.080 | 1,472,500 | -4,500 | 0.37% | 6,007,800 |
| 2013-11-08 | 2013-11-06 | 3.980 | 1,477,000 | -25,000 | 0.37% | 5,878,460 |
| 2013-11-07 | 2013-11-05 | 4.000 | 1,502,000 | +2,500 | 0.38% | 6,008,000 |
| 2013-11-06 | 2013-11-04 | 4.060 | 1,499,500 | -2,500 | 0.37% | 6,087,970 |
| 2013-11-05 | 2013-11-01 | 4.100 | 1,502,000 | -25,000 | 0.38% | 6,158,200 |
| 2013-11-01 | 2013-10-30 | 4.000 | 1,527,000 | -5,000 | 0.38% | 6,108,000 |
| 2013-10-31 | 2013-10-29 | 3.940 | 1,532,000 | +25,000 | 0.38% | 6,036,080 |
| 2013-10-29 | 2013-10-25 | 3.880 | 1,507,000 | -50,000 | 0.38% | 5,847,160 |
| 2013-10-23 | 2013-10-21 | 3.980 | 1,557,000 | -10,500 | 0.39% | 6,196,860 |
| 2013-10-22 | 2013-10-18 | 4.180 | 1,567,500 | +25,000 | 0.39% | 6,552,150 |
| 2013-09-27 | 2013-09-25 | 4.560 | 1,542,500 | +71,000 | 0.39% | 7,033,800 |
| 2013-09-25 | 2013-09-23 | 4.600 | 1,471,500 | -32,000 | 0.37% | 6,768,900 |
| 2013-09-19 | 2013-09-17 | 4.520 | 1,503,500 | +69,500 | 0.38% | 6,795,820 |
| 2013-09-18 | 2013-09-16 | 4.560 | 1,434,000 | +15,000 | 0.36% | 6,539,040 |
| 2013-09-16 | 2013-09-12 | 4.540 | 1,419,000 | +50,000 | 0.35% | 6,442,260 |
| 2013-09-13 | 2013-09-11 | 4.560 | 1,369,000 | -500 | 0.34% | 6,242,640 |
| 2013-09-12 | 2013-09-10 | 4.520 | 1,369,500 | +26,000 | 0.34% | 6,190,140 |
| 2013-09-11 | 2013-09-09 | 4.560 | 1,343,500 | +228,000 | 0.34% | 6,126,360 |
| 2013-09-10 | 2013-09-06 | 4.660 | 1,115,500 | +80,000 | 0.28% | 5,198,230 |
| 2013-09-09 | 2013-09-05 | 4.680 | 1,035,500 | -11,500 | 0.26% | 4,846,140 |
| 2013-08-30 | 2013-08-28 | 4.340 | 1,047,000 | -5,000 | 0.26% | 4,543,980 |
| 2013-08-27 | 2013-08-23 | 4.380 | 1,052,000 | -4,500 | 0.26% | 4,607,760 |
| 2013-08-20 | 2013-08-16 | 4.100 | 1,056,500 | -25,000 | 0.26% | 4,331,650 |
| 2013-08-19 | 2013-08-15 | 4.080 | 1,081,500 | -50,000 | 0.27% | 4,412,520 |
| 2013-07-16 | 2013-07-12 | 3.720 | 1,131,500 | -30,000 | 0.28% | 4,209,180 |
| 2013-07-03 | 2013-06-28 | 3.640 | 1,161,500 | +27,000 | 0.29% | 4,227,860 |
| 2013-06-17 | 2013-06-13 | 3.960 | 1,134,500 | -31,500 | 0.28% | 4,492,620 |
| 2013-06-14 | 2013-06-11 | 3.960 | 1,166,000 | -39,000 | 0.29% | 4,617,360 |
| 2013-06-13 | 2013-06-10 | 4.040 | 1,205,000 | +120,000 | 0.30% | 4,868,200 |
| 2013-06-10 | 2013-06-06 | 4.200 | 1,085,000 | -11,500 | 0.27% | 4,557,000 |
| 2013-06-07 | 2013-06-05 | 4.200 | 1,096,500 | +79,000 | 0.27% | 4,605,300 |
| 2013-06-06 | 2013-06-04 | 4.040 | 1,017,500 | +4,500 | 0.25% | 4,110,700 |
| 2013-05-27 | 2013-05-23 | 3.820 | 1,013,000 | +13,500 | 0.25% | 3,869,660 |
| 2013-05-14 | 2013-05-10 | 3.940 | 999,500 | +50,000 | 0.25% | 3,938,030 |
| 2013-05-10 | 2013-05-08 | 3.980 | 949,500 | +165,000 | 0.24% | 3,779,010 |
| 2013-05-09 | 2013-05-07 | 3.800 | 784,500 | +3,000 | 0.20% | 2,981,100 |
| 2013-05-06 | 2013-05-02 | 3.700 | 781,500 | -2,500 | 0.20% | 2,891,550 |
| 2013-04-26 | 2013-04-24 | 3.740 | 784,000 | -10,000 | 0.20% | 2,932,160 |
| 2013-04-24 | 2013-04-22 | 3.360 | 794,000 | -12,500 | 0.20% | 2,667,840 |
| 2013-04-19 | 2013-04-17 | 3.300 | 806,500 | -18,500 | 0.20% | 2,661,450 |
| 2013-04-16 | 2013-04-12 | 3.600 | 825,000 | +18,500 | 0.21% | 2,970,000 |
| 2013-04-12 | 2013-04-10 | 3.480 | 806,500 | -15,000 | 0.20% | 2,806,620 |
| 2013-04-03 | 2013-03-28 | 3.220 | 821,500 | +25,000 | 0.21% | 2,645,230 |
| 2013-03-20 | 2013-03-18 | 3.300 | 796,500 | -30,000 | 0.20% | 2,628,450 |
| 2013-03-11 | 2013-03-07 | 3.480 | 826,500 | +12,500 | 0.21% | 2,876,220 |
| 2013-03-06 | 2013-03-04 | 3.380 | 814,000 | -500 | 0.20% | 2,751,320 |
| 2013-03-05 | 2013-03-01 | 3.420 | 814,500 | +5,000 | 0.20% | 2,785,590 |
| 2013-02-06 | 2013-02-04 | 3.580 | 809,500 | -36,500 | 0.20% | 2,898,010 |
| 2013-01-24 | 2013-01-22 | 3.820 | 846,000 | -1,000 | 0.21% | 3,231,720 |
| 2013-01-23 | 2013-01-21 | 3.820 | 847,000 | -102,500 | 0.21% | 3,235,540 |
| 2013-01-22 | 2013-01-18 | 3.920 | 949,500 | +15,500 | 0.24% | 3,722,040 |
| 2013-01-17 | 2013-01-15 | 4.040 | 934,000 | -15,000 | 0.23% | 3,773,360 |
| 2013-01-15 | 2013-01-11 | 4.080 | 949,000 | +50,000 | 0.24% | 3,871,920 |
| 2013-01-14 | 2013-01-10 | 4.260 | 899,000 | -50,000 | 0.22% | 3,829,740 |
| 2013-01-09 | 2013-01-07 | 4.220 | 949,000 | -15,000 | 0.24% | 4,004,780 |
| 2013-01-08 | 2013-01-04 | 4.120 | 964,000 | +1,500 | 0.24% | 3,971,680 |
| 2013-01-07 | 2013-01-03 | 3.980 | 962,500 | +55,000 | 0.24% | 3,830,750 |
| 2013-01-03 | 2012-12-31 | 4.100 | 907,500 | -15,000 | 0.23% | 3,720,750 |
| 2012-12-28 | 2012-12-24 | 4.220 | 922,500 | +34,500 | 0.23% | 3,892,950 |
| 2012-12-27 | 2012-12-20 | 4.380 | 888,000 | +4,500 | 0.22% | 3,889,440 |
| 2012-12-21 | 2012-12-19 | 4.540 | 883,500 | -3,500 | 0.22% | 4,011,090 |
| 2012-12-20 | 2012-12-18 | 4.580 | 887,000 | +20,000 | 0.22% | 4,062,460 |
| 2012-12-19 | 2012-12-17 | 4.660 | 867,000 | +8,000 | 0.22% | 4,040,220 |
| 2012-12-14 | 2012-12-12 | 4.320 | 859,000 | +20,000 | 0.21% | 3,710,880 |
| 2012-12-13 | 2012-12-11 | 4.240 | 839,000 | -42,000 | 0.21% | 3,557,360 |
| 2012-12-10 | 2012-12-06 | 4.280 | 881,000 | -22,500 | 0.22% | 3,770,680 |
| 2012-12-07 | 2012-12-05 | 4.420 | 903,500 | +15,000 | 0.23% | 3,993,470 |
| 2012-12-05 | 2012-12-03 | 4.380 | 888,500 | -5,000 | 0.22% | 3,891,630 |
| 2012-11-29 | 2012-11-27 | 4.400 | 893,500 | -50,000 | 0.22% | 3,931,400 |
| 2012-11-26 | 2012-11-22 | 4.140 | 943,500 | +25,000 | 0.24% | 3,906,090 |
| 2012-11-23 | 2012-11-21 | 4.040 | 918,500 | -148,000 | 0.23% | 3,710,740 |
| 2012-11-21 | 2012-11-19 | 4.060 | 1,066,500 | +25,000 | 0.27% | 4,329,990 |
| 2012-11-20 | 2012-11-16 | 4.120 | 1,041,500 | +2,500 | 0.26% | 4,290,980 |
| 2012-11-19 | 2012-11-15 | 4.160 | 1,039,000 | +25,000 | 0.26% | 4,322,240 |
| 2012-11-16 | 2012-11-14 | 4.300 | 1,014,000 | +70,000 | 0.25% | 4,360,200 |
| 2012-11-15 | 2012-11-13 | 4.260 | 944,000 | +18,500 | 0.24% | 4,021,440 |
| 2012-11-14 | 2012-11-12 | 4.180 | 925,500 | -228,000 | 0.23% | 3,868,590 |
| 2012-11-13 | 2012-11-09 | 5.000 | 1,153,500 | -80,000 | 0.29% | 5,767,500 |
| 2012-11-12 | 2012-11-08 | 5.180 | 1,233,500 | +150,000 | 0.31% | 6,389,530 |
| 2012-11-05 | 2012-11-01 | 5.800 | 1,083,500 | -41,000 | 0.27% | 6,284,300 |
| 2012-11-02 | 2012-10-31 | 5.620 | 1,124,500 | -155,000 | 0.28% | 6,319,690 |
| 2012-10-30 | 2012-10-26 | 5.440 | 1,279,500 | -125,000 | 0.32% | 6,960,480 |
| 2012-10-26 | 2012-10-24 | 5.280 | 1,404,500 | -65,500 | 0.35% | 7,415,760 |
| 2012-10-25 | 2012-10-22 | 5.240 | 1,470,000 | -52,500 | 0.37% | 7,702,800 |
| 2012-10-18 | 2012-10-16 | 4.780 | 1,522,500 | +45,000 | 0.38% | 7,277,550 |
| 2012-10-17 | 2012-10-15 | 4.600 | 1,477,500 | +65,000 | 0.37% | 6,796,500 |
| 2012-10-15 | 2012-10-11 | 4.420 | 1,412,500 | -60,000 | 0.35% | 6,243,250 |
| 2012-10-12 | 2012-10-10 | 4.400 | 1,472,500 | -15,000 | 0.37% | 6,479,000 |
| 2012-10-11 | 2012-10-09 | 4.460 | 1,487,500 | +20,000 | 0.37% | 6,634,250 |
| 2012-10-08 | 2012-10-04 | 4.540 | 1,467,500 | +100,000 | 0.37% | 6,662,450 |
| 2012-10-05 | 2012-10-03 | 4.620 | 1,367,500 | +10,000 | 0.34% | 6,317,850 |
| 2012-10-04 | 2012-09-28 | 4.460 | 1,357,500 | +85,000 | 0.34% | 6,054,450 |
| 2012-10-03 | 2012-09-27 | 4.560 | 1,272,500 | +40,000 | 0.32% | 5,802,600 |
| 2012-09-28 | 2012-09-26 | 4.460 | 1,232,500 | +95,000 | 0.31% | 5,496,950 |
| 2012-09-19 | 2012-09-17 | 4.160 | 1,137,500 | -50,000 | 0.28% | 4,732,000 |
| 2012-09-18 | 2012-09-14 | 4.279 | 1,187,500 | -11,418 | 0.30% | 5,081,143 |
| 2012-09-14 | 2012-09-12 | 4.299 | 1,198,918 | -75,721 | 0.30% | 5,153,749 |
| 2012-09-12 | 2012-09-10 | 4.101 | 1,274,639 | +24,230 | 0.32% | 5,226,748 |
| 2012-09-11 | 2012-09-07 | 3.982 | 1,250,409 | +75,721 | 0.31% | 4,978,771 |
| 2012-09-10 | 2012-09-06 | 3.843 | 1,174,688 | -50,480 | 0.29% | 4,514,382 |
| 2012-09-07 | 2012-09-05 | 3.784 | 1,225,168 | -25,241 | 0.30% | 4,635,569 |
| 2012-09-03 | 2012-08-30 | 3.784 | 1,250,409 | -8,581 | 0.31% | 4,731,071 |
| 2012-08-31 | 2012-08-29 | 3.843 | 1,258,990 | -15,145 | 0.31% | 4,838,359 |
| 2012-08-28 | 2012-08-24 | 3.982 | 1,274,135 | +7,572 | 0.32% | 5,073,242 |
| 2012-08-27 | 2012-08-23 | 3.922 | 1,266,563 | -17,668 | 0.31% | 4,967,822 |
| 2012-08-23 | 2012-08-21 | 3.843 | 1,284,231 | +4,039 | 0.32% | 4,935,361 |
| 2012-08-17 | 2012-08-15 | 3.566 | 1,280,192 | -25,241 | 0.32% | 4,564,799 |
| 2012-08-16 | 2012-08-14 | 3.566 | 1,305,433 | -3,029 | 0.32% | 4,654,801 |
| 2012-08-09 | 2012-08-07 | 3.486 | 1,308,462 | -70,673 | 0.32% | 4,561,922 |
| 2012-08-06 | 2012-08-02 | 3.467 | 1,379,135 | +50,481 | 0.34% | 4,781,001 |
| 2012-08-03 | 2012-08-01 | 3.546 | 1,328,654 | -5,048 | 0.33% | 4,711,281 |
| 2012-08-02 | 2012-07-31 | 3.546 | 1,333,702 | -15,144 | 0.33% | 4,729,180 |
| 2012-07-24 | 2012-07-20 | 3.625 | 1,348,846 | -15,144 | 0.33% | 4,889,759 |
| 2012-07-19 | 2012-07-17 | 3.546 | 1,363,990 | -15,145 | 0.34% | 4,836,579 |
| 2012-07-12 | 2012-07-10 | 3.665 | 1,379,135 | -17,668 | 0.34% | 5,054,201 |
| 2012-07-09 | 2012-07-05 | 3.942 | 1,396,803 | -35,336 | 0.35% | 5,506,330 |
| 2012-07-04 | 2012-06-29 | 4.101 | 1,432,139 | +32,812 | 0.35% | 5,872,588 |
| 2012-06-19 | 2012-06-15 | 3.803 | 1,399,327 | -2,524 | 0.35% | 5,322,240 |
| 2012-06-07 | 2012-06-05 | 3.764 | 1,401,851 | -106,514 | 0.35% | 5,276,300 |
| 2012-06-01 | 2012-05-30 | 3.843 | 1,508,365 | +12,620 | 0.37% | 5,796,719 |
| 2012-05-31 | 2012-05-29 | 3.803 | 1,495,745 | -7,572 | 0.37% | 5,688,959 |
| 2012-05-21 | 2012-05-17 | 3.427 | 1,503,317 | -6,563 | 0.37% | 5,151,939 |
| 2012-05-09 | 2012-05-07 | 3.546 | 1,509,880 | +15,144 | 0.37% | 5,353,891 |
| 2012-04-30 | 2012-04-26 | 3.962 | 1,494,736 | +31,803 | 0.37% | 5,922,002 |
| 2012-04-26 | 2012-04-24 | 4.219 | 1,462,933 | -4,543 | 0.36% | 6,172,741 |
| 2012-04-25 | 2012-04-23 | 3.566 | 1,467,476 | +138,317 | 0.36% | 5,232,600 |
| 2012-04-23 | 2012-04-19 | 3.328 | 1,329,159 | +50,481 | 0.33% | 4,423,441 |
| 2012-04-19 | 2012-04-17 | 3.368 | 1,278,678 | -10,096 | 0.32% | 4,306,100 |
| 2012-04-18 | 2012-04-16 | 3.546 | 1,288,774 | -505 | 0.32% | 4,569,870 |
| 2012-04-17 | 2012-04-13 | 3.526 | 1,289,279 | -50,481 | 0.32% | 4,546,121 |
| 2012-04-16 | 2012-04-12 | 3.447 | 1,339,760 | -13,629 | 0.33% | 4,617,961 |
| 2012-04-13 | 2012-04-11 | 3.150 | 1,353,389 | +65,120 | 0.34% | 4,262,789 |
| 2012-04-12 | 2012-04-10 | 3.784 | 1,288,269 | -18,173 | 0.32% | 4,874,319 |
| 2012-04-10 | 2012-04-03 | 4.219 | 1,306,442 | -5,048 | 0.32% | 5,512,439 |
| 2012-04-02 | 2012-03-29 | 4.041 | 1,311,490 | -8,582 | 0.32% | 5,299,918 |
| 2012-03-30 | 2012-03-28 | 4.259 | 1,320,072 | +10,096 | 0.33% | 5,622,250 |
| 2012-03-29 | 2012-03-27 | 4.457 | 1,309,976 | +91,875 | 0.32% | 5,838,750 |
| 2012-03-28 | 2012-03-26 | 4.398 | 1,218,101 | +43,918 | 0.30% | 5,356,860 |
| 2012-03-27 | 2012-03-23 | 4.556 | 1,174,183 | -505 | 0.29% | 5,349,801 |
| 2012-03-26 | 2012-03-22 | 4.734 | 1,174,688 | -28,269 | 0.29% | 5,561,532 |
| 2012-03-23 | 2012-03-21 | 5.091 | 1,202,957 | -141,851 | 0.30% | 6,124,311 |
| 2012-03-22 | 2012-03-20 | 5.051 | 1,344,808 | -99,952 | 0.33% | 6,793,202 |
| 2012-03-21 | 2012-03-19 | 5.210 | 1,444,760 | +6,058 | 0.36% | 7,527,062 |
| 2012-03-20 | 2012-03-16 | 5.210 | 1,438,702 | -94,904 | 0.36% | 7,495,500 |
| 2012-03-19 | 2012-03-15 | 5.131 | 1,533,606 | +14,640 | 0.38% | 7,868,421 |
| 2012-03-16 | 2012-03-14 | 5.190 | 1,518,966 | -31,298 | 0.38% | 7,883,578 |
| 2012-03-15 | 2012-03-13 | 5.329 | 1,550,264 | +9,591 | 0.38% | 8,260,988 |
| 2012-03-14 | 2012-03-12 | 5.428 | 1,540,673 | +105,505 | 0.38% | 8,362,480 |
| 2012-03-13 | 2012-03-09 | 5.210 | 1,435,168 | -38,870 | 0.36% | 7,477,089 |
| 2012-03-12 | 2012-03-08 | 5.190 | 1,474,038 | +41,899 | 0.36% | 7,650,398 |
| 2012-03-09 | 2012-03-07 | 4.398 | 1,432,139 | -50,481 | 0.35% | 6,298,138 |
| 2012-03-08 | 2012-03-06 | 4.378 | 1,482,620 | -9,592 | 0.37% | 6,490,769 |
| 2012-03-06 | 2012-03-02 | 4.200 | 1,492,212 | +13,630 | 0.37% | 6,266,722 |
| 2012-03-05 | 2012-03-01 | 4.061 | 1,478,582 | -106,009 | 0.37% | 6,004,451 |
| 2012-03-02 | 2012-02-29 | 4.002 | 1,584,591 | -75,722 | 0.39% | 6,340,779 |
| 2012-03-01 | 2012-02-28 | 3.962 | 1,660,313 | -57,548 | 0.41% | 6,578,002 |
| 2012-02-29 | 2012-02-27 | 3.843 | 1,717,861 | +11,611 | 0.43% | 6,601,822 |
| 2012-02-28 | 2012-02-24 | 4.120 | 1,706,250 | -54,014 | 0.42% | 7,030,400 |
| 2012-02-27 | 2012-02-23 | 4.081 | 1,760,264 | -74,207 | 0.44% | 7,183,218 |
| 2012-02-24 | 2012-02-22 | 3.704 | 1,834,471 | +26,250 | 0.45% | 6,795,579 |
| 2012-02-23 | 2012-02-21 | 2.912 | 1,808,221 | +59,062 | 0.45% | 5,265,540 |
| 2012-02-22 | 2012-02-20 | 2.932 | 1,749,159 | +318,534 | 0.43% | 5,128,201 |
| 2012-02-21 | 2012-02-17 | 2.912 | 1,430,625 | +100,962 | 0.35% | 4,165,980 |
| 2012-02-20 | 2012-02-16 | 3.170 | 1,329,663 | -77,236 | 0.33% | 4,214,399 |
| 2012-02-17 | 2012-02-15 | 3.348 | 1,406,899 | +129,736 | 0.35% | 4,710,030 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,277,163 | +75,721 | 0.32% | 4,098,599 |
| 2012-02-14 | 2012-02-10 | 3.526 | 1,201,442 | -58,053 | 0.30% | 4,236,399 |
| 2012-02-13 | 2012-02-09 | 3.645 | 1,259,495 | +100,961 | 0.31% | 4,590,799 |
| 2012-02-08 | 2012-02-06 | 3.803 | 1,158,534 | -10,601 | 0.29% | 4,406,401 |
| 2012-02-06 | 2012-02-02 | 3.467 | 1,169,135 | -1,514 | 0.29% | 4,053,001 |
| 2012-02-01 | 2012-01-30 | 3.467 | 1,170,649 | +13,630 | 0.29% | 4,058,250 |
| 2012-01-31 | 2012-01-27 | 3.427 | 1,157,019 | +50,481 | 0.29% | 3,965,159 |
| 2012-01-27 | 2012-01-20 | 3.566 | 1,106,538 | +73,701 | 0.27% | 3,945,598 |
| 2012-01-17 | 2012-01-13 | 3.605 | 1,032,837 | -14,639 | 0.26% | 3,723,722 |
| 2012-01-16 | 2012-01-12 | 3.566 | 1,047,476 | -15,144 | 0.26% | 3,735,000 |
| 2012-01-13 | 2012-01-11 | 3.566 | 1,062,620 | -7,572 | 0.26% | 3,788,999 |
| 2012-01-11 | 2012-01-09 | 3.467 | 1,070,192 | +12,620 | 0.26% | 3,709,999 |
| 2012-01-10 | 2012-01-06 | 3.566 | 1,057,572 | -8,077 | 0.26% | 3,771,000 |
| 2012-01-09 | 2012-01-05 | 3.645 | 1,065,649 | +34,832 | 0.26% | 3,884,240 |
| 2012-01-06 | 2012-01-04 | 3.625 | 1,030,817 | +25,240 | 0.26% | 3,736,859 |
| 2012-01-05 | 2012-01-03 | 3.724 | 1,005,577 | -81,779 | 0.25% | 3,744,960 |
| 2011-12-28 | 2011-12-22 | 3.605 | 1,087,356 | +81,779 | 0.27% | 3,920,281 |
| 2011-12-22 | 2011-12-20 | 3.685 | 1,005,577 | +50,481 | 0.25% | 3,705,120 |
| 2011-12-21 | 2011-12-19 | 3.724 | 955,096 | +2,524 | 0.24% | 3,556,959 |
| 2011-12-19 | 2011-12-15 | 3.586 | 952,572 | +121,659 | 0.24% | 3,415,470 |
| 2011-12-16 | 2011-12-14 | 3.724 | 830,913 | -33,823 | 0.21% | 3,094,478 |
| 2011-12-15 | 2011-12-13 | 3.803 | 864,736 | +71,683 | 0.21% | 3,288,962 |
| 2011-12-14 | 2011-12-12 | 3.645 | 793,053 | +75,721 | 0.20% | 2,890,640 |
| 2011-12-12 | 2011-12-08 | 3.467 | 717,332 | -10,096 | 0.18% | 2,486,751 |
| 2011-12-06 | 2011-12-02 | 3.447 | 727,428 | -5,048 | 0.18% | 2,507,340 |
| 2011-12-05 | 2011-12-01 | 3.328 | 732,476 | +34,327 | 0.18% | 2,437,680 |
| 2011-11-28 | 2011-11-24 | 3.110 | 698,149 | -17,164 | 0.17% | 2,171,310 |
| 2011-11-21 | 2011-11-17 | 3.209 | 715,313 | +18,174 | 0.18% | 2,295,542 |
| 2011-11-18 | 2011-11-16 | 3.189 | 697,139 | +3,533 | 0.17% | 2,223,409 |
| 2011-11-14 | 2011-11-10 | 3.189 | 693,606 | +30,289 | 0.17% | 2,212,141 |
| 2011-11-11 | 2011-11-09 | 3.427 | 663,317 | +20,192 | 0.16% | 2,273,219 |
| 2011-11-09 | 2011-11-07 | 3.328 | 643,125 | -21,202 | 0.16% | 2,140,320 |
| 2011-11-04 | 2011-11-02 | 3.328 | 664,327 | -41,394 | 0.16% | 2,210,880 |
| 2011-11-03 | 2011-11-01 | 3.288 | 705,721 | +505 | 0.17% | 2,320,679 |
| 2011-11-02 | 2011-10-31 | 3.407 | 705,216 | +50,480 | 0.17% | 2,402,839 |
| 2011-10-31 | 2011-10-27 | 3.566 | 654,736 | -27,259 | 0.16% | 2,334,602 |
| 2011-10-28 | 2011-10-26 | 3.328 | 681,995 | +15,649 | 0.17% | 2,269,679 |
| 2011-10-21 | 2011-10-19 | 3.011 | 666,346 | +41,394 | 0.16% | 2,006,400 |
| 2011-10-20 | 2011-10-18 | 2.952 | 624,952 | +45,433 | 0.15% | 1,844,620 |
| 2011-10-19 | 2011-10-17 | 3.348 | 579,519 | -65,120 | 0.14% | 1,940,119 |
| 2011-10-17 | 2011-10-13 | 3.170 | 644,639 | +99,951 | 0.16% | 2,043,199 |
| 2011-10-03 | 2011-09-28 | 3.269 | 544,688 | -5,048 | 0.13% | 1,780,352 |
| 2011-09-28 | 2011-09-26 | 2.971 | 549,736 | +1,515 | 0.14% | 1,633,501 |
| 2011-09-27 | 2011-09-23 | 3.170 | 548,221 | +5,048 | 0.14% | 1,737,600 |
| 2011-09-22 | 2011-09-20 | 3.506 | 543,173 | +3,029 | 0.13% | 1,904,520 |
| 2011-09-16 | 2011-09-14 | 3.942 | 540,144 | +2,524 | 0.13% | 2,129,299 |
| 2011-09-08 | 2011-09-06 | 4.437 | 537,620 | +5,048 | 0.13% | 2,385,599 |
| 2011-08-23 | 2011-08-19 | 5.210 | 532,572 | -50,481 | 0.13% | 2,774,649 |
| 2011-08-18 | 2011-08-16 | 5.012 | 583,053 | +2,524 | 0.14% | 2,922,151 |
| 2011-08-17 | 2011-08-15 | 5.309 | 580,529 | +45,433 | 0.14% | 3,082,001 |
| 2011-08-12 | 2011-08-10 | 5.190 | 535,096 | -7,572 | 0.13% | 2,777,199 |
| 2011-08-11 | 2011-08-09 | 5.190 | 542,668 | +7,572 | 0.13% | 2,816,499 |
| 2011-08-09 | 2011-08-05 | 5.725 | 535,096 | -35,842 | 0.13% | 3,063,399 |
| 2011-08-08 | 2011-08-04 | 5.844 | 570,938 | -37,860 | 0.14% | 3,336,453 |
| 2011-08-03 | 2011-08-01 | 6.339 | 608,798 | -25,240 | 0.15% | 3,859,200 |
| 2011-08-02 | 2011-07-29 | 6.260 | 634,038 | -5,049 | 0.16% | 3,968,957 |
| 2011-08-01 | 2011-07-28 | 6.181 | 639,087 | -50,480 | 0.16% | 3,949,923 |
| 2011-07-29 | 2011-07-27 | 6.002 | 689,567 | -5,048 | 0.17% | 4,138,978 |
| 2011-07-26 | 2011-07-22 | 5.606 | 694,615 | -2,524 | 0.17% | 3,894,078 |
| 2011-07-25 | 2011-07-21 | 5.309 | 697,139 | -55,529 | 0.17% | 3,701,078 |
| 2011-07-22 | 2011-07-20 | 5.547 | 752,668 | +50,480 | 0.19% | 4,174,799 |
| 2011-07-20 | 2011-07-18 | 5.745 | 702,188 | -2,524 | 0.17% | 4,033,903 |
| 2011-07-19 | 2011-07-15 | 6.022 | 704,712 | +5,049 | 0.17% | 4,243,843 |
| 2011-07-18 | 2011-07-14 | 6.141 | 699,663 | +60,576 | 0.17% | 4,296,597 |
| 2011-07-15 | 2011-07-13 | 6.260 | 639,087 | -30,288 | 0.16% | 4,000,563 |
| 2011-07-14 | 2011-07-12 | 5.428 | 669,375 | -57,548 | 0.17% | 3,633,240 |
| 2011-07-13 | 2011-07-11 | 5.527 | 726,923 | +75,721 | 0.18% | 4,017,600 |
| 2011-07-12 | 2011-07-08 | 4.814 | 651,202 | +12,620 | 0.16% | 3,134,700 |
| 2011-07-11 | 2011-07-07 | 4.794 | 638,582 | +12,620 | 0.16% | 3,061,301 |
| 2011-07-05 | 2011-06-30 | 4.814 | 625,962 | +5,049 | 0.16% | 3,013,202 |
| 2011-07-04 | 2011-06-29 | 4.655 | 620,913 | +1,514 | 0.15% | 2,890,498 |
| 2011-06-29 | 2011-06-27 | 4.952 | 619,399 | +2,019 | 0.15% | 3,067,500 |
| 2011-06-28 | 2011-06-24 | 4.774 | 617,380 | +10,096 | 0.15% | 2,947,431 |
| 2011-06-27 | 2011-06-23 | 4.853 | 607,284 | +1,010 | 0.15% | 2,947,352 |
| 2011-06-24 | 2011-06-22 | 5.032 | 606,274 | +2,524 | 0.15% | 3,050,540 |
| 2011-06-23 | 2011-06-21 | 5.150 | 603,750 | +107,019 | 0.15% | 3,109,600 |
| 2011-06-22 | 2011-06-20 | 4.853 | 496,731 | 0.12% | 2,410,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy