History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 3,329,000 +0 0.22% 193,082
2025-10-13 2025-10-09 0.059 3,329,000 +0 0.22% 196,411
2025-10-10 2025-10-08 0.059 3,329,000 +160,000 0.22% 196,411
2025-10-02 2025-09-29 0.064 3,169,000 +60,000 0.21% 202,816
2025-09-17 2025-09-15 0.061 3,109,000 +140,000 0.21% 189,649
2025-09-12 2025-09-10 0.062 2,969,000 +120,000 0.20% 184,078
2025-09-02 2025-08-29 0.067 2,849,000 -80,000 0.19% 190,883
2025-08-22 2025-08-20 0.068 2,929,000 +20,000 0.19% 199,172
2025-08-04 2025-07-31 0.073 2,909,000 +100,000 0.19% 212,357
2025-07-29 2025-07-25 0.076 2,809,000 +20,000 0.19% 213,484
2025-06-16 2025-06-12 0.088 2,789,000 +20,000 0.19% 245,432
2025-05-30 2025-05-28 0.090 2,769,000 +20,000 0.18% 249,210
2025-04-25 2025-04-23 0.130 2,749,000 -20,000 0.18% 357,370
2025-03-27 2025-03-25 0.108 2,769,000 -100,000 0.18% 299,052
2025-03-25 2025-03-21 0.107 2,869,000 -240,000 0.19% 306,983
2025-03-24 2025-03-20 0.109 3,109,000 +340,000 0.21% 338,881
2025-03-11 2025-03-07 0.170 2,769,000 +35,500 0.18% 470,730
2025-02-24 2025-02-20 0.161 2,733,500 +80,000 0.18% 440,094
2025-02-06 2025-02-04 0.156 2,653,500 -160,000 0.18% 413,946
2025-02-04 2025-01-28 0.152 2,813,500 -200,000 0.19% 427,652
2025-01-16 2025-01-14 0.135 3,013,500 +360,000 0.20% 406,822
2025-01-06 2025-01-02 0.242 2,653,500 +80,000 0.18% 642,147
2025-01-03 2024-12-31 0.231 2,573,500 -260,000 0.17% 594,478
2024-12-20 2024-12-18 0.184 2,833,500 +240,000 0.19% 521,364
2024-12-17 2024-12-13 0.184 2,593,500 -35,000 0.17% 477,204
2024-11-22 2024-11-20 0.155 2,628,500 -12,500 0.17% 407,418
2024-11-21 2024-11-19 0.160 2,641,000 -60,000 0.18% 422,560
2024-11-18 2024-11-14 0.146 2,701,000 +389,500 0.18% 394,346
2024-11-04 2024-10-31 0.150 2,311,500 +100,000 0.15% 346,725
2024-10-23 2024-10-21 0.144 2,211,500 -389,500 0.15% 318,456
2024-08-28 2024-08-26 0.171 2,601,000 +380,000 0.17% 444,771
2024-08-27 2024-08-23 0.160 2,221,000 -370,000 0.15% 355,360
2024-08-26 2024-08-22 0.175 2,591,000 +320,000 0.17% 453,425
2024-08-22 2024-08-20 0.124 2,271,000 -40,000 0.15% 281,604
2024-08-14 2024-08-12 0.096 2,311,000 -100,000 0.15% 221,856
2024-08-06 2024-08-02 0.090 2,411,000 +20,000 0.16% 216,990
2024-07-26 2024-07-24 0.082 2,391,000 -40,000 0.16% 196,062
2024-06-26 2024-06-24 0.074 2,431,000 +20,000 0.16% 179,894
2024-05-07 2024-05-03 0.070 2,411,000 +20,000 0.16% 168,770
2024-03-19 2024-03-15 0.088 2,391,000 +20,000 0.16% 210,408
2024-03-18 2024-03-14 0.088 2,371,000 -60,000 0.16% 208,648
2024-02-26 2024-02-22 0.082 2,431,000 -60,000 0.16% 199,342
2024-01-04 2024-01-02 0.090 2,491,000 -80,000 0.17% 224,190
2023-11-20 2023-11-16 0.052 2,571,000 -26,000 0.17% 133,692
2023-09-07 2023-09-05 0.067 2,597,000 -60,000 0.17% 173,999
2023-08-31 2023-08-29 0.068 2,657,000 -15,000 0.18% 180,676
2023-08-30 2023-08-28 0.067 2,672,000 -40,000 0.18% 179,024
2023-08-29 2023-08-25 0.056 2,712,000 -60,000 0.18% 151,872
2023-08-25 2023-08-23 0.056 2,772,000 +60,000 0.18% 155,232
2023-04-03 2023-03-30 0.062 2,712,000 -40,000 0.18% 168,144
2023-03-23 2023-03-21 0.062 2,752,000 -100,000 0.18% 170,624
2023-01-06 2023-01-04 0.054 2,852,000 +100,000 0.19% 154,008
2022-12-30 2022-12-28 0.056 2,752,000 +180,000 0.18% 154,112
2022-12-22 2022-12-20 0.068 2,572,000 +20,000 0.17% 174,896
2022-12-20 2022-12-16 0.072 2,552,000 +60,000 0.17% 183,744
2022-12-15 2022-12-13 0.083 2,492,000 +200,000 0.17% 206,836
2022-10-17 2022-10-13 0.098 2,292,000 -10,000 0.15% 224,616
2022-07-20 2022-07-18 0.139 2,302,000 -20,000 0.15% 319,978
2022-06-01 2022-05-30 0.207 2,322,000 -15,000 0.15% 480,654
2022-05-20 2022-05-18 0.189 2,337,000 -200,000 0.16% 441,693
2022-05-19 2022-05-17 0.194 2,537,000 -20,000 0.17% 492,178
2022-05-18 2022-05-16 0.200 2,557,000 +140,000 0.17% 511,400
2022-05-10 2022-05-05 0.203 2,417,000 -280,000 0.16% 490,651
2022-05-06 2022-05-04 0.168 2,697,000 +300,000 0.18% 453,096
2022-05-05 2022-05-03 0.159 2,397,000 -60,000 0.16% 381,123
2022-04-29 2022-04-27 0.163 2,457,000 -220,000 0.16% 400,491
2022-04-26 2022-04-22 0.165 2,677,000 -120,000 0.18% 441,705
2022-04-22 2022-04-20 0.164 2,797,000 +340,000 0.19% 458,708
2022-04-21 2022-04-19 0.153 2,457,000 -20,000 0.16% 375,921
2022-04-20 2022-04-14 0.147 2,477,000 +60,000 0.16% 364,119
2022-03-30 2022-03-28 0.131 2,417,000 -300,000 0.16% 316,627
2022-03-17 2022-03-15 0.109 2,717,000 -100,000 0.18% 296,153
2021-10-20 2021-10-18 0.147 2,817,000 -30,000 0.19% 414,099
2021-10-19 2021-10-15 0.154 2,847,000 -328,000 0.19% 438,438
2021-06-16 2021-06-11 0.141 3,175,000 -10,000 0.21% 447,675
2021-06-15 2021-06-10 0.145 3,185,000 -5,000 0.21% 461,825
2021-05-28 2021-05-26 0.146 3,190,000 -100,000 0.21% 465,740
2021-03-31 2021-03-29 0.160 3,290,000 -60,500 0.22% 526,400
2021-03-15 2021-03-11 0.164 3,350,500 -500 0.34% 549,482
2021-03-10 2021-03-08 0.166 3,351,000 +3,000 0.34% 556,266
2021-03-04 2021-03-02 0.166 3,348,000 -500 0.34% 555,768
2021-02-16 2021-02-09 0.160 3,348,500 +60,000 0.34% 535,760
2021-02-08 2021-02-04 0.158 3,288,500 +110,500 0.33% 519,583
2021-01-27 2021-01-25 0.170 3,178,000 -25,000 0.32% 540,260
2021-01-22 2021-01-20 0.180 3,203,000 -829,500 0.32% 576,540
2021-01-20 2021-01-18 0.172 4,032,500 -6,000 0.41% 693,590
2021-01-19 2021-01-15 0.166 4,038,500 -41,000 0.41% 670,391
2021-01-15 2021-01-13 0.180 4,079,500 -514,500 0.41% 734,310
2021-01-14 2021-01-12 0.186 4,594,000 -95,500 0.46% 854,484
2021-01-11 2021-01-07 0.160 4,689,500 +60,000 0.47% 750,320
2021-01-08 2021-01-06 0.158 4,629,500 +500,000 0.47% 731,461
2021-01-06 2021-01-04 0.154 4,129,500 +12,000 0.42% 635,943
2021-01-05 2020-12-31 0.152 4,117,500 -50,000 0.42% 625,860
2021-01-04 2020-12-29 0.150 4,167,500 -4,500 0.42% 625,125
2020-12-29 2020-12-24 0.146 4,172,000 -5,000 0.42% 609,112
2020-12-23 2020-12-21 0.140 4,177,000 -100,000 0.42% 584,780
2020-12-11 2020-12-09 0.132 4,277,000 -100,000 0.43% 564,564
2020-12-10 2020-12-08 0.144 4,377,000 -121,500 0.44% 630,288
2020-12-03 2020-12-01 0.108 4,498,500 +14,500 0.46% 485,838
2020-11-24 2020-11-20 0.108 4,484,000 -51,500 0.45% 484,272
2020-11-23 2020-11-19 0.106 4,535,500 -203,000 0.46% 480,763
2020-11-20 2020-11-18 0.096 4,738,500 +50,000 0.48% 454,896
2020-11-11 2020-11-09 0.098 4,688,500 +50,000 0.47% 459,473
2020-10-12 2020-10-08 0.096 4,638,500 +50,000 0.47% 445,296
2020-09-28 2020-09-24 0.108 4,588,500 -14,000 0.46% 495,558
2020-09-25 2020-09-23 0.106 4,602,500 -100,000 0.47% 487,865
2020-09-23 2020-09-21 0.112 4,702,500 -5,500 0.48% 526,680
2020-09-22 2020-09-18 0.116 4,708,000 +250,000 0.48% 546,128
2020-09-21 2020-09-17 0.116 4,458,000 -140,000 0.45% 517,128
2020-09-15 2020-09-11 0.104 4,598,000 +116,500 0.47% 478,192
2020-09-14 2020-09-10 0.108 4,481,500 -4,500 0.45% 484,002
2020-09-08 2020-09-04 0.112 4,486,000 -50,000 0.45% 502,432
2020-09-03 2020-09-01 0.106 4,536,000 -250,000 0.46% 480,816
2020-08-27 2020-08-25 0.100 4,786,000 +125,000 0.48% 478,600
2020-08-26 2020-08-24 0.108 4,661,000 +100,000 0.47% 503,388
2020-08-24 2020-08-20 0.096 4,561,000 -650,000 0.46% 437,856
2020-08-19 2020-08-17 0.090 5,211,000 -250,000 0.53% 468,990
2020-08-18 2020-08-14 0.090 5,461,000 +3,500 0.55% 491,490
2020-08-13 2020-08-11 0.088 5,457,500 +600,000 0.55% 480,260
2020-08-12 2020-08-10 0.084 4,857,500 -500 0.49% 408,030
2020-08-11 2020-08-07 0.088 4,858,000 +300,000 0.49% 427,504
2020-08-04 2020-07-31 0.100 4,558,000 +120,000 0.46% 455,800
2020-07-22 2020-07-20 0.100 4,438,000 +50,000 0.45% 443,800
2020-07-17 2020-07-15 0.106 4,388,000 -150,000 0.44% 465,128
2020-07-16 2020-07-14 0.098 4,538,000 -100,000 0.46% 444,724
2020-07-13 2020-07-09 0.114 4,638,000 +365,000 0.47% 528,732
2020-07-10 2020-07-08 0.126 4,273,000 -990,500 0.43% 538,398
2020-07-08 2020-07-06 0.082 5,263,500 -416,500 0.53% 431,607
2020-07-07 2020-07-03 0.076 5,680,000 -44,000 0.58% 431,680
2020-07-06 2020-07-02 0.076 5,724,000 +44,000 0.58% 435,024
2020-06-29 2020-06-24 0.070 5,680,000 +26,500 0.58% 397,600
2020-06-15 2020-06-11 0.080 5,653,500 +60,000 0.57% 452,280
2020-06-11 2020-06-09 0.080 5,593,500 +13,500 0.57% 447,480
2020-06-10 2020-06-08 0.076 5,580,000 +150,000 0.57% 424,080
2020-06-01 2020-05-28 0.070 5,430,000 +600,000 0.55% 380,100
2020-05-20 2020-05-18 0.088 4,830,000 -5,000 0.49% 425,040
2020-05-15 2020-05-13 0.082 4,835,000 -100,000 0.49% 396,470
2020-05-14 2020-05-12 0.080 4,935,000 +200,000 0.50% 394,800
2020-05-07 2020-05-05 0.074 4,735,000 +100,000 0.48% 350,390
2020-04-21 2020-04-17 0.086 4,635,000 -28,500 0.47% 398,610
2020-04-17 2020-04-15 0.080 4,663,500 +309,000 0.47% 373,080
2020-04-15 2020-04-09 0.082 4,354,500 +91,000 0.44% 357,069
2020-04-14 2020-04-08 0.088 4,263,500 -500,000 0.43% 375,188
2020-04-08 2020-04-06 0.080 4,763,500 +500,000 0.48% 381,080
2020-03-25 2020-03-23 0.080 4,263,500 +18,000 0.48% 341,080
2020-03-19 2020-03-17 0.100 4,245,500 +50,000 0.48% 424,550
2020-03-04 2020-03-02 0.126 4,195,500 -110,000 0.47% 528,633
2020-02-28 2020-02-26 0.132 4,305,500 +100,000 0.48% 568,326
2020-02-24 2020-02-20 0.132 4,205,500 -7,500 0.47% 555,126
2020-02-17 2020-02-13 0.134 4,213,000 +18,000 0.47% 564,542
2020-02-11 2020-02-07 0.124 4,195,000 +10,000 0.47% 520,180
2020-01-13 2020-01-09 0.132 4,185,000 +15,000 0.47% 552,420
2020-01-10 2020-01-08 0.146 4,170,000 +21,000 0.47% 608,820
2020-01-09 2020-01-07 0.154 4,149,000 -50,000 0.47% 638,946
2020-01-08 2020-01-06 0.146 4,199,000 +181,500 0.47% 613,054
2020-01-07 2020-01-03 0.140 4,017,500 -50,000 0.45% 562,450
2019-12-23 2019-12-19 0.140 4,067,500 +100,000 0.46% 569,450
2019-12-19 2019-12-17 0.150 3,967,500 +100,000 0.45% 595,125
2019-12-12 2019-12-10 0.164 3,867,500 +200,000 0.43% 634,270
2019-12-02 2019-11-28 0.170 3,667,500 -25,000 0.41% 623,475
2019-11-29 2019-11-27 0.172 3,692,500 -70,000 0.41% 635,110
2019-11-28 2019-11-26 0.180 3,762,500 +200,000 0.42% 677,250
2019-11-27 2019-11-25 0.188 3,562,500 -15,000 0.40% 669,750
2019-11-21 2019-11-19 0.198 3,577,500 -2,000 0.40% 708,345
2019-11-20 2019-11-18 0.202 3,579,500 -55,000 0.40% 723,059
2019-11-19 2019-11-15 0.198 3,634,500 -40,000 0.41% 719,631
2019-11-15 2019-11-13 0.186 3,674,500 +20,000 0.41% 683,457
2019-11-14 2019-11-12 0.188 3,654,500 +37,000 0.41% 687,046
2019-11-12 2019-11-08 0.196 3,617,500 -38,500 0.41% 709,030
2019-11-11 2019-11-07 0.202 3,656,000 -40,000 0.41% 738,512
2019-11-08 2019-11-06 0.196 3,696,000 -301,000 0.41% 724,416
2019-11-07 2019-11-05 0.176 3,997,000 -171,000 0.45% 703,472
2019-11-06 2019-11-04 0.168 4,168,000 +217,000 0.47% 700,224
2019-11-05 2019-11-01 0.182 3,951,000 +126,000 0.44% 719,082
2019-11-04 2019-10-31 0.204 3,825,000 -272,000 0.43% 780,300
2019-11-01 2019-10-30 0.204 4,097,000 -289,000 0.46% 835,788
2019-10-31 2019-10-29 0.188 4,386,000 -12,000 0.49% 824,568
2019-10-30 2019-10-28 0.168 4,398,000 +119,000 0.49% 738,864
2019-10-29 2019-10-25 0.154 4,279,000 -21,000 0.48% 658,966
2019-10-28 2019-10-24 0.158 4,300,000 -1,893,500 0.48% 679,400
2019-10-25 2019-10-23 0.124 6,193,500 +204,000 0.69% 767,994
2019-10-24 2019-10-22 0.126 5,989,500 +446,500 0.67% 754,677
2019-10-23 2019-10-21 0.128 5,543,000 +518,000 0.62% 709,504
2019-10-22 2019-10-18 0.146 5,025,000 -1,025,000 0.56% 733,650
2019-10-21 2019-10-17 0.136 6,050,000 +1,284,000 0.68% 822,800
2019-10-18 2019-10-16 0.158 4,766,000 +442,000 0.53% 753,028
2019-10-17 2019-10-15 0.198 4,324,000 +2,334,500 0.49% 856,152
2019-10-16 2019-10-14 0.356 1,989,500 +7,000 0.22% 708,262
2019-10-15 2019-10-11 0.390 1,982,500 +32,000 0.22% 773,175
2019-10-14 2019-10-10 0.440 1,950,500 -67,000 0.22% 858,220
2019-10-11 2019-10-09 0.368 2,017,500 +128,500 0.23% 742,440
2019-09-05 2019-09-03 0.240 1,889,000 -200,000 0.21% 453,360
2019-09-04 2019-09-02 0.230 2,089,000 +250,000 0.24% 480,470
2019-09-03 2019-08-30 0.230 1,839,000 -150,000 0.21% 422,970
2019-08-29 2019-08-27 0.202 1,989,000 -3,000 0.22% 401,778
2019-07-19 2019-07-17 0.214 1,992,000 +5,000 0.22% 426,288
2019-06-18 2019-06-14 0.210 1,987,000 +36,500 0.22% 417,270
2019-06-10 2019-06-05 0.192 1,950,500 +15,000 0.22% 374,496
2019-04-12 2019-04-10 0.264 1,935,500 +4,500 0.22% 510,972
2019-04-03 2019-04-01 0.280 1,931,000 -15,000 0.22% 540,680
2019-03-26 2019-03-22 0.296 1,946,000 -50,000 0.22% 576,016
2019-02-26 2019-02-22 0.296 1,996,000 +8,000 0.23% 590,816
2019-01-24 2019-01-22 0.320 1,988,000 +2,000 0.22% 636,160
2019-01-22 2019-01-18 0.320 1,986,000 -100,000 0.22% 635,520
2018-12-07 2018-12-05 0.322 2,086,000 -25,000 0.24% 671,692
2018-11-28 2018-11-26 0.344 2,111,000 -5,000 0.24% 726,184
2018-11-27 2018-11-23 0.326 2,116,000 -41,000 0.24% 689,816
2018-11-26 2018-11-22 0.338 2,157,000 +49,000 0.24% 729,066
2018-11-23 2018-11-21 0.342 2,108,000 -77,000 0.24% 720,936
2018-11-22 2018-11-20 0.324 2,185,000 +60,000 0.25% 707,940
2018-11-21 2018-11-19 0.324 2,125,000 +41,000 0.24% 688,500
2018-11-20 2018-11-16 0.294 2,084,000 +25,000 0.23% 612,696
2018-11-13 2018-11-09 0.264 2,059,000 -48,500 0.23% 543,576
2018-10-29 2018-10-25 0.256 2,107,500 -204,500 0.29% 539,520
2018-10-26 2018-10-24 0.264 2,312,000 -385,000 0.31% 610,368
2018-10-25 2018-10-23 0.270 2,697,000 -24,000 0.36% 728,190
2018-10-24 2018-10-22 0.266 2,721,000 -205,000 0.37% 723,786
2018-10-23 2018-10-19 0.262 2,926,000 +586,500 0.40% 766,612
2018-10-22 2018-10-18 0.230 2,339,500 -25,000 0.32% 538,085
2018-10-16 2018-10-12 0.242 2,364,500 +25,000 0.32% 572,209
2018-10-15 2018-10-11 0.232 2,339,500 -395,000 0.32% 542,764
2018-10-12 2018-10-10 0.238 2,734,500 -165,000 0.37% 650,811
2018-10-11 2018-10-09 0.230 2,899,500 +856,000 0.39% 666,885
2018-10-10 2018-10-08 0.340 2,043,500 -104,500 0.28% 694,790
2018-10-09 2018-10-05 0.292 2,148,000 -45,000 0.29% 627,216
2018-10-08 2018-10-04 0.210 2,193,000 -29,500 0.30% 460,530
2018-10-05 2018-10-03 0.188 2,222,500 +22,000 0.30% 417,830
2018-10-04 2018-10-02 0.198 2,200,500 +165,000 0.30% 435,699
2018-10-03 2018-09-28 0.228 2,035,500 +330,000 0.28% 464,094
2018-09-21 2018-09-19 0.270 1,705,500 +100,000 0.23% 460,485
2018-09-20 2018-09-18 0.264 1,605,500 +5,000 0.22% 423,852
2018-09-11 2018-09-07 0.282 1,600,500 +7,000 0.22% 451,341
2018-08-20 2018-08-16 0.280 1,593,500 +70,000 0.22% 446,180
2018-08-16 2018-08-14 0.300 1,523,500 -100,000 0.21% 457,050
2018-07-30 2018-07-26 0.310 1,623,500 -7,500 0.22% 503,285
2018-07-26 2018-07-24 0.310 1,631,000 +2,500 0.22% 505,610
2018-07-25 2018-07-23 0.306 1,628,500 -12,500 0.22% 498,321
2018-07-24 2018-07-20 0.308 1,641,000 -6,500 0.22% 505,428
2018-07-23 2018-07-19 0.330 1,647,500 +62,000 0.22% 543,675
2018-07-20 2018-07-18 0.350 1,585,500 +5,500 0.21% 554,925
2018-07-18 2018-07-16 0.364 1,580,000 -41,000 0.21% 575,120
2018-07-17 2018-07-13 0.370 1,621,000 +42,500 0.22% 599,770
2018-07-16 2018-07-12 0.422 1,578,500 +80,000 0.21% 666,127
2018-06-21 2018-06-19 0.498 1,498,500 -10,500 0.20% 746,253
2018-06-07 2018-06-05 0.520 1,509,000 -40,500 0.20% 784,680
2018-06-01 2018-05-30 0.498 1,549,500 +50,000 0.21% 771,651
2018-05-30 2018-05-28 0.560 1,499,500 -1,500 0.20% 839,720
2018-05-07 2018-05-03 0.530 1,501,000 -20,000 0.20% 795,530
2018-04-12 2018-04-10 0.530 1,521,000 -5,500 0.21% 806,130
2018-04-11 2018-04-09 0.510 1,526,500 -28,000 0.21% 778,515
2018-04-10 2018-04-06 0.500 1,554,500 +28,000 0.21% 777,250
2018-04-09 2018-04-04 0.510 1,526,500 +50,000 0.21% 778,515
2018-03-27 2018-03-23 0.530 1,476,500 -10,000 0.20% 782,545
2018-03-19 2018-03-15 0.570 1,486,500 +15,000 0.20% 847,305
2018-03-06 2018-03-02 0.580 1,471,500 +91,000 0.20% 853,470
2018-02-13 2018-02-09 0.550 1,380,500 -19,500 0.19% 759,275
2018-02-08 2018-02-06 0.560 1,400,000 -500 0.19% 784,000
2018-02-06 2018-02-02 0.640 1,400,500 -17,500 0.19% 896,320
2018-02-02 2018-01-31 0.630 1,418,000 +20,000 0.19% 893,340
2018-01-31 2018-01-29 0.660 1,398,000 -25,000 0.19% 922,680
2018-01-30 2018-01-26 0.630 1,423,000 +10,000 0.19% 896,490
2018-01-23 2018-01-19 0.680 1,413,000 +4,000 0.19% 960,840
2018-01-22 2018-01-18 0.660 1,409,000 -26,500 0.19% 929,940
2018-01-17 2018-01-15 0.600 1,435,500 -18,500 0.19% 861,300
2018-01-16 2018-01-12 0.590 1,454,000 +25,000 0.20% 857,860
2018-01-12 2018-01-10 0.590 1,429,000 +10,000 0.19% 843,110
2018-01-08 2018-01-04 0.650 1,419,000 -83,000 0.19% 922,350
2018-01-05 2018-01-03 0.560 1,502,000 +15,000 0.20% 841,120
2017-12-29 2017-12-27 0.550 1,487,000 +25,000 0.20% 817,850
2017-12-22 2017-12-20 0.540 1,462,000 +21,000 0.20% 789,480
2017-12-21 2017-12-19 0.550 1,441,000 -65,000 0.19% 792,550
2017-12-14 2017-12-12 0.550 1,506,000 +50,000 0.20% 828,300
2017-12-11 2017-12-07 0.580 1,456,000 -10,000 0.20% 844,480
2017-11-23 2017-11-21 0.670 1,466,000 +12,500 0.20% 982,220
2017-11-22 2017-11-20 0.710 1,453,500 -6,000 0.20% 1,031,985
2017-11-21 2017-11-17 0.680 1,459,500 -5,000 0.20% 992,460
2017-11-17 2017-11-15 0.690 1,464,500 -25,000 0.20% 1,010,505
2017-11-14 2017-11-10 0.700 1,489,500 +15,000 0.20% 1,042,650
2017-11-10 2017-11-08 0.690 1,474,500 -629,000 0.20% 1,017,405
2017-11-01 2017-10-30 0.770 2,103,500 +5,000 0.28% 1,619,695
2017-10-31 2017-10-27 0.780 2,098,500 -22,000 0.28% 1,636,830
2017-10-30 2017-10-26 0.770 2,120,500 +100,000 0.29% 1,632,785
2017-10-26 2017-10-24 0.800 2,020,500 +25,000 0.27% 1,616,400
2017-10-25 2017-10-23 0.810 1,995,500 +4,000 0.27% 1,616,355
2017-10-23 2017-10-19 0.740 1,991,500 +54,500 0.27% 1,473,710
2017-10-19 2017-10-17 0.750 1,937,000 +15,500 0.26% 1,452,750
2017-10-18 2017-10-16 0.740 1,921,500 +50,000 0.26% 1,421,910
2017-10-16 2017-10-12 0.740 1,871,500 -1,000 0.25% 1,384,910
2017-10-13 2017-10-11 0.740 1,872,500 -9,500 0.25% 1,385,650
2017-10-11 2017-10-09 0.740 1,882,000 -1,000 0.25% 1,392,680
2017-10-10 2017-10-06 0.740 1,883,000 -24,000 0.25% 1,393,420
2017-10-09 2017-10-04 0.720 1,907,000 -70,000 0.26% 1,373,040
2017-10-06 2017-10-03 0.780 1,977,000 -10,000 0.27% 1,542,060
2017-10-03 2017-09-28 0.770 1,987,000 -25,000 0.27% 1,529,990
2017-09-29 2017-09-27 0.790 2,012,000 -75,500 0.27% 1,589,480
2017-09-28 2017-09-26 0.810 2,087,500 -29,000 0.28% 1,690,875
2017-09-27 2017-09-25 0.780 2,116,500 +276,500 0.29% 1,650,870
2017-09-26 2017-09-22 0.880 1,840,000 +458,000 0.25% 1,619,200
2017-09-25 2017-09-21 0.860 1,382,000 +21,500 0.19% 1,188,520
2017-09-22 2017-09-20 0.880 1,360,500 +14,000 0.18% 1,197,240
2017-09-21 2017-09-19 0.870 1,346,500 +96,500 0.18% 1,171,455
2017-09-20 2017-09-18 0.910 1,250,000 +62,000 0.17% 1,137,500
2017-09-19 2017-09-15 0.870 1,188,000 -57,000 0.16% 1,033,560
2017-09-18 2017-09-14 0.830 1,245,000 -126,000 0.17% 1,033,350
2017-09-13 2017-09-11 0.760 1,371,000 -20,000 0.19% 1,041,960
2017-09-12 2017-09-08 0.780 1,391,000 -127,500 0.19% 1,084,980
2017-09-11 2017-09-07 0.740 1,518,500 -10,000 0.21% 1,123,690
2017-09-07 2017-09-05 0.720 1,528,500 -15,000 0.21% 1,100,520
2017-09-06 2017-09-04 0.720 1,543,500 +10,000 0.21% 1,111,320
2017-09-04 2017-08-31 0.660 1,533,500 +45,000 0.21% 1,012,110
2017-08-29 2017-08-25 0.680 1,488,500 +45,000 0.20% 1,012,180
2017-08-24 2017-08-21 0.620 1,443,500 -12,500 0.20% 894,970
2017-08-21 2017-08-17 0.620 1,456,000 -2,500 0.20% 902,720
2017-08-15 2017-08-11 0.610 1,458,500 -6,000 0.20% 889,685
2017-08-14 2017-08-10 0.630 1,464,500 -25,000 0.20% 922,635
2017-08-11 2017-08-09 0.620 1,489,500 +13,000 0.20% 923,490
2017-08-10 2017-08-08 0.630 1,476,500 +10,000 0.20% 930,195
2017-07-31 2017-07-27 0.660 1,466,500 -1,500 0.20% 967,890
2017-07-24 2017-07-20 0.660 1,468,000 -90,000 0.20% 968,880
2017-07-21 2017-07-19 0.650 1,558,000 -87,500 0.21% 1,012,700
2017-07-19 2017-07-17 0.650 1,645,500 +49,500 0.22% 1,069,575
2017-07-12 2017-07-10 0.660 1,596,000 +47,500 0.22% 1,053,360
2017-07-11 2017-07-07 0.660 1,548,500 +70,000 0.21% 1,022,010
2017-06-29 2017-06-27 0.690 1,478,500 -45,000 0.20% 1,020,165
2017-06-27 2017-06-23 0.730 1,523,500 +50,000 0.21% 1,112,155
2017-06-26 2017-06-22 0.760 1,473,500 +32,000 0.20% 1,119,860
2017-06-23 2017-06-21 0.780 1,441,500 -40,000 0.20% 1,124,370
2017-06-22 2017-06-20 0.780 1,481,500 -70,500 0.20% 1,155,570
2017-06-21 2017-06-19 0.780 1,552,000 +24,000 0.21% 1,210,560
2017-06-19 2017-06-15 0.790 1,528,000 +20,000 0.21% 1,207,120
2017-06-15 2017-06-13 0.800 1,508,000 -20,000 0.20% 1,206,400
2017-06-13 2017-06-09 0.790 1,528,000 -11,000 0.21% 1,207,120
2017-06-12 2017-06-08 0.820 1,539,000 +37,500 0.21% 1,261,980
2017-05-31 2017-05-26 0.680 1,501,500 -10,000 0.20% 1,021,020
2017-05-24 2017-05-22 0.630 1,511,500 +40,000 0.20% 952,245
2017-05-23 2017-05-19 0.630 1,471,500 -1,000 0.20% 927,045
2017-05-19 2017-05-17 0.650 1,472,500 -35,000 0.20% 957,125
2017-05-15 2017-05-11 0.630 1,507,500 +18,000 0.20% 949,725
2017-05-09 2017-05-05 0.620 1,489,500 +17,000 0.20% 923,490
2017-05-04 2017-04-28 0.650 1,472,500 -22,500 0.20% 957,125
2017-04-25 2017-04-21 0.660 1,495,000 +15,000 0.20% 986,700
2017-04-21 2017-04-19 0.670 1,480,000 -2,500 0.20% 991,600
2017-04-13 2017-04-11 0.780 1,482,500 +14,000 0.20% 1,156,350
2017-04-12 2017-04-10 0.770 1,468,500 -15,000 0.20% 1,130,745
2017-04-11 2017-04-07 0.760 1,483,500 -100,000 0.20% 1,127,460
2017-04-10 2017-04-06 0.750 1,583,500 +1,500 0.21% 1,187,625
2017-04-07 2017-04-05 0.780 1,582,000 -80,000 0.21% 1,233,960
2017-04-05 2017-03-31 0.740 1,662,000 -50,000 0.22% 1,229,880
2017-04-03 2017-03-30 0.730 1,712,000 +95,000 0.23% 1,249,760
2017-03-24 2017-03-22 0.720 1,617,000 -10,000 0.22% 1,164,240
2017-03-23 2017-03-21 0.740 1,627,000 -50,000 0.22% 1,203,980
2017-03-22 2017-03-20 0.740 1,677,000 +50,000 0.23% 1,240,980
2017-03-21 2017-03-17 0.730 1,627,000 +50,000 0.22% 1,187,710
2017-03-20 2017-03-16 0.740 1,577,000 +15,000 0.21% 1,166,980
2017-03-16 2017-03-14 0.760 1,562,000 -23,500 0.21% 1,187,120
2017-03-15 2017-03-13 0.760 1,585,500 -10,000 0.21% 1,204,980
2017-03-14 2017-03-10 0.770 1,595,500 -27,500 0.22% 1,228,535
2017-03-08 2017-03-06 0.800 1,623,000 +16,000 0.22% 1,298,400
2017-03-02 2017-02-28 0.760 1,607,000 -50,000 0.22% 1,221,320
2017-03-01 2017-02-27 0.770 1,657,000 +14,000 0.22% 1,275,890
2017-02-28 2017-02-24 0.740 1,643,000 +50,000 0.22% 1,215,820
2017-02-27 2017-02-23 0.790 1,593,000 -67,000 0.22% 1,258,470
2017-02-24 2017-02-22 0.830 1,660,000 -21,500 0.22% 1,377,800
2017-02-22 2017-02-20 0.820 1,681,500 -41,500 0.23% 1,378,830
2017-02-21 2017-02-17 0.830 1,723,000 +15,000 0.23% 1,430,090
2017-02-20 2017-02-16 0.860 1,708,000 -37,500 0.23% 1,468,880
2017-02-17 2017-02-15 0.830 1,745,500 +11,000 0.24% 1,448,765
2017-02-16 2017-02-14 0.750 1,734,500 +51,500 0.23% 1,300,875
2017-02-15 2017-02-13 0.750 1,683,000 +82,500 0.23% 1,262,250
2017-02-14 2017-02-10 0.760 1,600,500 -16,000 0.22% 1,216,380
2017-02-13 2017-02-09 0.790 1,616,500 -50,000 0.22% 1,277,035
2017-02-10 2017-02-08 0.680 1,666,500 +14,000 0.23% 1,133,220
2017-02-06 2017-02-02 0.650 1,652,500 +50,000 0.22% 1,074,125
2017-01-25 2017-01-23 0.640 1,602,500 +46,000 0.22% 1,025,600
2017-01-12 2017-01-10 0.740 1,556,500 +100,000 0.21% 1,151,810
2017-01-05 2017-01-03 0.670 1,456,500 +28,000 0.20% 975,855
2017-01-04 2016-12-30 0.700 1,428,500 -28,000 0.19% 999,950
2016-12-22 2016-12-20 0.650 1,456,500 -15,000 0.20% 946,725
2016-12-19 2016-12-15 0.660 1,471,500 -19,000 0.20% 971,190
2016-12-15 2016-12-13 0.670 1,490,500 -100,000 0.20% 998,635
2016-12-13 2016-12-09 0.680 1,590,500 +20,000 0.22% 1,081,540
2016-12-08 2016-12-06 0.690 1,570,500 +16,500 0.21% 1,083,645
2016-12-07 2016-12-05 0.700 1,554,000 +33,500 0.21% 1,087,800
2016-12-06 2016-12-02 0.690 1,520,500 +45,000 0.21% 1,049,145
2016-12-02 2016-11-30 0.760 1,475,500 -2,000 0.20% 1,121,380
2016-12-01 2016-11-29 0.770 1,477,500 -25,000 0.20% 1,137,675
2016-11-30 2016-11-28 0.780 1,502,500 +44,000 0.20% 1,171,950
2016-11-29 2016-11-25 0.760 1,458,500 +65,000 0.20% 1,108,460
2016-11-28 2016-11-24 0.740 1,393,500 +26,000 0.19% 1,031,190
2016-11-25 2016-11-23 0.760 1,367,500 +25,000 0.19% 1,039,300
2016-11-18 2016-11-16 0.880 1,342,500 +36,000 0.22% 1,181,400
2016-11-17 2016-11-15 0.840 1,306,500 -85,000 0.21% 1,097,460
2016-11-16 2016-11-14 0.900 1,391,500 +2,500 0.23% 1,252,350
2016-11-15 2016-11-11 0.850 1,389,000 +284,500 0.23% 1,180,650
2016-11-14 2016-11-10 0.790 1,104,500 -53,000 0.18% 872,555
2016-11-11 2016-11-09 0.740 1,157,500 +4,500 0.19% 856,550
2016-11-10 2016-11-08 0.780 1,153,000 +12,500 0.19% 899,340
2016-11-09 2016-11-07 0.780 1,140,500 -10,000 0.19% 889,590
2016-11-08 2016-11-04 0.760 1,150,500 -61,000 0.19% 874,380
2016-11-07 2016-11-03 0.820 1,211,500 +76,000 0.20% 993,430
2016-11-03 2016-11-01 0.850 1,135,500 -9,000 0.18% 965,175
2016-11-02 2016-10-31 0.850 1,144,500 -29,000 0.19% 972,825
2016-11-01 2016-10-28 0.880 1,173,500 +30,000 0.19% 1,032,680
2016-10-28 2016-10-26 0.910 1,143,500 -98,000 0.19% 1,040,585
2016-10-27 2016-10-25 0.910 1,241,500 +3,500 0.20% 1,129,765
2016-10-26 2016-10-24 0.990 1,238,000 -25,000 0.20% 1,225,620
2016-10-25 2016-10-20 1.000 1,263,000 +45,000 0.21% 1,263,000
2016-10-24 2016-10-19 1.020 1,218,000 +12,000 0.20% 1,242,360
2016-10-20 2016-10-18 1.000 1,206,000 +149,000 0.20% 1,206,000
2016-10-19 2016-10-17 0.990 1,057,000 +134,500 0.17% 1,046,430
2016-10-18 2016-10-14 1.020 922,500 +158,000 0.15% 940,950
2016-10-17 2016-10-13 1.100 764,500 +6,000 0.12% 840,950
2016-10-14 2016-10-12 1.180 758,500 +32,500 0.12% 895,030
2016-10-11 2016-10-06 1.420 726,000 -20,000 0.12% 1,030,920
2016-10-05 2016-10-03 1.340 746,000 +12,500 0.12% 999,640
2016-10-04 2016-09-30 1.320 733,500 +36,000 0.12% 968,220
2016-09-30 2016-09-28 1.340 697,500 -23,500 0.11% 934,650
2016-09-29 2016-09-27 1.340 721,000 +5,000 0.12% 966,140
2016-09-23 2016-09-21 1.300 716,000 +5,000 0.12% 930,800
2016-09-22 2016-09-20 1.280 711,000 +10,000 0.12% 910,080
2016-09-21 2016-09-19 1.280 701,000 +15,000 0.11% 897,280
2016-09-15 2016-09-13 1.320 686,000 -10,000 0.11% 905,520
2016-09-12 2016-09-08 1.360 696,000 +10,000 0.11% 946,560
2016-09-09 2016-09-07 1.460 686,000 +24,500 0.11% 1,001,560
2016-09-08 2016-09-06 1.400 661,500 +33,000 0.11% 926,100
2016-09-07 2016-09-05 1.360 628,500 +3,500 0.10% 854,760
2016-09-02 2016-08-31 1.340 625,000 +3,000 0.10% 837,500
2016-08-30 2016-08-26 1.320 622,000 +10,000 0.10% 821,040
2016-08-26 2016-08-24 1.360 612,000 +8,500 0.10% 832,320
2016-08-24 2016-08-22 1.400 603,500 +10,000 0.10% 844,900
2016-08-23 2016-08-19 1.440 593,500 +15,000 0.10% 854,640
2016-08-22 2016-08-18 1.440 578,500 +7,000 0.09% 833,040
2016-08-19 2016-08-17 1.420 571,500 +15,000 0.09% 811,530
2016-08-18 2016-08-16 1.460 556,500 -9,000 0.09% 812,490
2016-08-17 2016-08-15 1.380 565,500 -8,000 0.09% 780,390
2016-08-16 2016-08-12 1.420 573,500 +9,000 0.09% 814,370
2016-08-15 2016-08-11 1.420 564,500 +500 0.09% 801,590
2016-08-12 2016-08-10 1.440 564,000 -6,500 0.09% 812,160
2016-08-11 2016-08-09 1.420 570,500 +20,000 0.09% 810,110
2016-08-10 2016-08-08 1.440 550,500 +10,000 0.09% 792,720
2016-08-09 2016-08-05 1.440 540,500 +15,500 0.09% 778,320
2016-08-08 2016-08-04 1.460 525,000 +9,000 0.09% 766,500
2016-08-01 2016-07-28 1.540 516,000 -10,000 0.08% 794,640
2016-07-28 2016-07-26 1.560 526,000 -5,000 0.09% 820,560
2016-07-26 2016-07-22 1.520 531,000 -10,000 0.09% 807,120
2016-07-25 2016-07-21 1.560 541,000 +15,000 0.09% 843,960
2016-07-22 2016-07-20 1.520 526,000 +15,000 0.09% 799,520
2016-07-20 2016-07-18 1.520 511,000 -35,000 0.08% 776,720
2016-07-18 2016-07-14 1.600 546,000 -42,000 0.09% 873,600
2016-07-15 2016-07-13 1.520 588,000 -15,000 0.10% 893,760
2016-07-14 2016-07-12 1.500 603,000 +20,000 0.10% 904,500
2016-07-13 2016-07-11 1.480 583,000 +88,500 0.09% 862,840
2016-07-12 2016-07-08 1.480 494,500 -30,000 0.08% 731,860
2016-07-11 2016-07-07 1.500 524,500 +15,000 0.09% 786,750
2016-07-08 2016-07-06 1.580 509,500 +50,500 0.08% 805,010
2016-07-07 2016-07-05 1.620 459,000 -500 0.07% 743,580
2016-07-06 2016-07-04 1.740 459,500 +73,500 0.07% 799,530
2016-07-05 2016-06-30 2.020 386,000 -59,500 0.06% 779,720
2016-07-04 2016-06-29 1.460 445,500 +42,000 0.07% 650,430
2016-06-30 2016-06-28 1.560 403,500 +20,500 0.07% 629,460
2016-06-29 2016-06-27 1.500 383,000 +5,000 0.06% 574,500
2016-06-27 2016-06-23 1.820 378,000 +1,000 0.06% 687,960
2016-06-23 2016-06-21 1.780 377,000 +3,000 0.06% 671,060
2016-06-14 2016-06-10 1.760 374,000 +26,000 0.06% 658,240
2016-06-13 2016-06-08 1.980 348,000 +1,500 0.06% 689,040
2016-06-02 2016-05-31 2.280 346,500 -10,000 0.06% 790,020
2016-05-31 2016-05-27 2.280 356,500 +51,000 0.06% 812,820
2016-05-30 2016-05-26 2.180 305,500 +10,000 0.05% 665,990
2016-05-27 2016-05-25 2.260 295,500 +15,000 0.05% 667,830
2016-05-20 2016-05-18 1.960 280,500 +2,000 0.05% 549,780
2016-05-04 2016-04-29 2.160 278,500 +4,500 0.05% 601,560
2016-04-26 2016-04-22 2.400 274,000 +7,500 0.04% 657,600
2016-04-25 2016-04-21 2.340 266,500 +21,500 0.04% 623,610
2016-04-18 2016-04-14 2.600 245,000 -5,000 0.04% 637,000
2016-04-15 2016-04-13 2.600 250,000 -5,000 0.04% 650,000
2016-04-11 2016-04-07 2.620 255,000 -77,000 0.04% 668,100
2016-04-08 2016-04-06 2.600 332,000 -26,500 0.05% 863,200
2016-04-06 2016-04-01 2.640 358,500 +5,000 0.06% 946,440
2016-04-05 2016-03-31 2.660 353,500 -15,000 0.06% 940,310
2016-04-01 2016-03-30 2.580 368,500 +39,500 0.06% 950,730
2016-03-24 2016-03-22 2.840 329,000 -6,000 0.05% 934,360
2016-03-22 2016-03-18 2.760 335,000 +6,000 0.05% 924,600
2016-03-01 2016-02-26 2.740 329,000 -5,000 0.05% 901,460
2016-02-26 2016-02-24 2.820 334,000 +5,000 0.05% 941,880
2016-02-17 2016-02-15 2.960 329,000 +25,000 0.05% 973,840
2016-02-16 2016-02-12 3.100 304,000 -25,000 0.05% 942,400
2016-02-12 2016-02-05 3.140 329,000 -15,000 0.05% 1,033,060
2016-01-27 2016-01-25 2.680 344,000 -10,000 0.06% 921,920
2016-01-26 2016-01-22 2.620 354,000 +10,000 0.06% 927,480
2016-01-25 2016-01-21 2.680 344,000 -50,000 0.06% 921,920
2016-01-22 2016-01-20 2.820 394,000 +10,000 0.06% 1,111,080
2016-01-20 2016-01-18 3.060 384,000 -4,000 0.06% 1,175,040
2016-01-19 2016-01-15 2.960 388,000 -15,000 0.06% 1,148,480
2016-01-18 2016-01-14 2.880 403,000 +15,000 0.07% 1,160,640
2016-01-12 2016-01-08 2.520 388,000 +10,000 0.06% 977,760
2016-01-11 2016-01-07 2.460 378,000 -52,000 0.06% 929,880
2016-01-07 2016-01-05 2.800 430,000 +15,000 0.07% 1,204,000
2016-01-05 2015-12-31 3.000 415,000 +2,000 0.07% 1,245,000
2015-12-18 2015-12-16 3.000 413,000 -2,500 0.07% 1,239,000
2015-12-17 2015-12-15 3.140 415,500 -35,000 0.07% 1,304,670
2015-12-16 2015-12-14 3.240 450,500 +6,500 0.07% 1,459,620
2015-12-15 2015-12-11 3.020 444,000 -14,000 0.07% 1,340,880
2015-12-11 2015-12-09 2.940 458,000 -19,000 0.07% 1,346,520
2015-12-10 2015-12-08 2.860 477,000 -40,500 0.08% 1,364,220
2015-12-09 2015-12-07 2.780 517,500 -42,000 0.08% 1,438,650
2015-12-08 2015-12-04 2.540 559,500 +4,500 0.09% 1,421,130
2015-12-04 2015-12-02 2.380 555,000 +71,500 0.09% 1,320,900
2015-12-03 2015-12-01 2.400 483,500 +9,500 0.08% 1,160,400
2015-12-01 2015-11-27 2.320 474,000 -13,500 0.08% 1,099,680
2015-11-30 2015-11-26 2.280 487,500 -26,500 0.08% 1,111,500
2015-11-27 2015-11-25 2.300 514,000 -4,000 0.08% 1,182,200
2015-11-26 2015-11-24 2.380 518,000 +30,000 0.09% 1,232,840
2015-11-18 2015-11-16 2.320 488,000 +2,500 0.09% 1,132,160
2015-11-17 2015-11-13 2.300 485,500 +13,000 0.09% 1,116,650
2015-11-12 2015-11-10 2.280 472,500 -6,500 0.08% 1,077,300
2015-11-06 2015-11-04 2.340 479,000 -15,000 0.09% 1,120,860
2015-11-05 2015-11-03 2.260 494,000 +15,000 0.09% 1,116,440
2015-11-04 2015-11-02 2.300 479,000 -12,500 0.09% 1,101,700
2015-11-03 2015-10-30 2.180 491,500 -5,000 0.10% 1,071,470
2015-11-02 2015-10-29 2.200 496,500 +19,000 0.10% 1,092,300
2015-10-30 2015-10-28 2.280 477,500 +44,500 0.09% 1,088,700
2015-10-28 2015-10-26 2.260 433,000 +5,000 0.08% 978,580
2015-10-15 2015-10-13 2.140 428,000 -12,500 0.08% 915,920
2015-10-09 2015-10-07 2.040 440,500 +8,000 0.09% 898,620
2015-10-08 2015-10-06 2.020 432,500 +7,500 0.08% 873,650
2015-10-06 2015-10-02 2.060 425,000 +5,000 0.08% 875,500
2015-09-29 2015-09-24 2.060 420,000 +5,000 0.08% 865,200
2015-09-24 2015-09-22 2.220 415,000 +8,000 0.08% 921,300
2015-09-23 2015-09-21 2.320 407,000 -10,000 0.08% 944,240
2015-09-22 2015-09-18 2.200 417,000 -7,500 0.08% 917,400
2015-09-21 2015-09-17 2.100 424,500 -6,000 0.08% 891,450
2015-09-17 2015-09-15 2.080 430,500 +18,500 0.08% 895,440
2015-09-16 2015-09-14 2.180 412,000 -5,000 0.08% 898,160
2015-09-10 2015-09-08 2.060 417,000 +27,500 0.08% 859,020
2015-08-26 2015-08-24 2.040 389,500 -5,000 0.08% 794,580
2015-08-21 2015-08-19 2.480 394,500 -15,000 0.08% 978,360
2015-08-20 2015-08-18 2.460 409,500 -5,000 0.08% 1,007,370
2015-08-14 2015-08-12 2.480 414,500 -10,000 0.08% 1,027,960
2015-08-13 2015-08-11 2.500 424,500 +10,000 0.08% 1,061,250
2015-08-07 2015-08-05 2.620 414,500 +40,000 0.08% 1,085,990
2015-08-06 2015-08-04 2.840 374,500 -5,000 0.07% 1,063,580
2015-08-04 2015-07-31 2.780 379,500 +2,500 0.07% 1,055,010
2015-08-03 2015-07-30 2.920 377,000 -2,500 0.07% 1,100,840
2015-07-31 2015-07-29 3.000 379,500 -20,000 0.07% 1,138,500
2015-07-30 2015-07-28 2.620 399,500 -17,000 0.08% 1,046,690
2015-07-29 2015-07-27 2.480 416,500 -17,000 0.08% 1,032,920
2015-07-28 2015-07-24 2.600 433,500 +29,000 0.08% 1,127,100
2015-07-27 2015-07-23 2.740 404,500 -1,500 0.08% 1,108,330
2015-07-23 2015-07-21 2.820 406,000 -5,000 0.08% 1,144,920
2015-07-22 2015-07-20 2.940 411,000 -10,000 0.08% 1,208,340
2015-07-16 2015-07-14 3.300 421,000 -8,000 0.08% 1,389,300
2015-07-14 2015-07-10 2.900 429,000 -20,000 0.08% 1,244,100
2015-07-13 2015-07-09 2.700 449,000 +20,500 0.09% 1,212,300
2015-07-10 2015-07-08 1.840 428,500 -3,500 0.08% 788,440
2015-07-09 2015-07-07 2.480 432,000 -3,500 0.08% 1,071,360
2015-07-07 2015-07-03 2.880 435,500 +5,500 0.08% 1,254,240
2015-07-03 2015-06-30 3.140 430,000 -15,000 0.08% 1,350,200
2015-07-02 2015-06-29 3.160 445,000 +21,500 0.09% 1,406,200
2015-06-30 2015-06-26 3.460 423,500 +6,500 0.08% 1,465,310
2015-06-26 2015-06-24 3.560 417,000 +5,000 0.08% 1,484,520
2015-06-25 2015-06-23 3.540 412,000 -51,500 0.08% 1,458,480
2015-06-24 2015-06-22 3.520 463,500 -5,000 0.09% 1,631,520
2015-06-23 2015-06-19 3.540 468,500 -30,000 0.09% 1,658,490
2015-06-22 2015-06-18 3.600 498,500 -7,500 0.10% 1,794,600
2015-06-19 2015-06-17 3.660 506,000 +1,500 0.10% 1,851,960
2015-06-17 2015-06-15 3.780 504,500 -15,000 0.10% 1,907,010
2015-06-16 2015-06-12 3.860 519,500 -30,000 0.10% 2,005,270
2015-06-15 2015-06-11 3.780 549,500 +25,000 0.11% 2,077,110
2015-06-12 2015-06-10 3.760 524,500 -21,500 0.10% 1,972,120
2015-06-11 2015-06-09 3.820 546,000 -6,000 0.11% 2,085,720
2015-06-10 2015-06-08 3.940 552,000 +2,500 0.11% 2,174,880
2015-06-09 2015-06-05 4.040 549,500 +10,000 0.11% 2,219,980
2015-06-08 2015-06-04 4.140 539,500 -11,500 0.11% 2,233,530
2015-06-05 2015-06-03 4.260 551,000 +11,500 0.11% 2,347,260
2015-06-04 2015-06-02 4.120 539,500 +18,500 0.11% 2,222,740
2015-06-03 2015-06-01 4.220 521,000 -5,000 0.10% 2,198,620
2015-06-02 2015-05-29 4.340 526,000 +5,500 0.10% 2,282,840
2015-06-01 2015-05-28 4.240 520,500 +74,500 0.10% 2,206,920
2015-05-29 2015-05-27 4.520 446,000 +24,000 0.09% 2,015,920
2015-05-28 2015-05-26 4.360 422,000 -10,000 0.08% 1,839,920
2015-05-27 2015-05-22 4.220 432,000 -13,500 0.08% 1,823,040
2015-05-26 2015-05-21 3.940 445,500 +10,000 0.09% 1,755,270
2015-05-22 2015-05-20 4.100 435,500 -5,000 0.08% 1,785,550
2015-05-21 2015-05-19 4.180 440,500 +10,000 0.09% 1,841,290
2015-05-20 2015-05-18 4.260 430,500 -12,500 0.08% 1,833,930
2015-05-19 2015-05-15 4.360 443,000 +30,500 0.09% 1,931,480
2015-05-18 2015-05-14 4.260 412,500 -35,000 0.08% 1,757,250
2015-05-15 2015-05-13 3.900 447,500 -12,500 0.09% 1,745,250
2015-05-14 2015-05-12 3.940 460,000 -2,500 0.09% 1,812,400
2015-05-13 2015-05-11 4.000 462,500 -7,000 0.09% 1,850,000
2015-05-07 2015-05-05 3.740 469,500 +5,000 0.09% 1,755,930
2015-05-04 2015-04-29 3.780 464,500 -14,000 0.09% 1,755,810
2015-04-30 2015-04-28 3.820 478,500 -12,000 0.09% 1,827,870
2015-04-29 2015-04-27 3.720 490,500 -20,000 0.10% 1,824,660
2015-04-28 2015-04-24 3.780 510,500 -37,500 0.10% 1,929,690
2015-04-27 2015-04-23 3.780 548,000 -4,000 0.11% 2,071,440
2015-04-24 2015-04-22 3.740 552,000 +25,000 0.11% 2,064,480
2015-04-22 2015-04-20 3.720 527,000 -3,000 0.10% 1,960,440
2015-04-21 2015-04-17 3.960 530,000 -5,000 0.10% 2,098,800
2015-04-20 2015-04-16 4.080 535,000 -32,000 0.10% 2,182,800
2015-04-17 2015-04-15 3.780 567,000 +4,500 0.11% 2,143,260
2015-04-16 2015-04-14 3.920 562,500 +42,500 0.11% 2,205,000
2015-04-15 2015-04-13 4.020 520,000 +6,500 0.10% 2,090,400
2015-04-14 2015-04-10 3.860 513,500 +22,500 0.10% 1,982,110
2015-04-13 2015-04-09 4.020 491,000 -49,000 0.10% 1,973,820
2015-04-10 2015-04-08 4.100 540,000 -12,000 0.11% 2,214,000
2015-04-09 2015-04-02 3.920 552,000 +14,000 0.11% 2,163,840
2015-04-08 2015-04-01 4.020 538,000 -74,000 0.10% 2,162,760
2015-04-02 2015-03-31 3.780 612,000 +17,500 0.12% 2,313,360
2015-04-01 2015-03-30 3.640 594,500 -56,000 0.12% 2,163,980
2015-03-31 2015-03-27 3.520 650,500 +22,500 0.13% 2,289,760
2015-03-30 2015-03-26 3.440 628,000 +3,000 0.12% 2,160,320
2015-03-27 2015-03-25 3.460 625,000 -22,500 0.12% 2,162,500
2015-03-26 2015-03-24 3.260 647,500 +500 0.13% 2,110,850
2015-03-24 2015-03-20 3.120 647,000 +7,500 0.13% 2,018,640
2015-03-23 2015-03-19 3.080 639,500 +2,500 0.12% 1,969,660
2015-03-20 2015-03-18 3.100 637,000 -10,000 0.12% 1,974,700
2015-03-18 2015-03-16 3.000 647,000 +11,500 0.13% 1,941,000
2015-03-17 2015-03-13 3.080 635,500 -2,500 0.12% 1,957,340
2015-03-16 2015-03-12 3.060 638,000 -5,000 0.12% 1,952,280
2015-03-13 2015-03-11 2.980 643,000 -25,000 0.13% 1,916,140
2015-03-12 2015-03-10 3.060 668,000 -20,000 0.13% 2,044,080
2015-03-11 2015-03-09 3.180 688,000 -36,000 0.13% 2,187,840
2015-03-10 2015-03-06 3.280 724,000 +16,000 0.14% 2,374,720
2015-03-09 2015-03-05 2.860 708,000 -52,000 0.14% 2,024,880
2015-03-06 2015-03-04 2.800 760,000 +14,500 0.15% 2,128,000
2015-03-05 2015-03-03 2.900 745,500 -3,500 0.15% 2,161,950
2015-03-04 2015-03-02 2.700 749,000 +18,000 0.15% 2,022,300
2015-02-27 2015-02-25 2.740 731,000 +10,000 0.14% 2,002,940
2015-02-25 2015-02-23 2.660 721,000 -5,000 0.14% 1,917,860
2015-02-24 2015-02-18 2.560 726,000 +7,000 0.14% 1,858,560
2015-02-23 2015-02-16 2.520 719,000 +15,000 0.14% 1,811,880
2015-02-13 2015-02-11 2.540 704,000 +5,000 0.14% 1,788,160
2015-02-12 2015-02-10 2.540 699,000 -7,500 0.14% 1,775,460
2015-01-29 2015-01-27 2.840 706,500 +3,000 0.17% 2,006,460
2015-01-28 2015-01-26 2.800 703,500 -10,000 0.16% 1,969,800
2015-01-27 2015-01-23 2.780 713,500 +10,000 0.17% 1,983,530
2015-01-22 2015-01-20 2.640 703,500 -17,500 0.16% 1,857,240
2015-01-21 2015-01-19 2.600 721,000 -16,500 0.17% 1,874,600
2015-01-20 2015-01-16 2.700 737,500 +15,000 0.17% 1,991,250
2015-01-19 2015-01-15 2.760 722,500 -8,000 0.17% 1,994,100
2015-01-16 2015-01-14 2.820 730,500 +16,500 0.17% 2,060,010
2015-01-15 2015-01-13 2.600 714,000 +3,000 0.17% 1,856,400
2015-01-13 2015-01-09 2.620 711,000 +10,000 0.17% 1,862,820
2015-01-12 2015-01-08 2.600 701,000 +7,500 0.16% 1,822,600
2015-01-08 2015-01-06 2.780 693,500 -125,000 0.16% 1,927,930
2015-01-07 2015-01-05 2.860 818,500 -10,000 0.19% 2,340,910
2015-01-06 2015-01-02 2.880 828,500 -4,500 0.19% 2,386,080
2015-01-05 2014-12-31 2.900 833,000 -60,500 0.19% 2,415,700
2015-01-02 2014-12-29 2.420 893,500 +56,500 0.21% 2,162,270
2014-12-30 2014-12-24 2.580 837,000 +35,000 0.20% 2,159,460
2014-12-23 2014-12-19 2.880 802,000 -15,000 0.19% 2,309,760
2014-12-22 2014-12-18 2.780 817,000 -5,000 0.19% 2,271,260
2014-12-18 2014-12-16 3.020 822,000 -10,500 0.19% 2,482,440
2014-12-17 2014-12-15 3.200 832,500 -10,000 0.19% 2,664,000
2014-12-16 2014-12-12 3.300 842,500 +45,500 0.20% 2,780,250
2014-12-15 2014-12-11 3.220 797,000 +11,500 0.19% 2,566,340
2014-12-12 2014-12-10 2.920 785,500 -25,000 0.18% 2,293,660
2014-12-11 2014-12-09 2.860 810,500 -10,000 0.19% 2,318,030
2014-12-10 2014-12-08 2.700 820,500 +12,500 0.19% 2,215,350
2014-12-09 2014-12-05 2.880 808,000 +2,500 0.19% 2,327,040
2014-12-08 2014-12-04 2.940 805,500 +43,500 0.19% 2,368,170
2014-12-05 2014-12-03 2.940 762,000 +6,000 0.18% 2,240,280
2014-12-04 2014-12-02 3.140 756,000 -20,000 0.18% 2,373,840
2014-12-03 2014-12-01 3.220 776,000 +12,500 0.18% 2,498,720
2014-12-02 2014-11-28 3.360 763,500 +5,000 0.18% 2,565,360
2014-11-28 2014-11-26 3.460 758,500 +37,000 0.18% 2,624,410
2014-11-27 2014-11-25 3.540 721,500 +3,000 0.17% 2,554,110
2014-11-26 2014-11-24 3.480 718,500 +3,000 0.17% 2,500,380
2014-11-25 2014-11-21 3.560 715,500 +1,000 0.17% 2,547,180
2014-11-19 2014-11-17 3.540 714,500 -7,500 0.17% 2,529,330
2014-11-18 2014-11-14 3.660 722,000 -31,500 0.17% 2,642,520
2014-11-17 2014-11-13 3.660 753,500 +12,000 0.18% 2,757,810
2014-11-14 2014-11-12 3.640 741,500 -55,000 0.17% 2,699,060
2014-11-13 2014-11-11 3.680 796,500 -25,000 0.19% 2,931,120
2014-11-12 2014-11-10 3.820 821,500 -12,000 0.19% 3,138,130
2014-11-11 2014-11-07 3.860 833,500 -40,500 0.19% 3,217,310
2014-11-10 2014-11-06 3.920 874,000 -27,500 0.20% 3,426,080
2014-11-07 2014-11-05 3.840 901,500 +73,500 0.21% 3,461,760
2014-11-05 2014-11-03 3.640 828,000 +15,000 0.19% 3,013,920
2014-11-03 2014-10-30 3.600 813,000 -5,000 0.19% 2,926,800
2014-10-29 2014-10-27 3.420 818,000 +10,000 0.19% 2,797,560
2014-10-28 2014-10-24 3.600 808,000 -1,500 0.19% 2,908,800
2014-10-27 2014-10-23 3.460 809,500 +45,500 0.19% 2,800,870
2014-10-24 2014-10-22 3.540 764,000 +4,000 0.18% 2,704,560
2014-10-21 2014-10-17 3.700 760,000 -6,000 0.18% 2,812,000
2014-10-20 2014-10-16 3.700 766,000 +20,000 0.18% 2,834,200
2014-10-17 2014-10-15 3.700 746,000 -9,000 0.17% 2,760,200
2014-10-08 2014-10-06 3.800 755,000 -5,000 0.18% 2,869,000
2014-10-07 2014-10-03 3.740 760,000 +8,000 0.18% 2,842,400
2014-10-06 2014-09-30 3.740 752,000 -10,000 0.18% 2,812,480
2014-10-03 2014-09-29 3.820 762,000 -62,000 0.18% 2,910,840
2014-09-30 2014-09-26 3.880 824,000 +4,500 0.19% 3,197,120
2014-09-29 2014-09-25 3.920 819,500 -27,000 0.19% 3,212,440
2014-09-25 2014-09-23 3.980 846,500 +15,000 0.20% 3,369,070
2014-09-23 2014-09-19 3.980 831,500 +2,500 0.19% 3,309,370
2014-09-19 2014-09-17 4.000 829,000 +45,000 0.19% 3,316,000
2014-09-18 2014-09-16 4.000 784,000 -5,000 0.18% 3,136,000
2014-09-17 2014-09-15 4.020 789,000 +32,500 0.18% 3,171,780
2014-09-16 2014-09-12 4.100 756,500 +20,000 0.18% 3,101,650
2014-09-15 2014-09-11 4.120 736,500 -36,000 0.17% 3,034,380
2014-09-12 2014-09-10 4.240 772,500 -10,000 0.18% 3,275,400
2014-09-11 2014-09-08 4.220 782,500 -13,500 0.18% 3,302,150
2014-09-10 2014-09-05 4.180 796,000 -5,000 0.19% 3,327,280
2014-09-08 2014-09-04 4.260 801,000 -20,000 0.19% 3,412,260
2014-09-05 2014-09-03 4.220 821,000 -5,000 0.19% 3,464,620
2014-09-04 2014-09-02 4.220 826,000 -5,000 0.19% 3,485,720
2014-09-03 2014-09-01 4.260 831,000 +2,500 0.19% 3,540,060
2014-09-02 2014-08-29 4.280 828,500 -5,000 0.19% 3,545,980
2014-09-01 2014-08-28 4.280 833,500 +16,000 0.19% 3,567,380
2014-08-29 2014-08-27 4.340 817,500 +15,000 0.19% 3,547,950
2014-08-28 2014-08-26 4.100 802,500 -10,000 0.19% 3,290,250
2014-08-27 2014-08-25 4.160 812,500 -19,000 0.19% 3,380,000
2014-08-26 2014-08-22 3.880 831,500 -36,000 0.19% 3,226,220
2014-08-25 2014-08-21 4.060 867,500 -1,000 0.20% 3,522,050
2014-08-22 2014-08-20 4.100 868,500 +3,500 0.20% 3,560,850
2014-08-19 2014-08-15 4.120 865,000 -15,000 0.20% 3,563,800
2014-08-15 2014-08-13 4.140 880,000 +27,500 0.21% 3,643,200
2014-08-14 2014-08-12 4.220 852,500 -5,000 0.20% 3,597,550
2014-08-13 2014-08-11 4.100 857,500 +54,000 0.20% 3,515,750
2014-08-12 2014-08-08 4.200 803,500 -24,000 0.19% 3,374,700
2014-08-11 2014-08-07 4.220 827,500 -37,500 0.19% 3,492,050
2014-08-08 2014-08-06 4.220 865,000 +17,500 0.20% 3,650,300
2014-08-07 2014-08-05 4.400 847,500 +7,500 0.20% 3,729,000
2014-08-06 2014-08-04 4.240 840,000 +17,500 0.20% 3,561,600
2014-08-05 2014-08-01 4.620 822,500 -6,000 0.19% 3,799,950
2014-08-04 2014-07-31 4.720 828,500 +8,000 0.19% 3,910,520
2014-08-01 2014-07-30 4.840 820,500 +9,000 0.19% 3,971,220
2014-07-31 2014-07-29 4.860 811,500 +62,500 0.19% 3,943,890
2014-07-30 2014-07-28 4.700 749,000 -24,500 0.18% 3,520,300
2014-07-29 2014-07-25 4.480 773,500 +10,500 0.18% 3,465,280
2014-07-28 2014-07-24 4.520 763,000 -35,000 0.18% 3,448,760
2014-07-25 2014-07-23 4.360 798,000 -36,500 0.19% 3,479,280
2014-07-24 2014-07-22 4.540 834,500 -2,500 0.20% 3,788,630
2014-07-23 2014-07-21 4.560 837,000 +11,500 0.20% 3,816,720
2014-07-22 2014-07-18 4.640 825,500 +7,500 0.19% 3,830,320
2014-07-18 2014-07-16 4.780 818,000 -5,000 0.19% 3,910,040
2014-07-17 2014-07-15 4.740 823,000 +1,500 0.19% 3,901,020
2014-07-16 2014-07-14 4.800 821,500 -4,000 0.19% 3,943,200
2014-07-15 2014-07-11 4.780 825,500 -16,500 0.19% 3,945,890
2014-07-14 2014-07-10 4.880 842,000 +7,500 0.20% 4,108,960
2014-07-11 2014-07-09 4.760 834,500 +19,000 0.20% 3,972,220
2014-07-10 2014-07-08 4.800 815,500 -25,000 0.19% 3,914,400
2014-07-09 2014-07-07 4.840 840,500 +75,000 0.20% 4,068,020
2014-07-08 2014-07-04 4.900 765,500 -17,500 0.18% 3,750,950
2014-07-07 2014-07-03 4.840 783,000 -2,500 0.18% 3,789,720
2014-07-04 2014-07-02 4.780 785,500 +39,500 0.18% 3,754,690
2014-07-03 2014-06-30 4.920 746,000 -28,000 0.17% 3,670,320
2014-07-02 2014-06-27 4.720 774,000 +2,500 0.18% 3,653,280
2014-06-30 2014-06-26 4.800 771,500 -18,500 0.18% 3,703,200
2014-06-27 2014-06-25 4.620 790,000 -12,500 0.18% 3,649,800
2014-06-26 2014-06-24 4.640 802,500 -16,500 0.19% 3,723,600
2014-06-24 2014-06-20 4.780 819,000 +4,000 0.19% 3,914,820
2014-06-23 2014-06-19 4.880 815,000 -25,000 0.19% 3,977,200
2014-06-20 2014-06-18 4.960 840,000 +18,500 0.20% 4,166,400
2014-06-19 2014-06-17 4.900 821,500 +128,500 0.19% 4,025,350
2014-06-18 2014-06-16 5.320 693,000 -55,000 0.16% 3,686,760
2014-06-17 2014-06-13 5.220 748,000 +48,000 0.17% 3,904,560
2014-06-16 2014-06-12 5.300 700,000 +116,500 0.16% 3,710,000
2014-06-13 2014-06-11 5.000 583,500 +10,000 0.14% 2,917,500
2014-06-12 2014-06-10 4.940 573,500 -1,000 0.13% 2,833,090
2014-06-11 2014-06-09 4.980 574,500 -68,500 0.13% 2,861,010
2014-06-10 2014-06-06 4.980 643,000 +63,000 0.15% 3,202,140
2014-06-09 2014-06-05 4.640 580,000 +10,000 0.14% 2,691,200
2014-06-04 2014-05-30 4.680 570,000 +22,500 0.13% 2,667,600
2014-06-03 2014-05-29 4.700 547,500 -16,000 0.13% 2,573,250
2014-05-30 2014-05-28 4.800 563,500 -43,500 0.13% 2,704,800
2014-05-29 2014-05-27 4.640 607,000 +50,000 0.14% 2,816,480
2014-05-28 2014-05-26 4.720 557,000 +68,500 0.13% 2,629,040
2014-05-27 2014-05-23 4.800 488,500 +62,500 0.11% 2,344,800
2014-05-26 2014-05-22 4.680 426,000 +1,500 0.10% 1,993,680
2014-05-23 2014-05-21 4.640 424,500 +15,000 0.10% 1,969,680
2014-05-21 2014-05-19 4.380 409,500 -7,000 0.10% 1,793,610
2014-05-20 2014-05-16 4.380 416,500 +5,000 0.10% 1,824,270
2014-05-16 2014-05-14 4.640 411,500 -5,000 0.10% 1,909,360
2014-05-15 2014-05-13 4.720 416,500 -11,500 0.10% 1,965,880
2014-05-14 2014-05-12 4.540 428,000 +4,500 0.10% 1,943,120
2014-05-13 2014-05-09 4.480 423,500 +2,000 0.10% 1,897,280
2014-05-12 2014-05-08 4.600 421,500 +18,500 0.10% 1,938,900
2014-05-09 2014-05-07 4.960 403,000 -26,000 0.09% 1,998,880
2014-05-08 2014-05-05 5.380 429,000 +5,000 0.10% 2,308,020
2014-04-30 2014-04-28 5.620 424,000 -2,500 0.10% 2,382,880
2014-04-25 2014-04-23 6.260 426,500 +125,000 0.10% 2,669,890
2014-04-24 2014-04-22 5.940 301,500 -3,500 0.07% 1,790,910
2014-04-22 2014-04-16 5.780 305,000 +2,500 0.07% 1,762,900
2014-04-16 2014-04-14 5.740 302,500 -6,500 0.07% 1,736,350
2014-04-15 2014-04-11 5.980 309,000 -18,000 0.07% 1,847,820
2014-04-14 2014-04-10 6.440 327,000 -4,500 0.08% 2,105,880
2014-04-11 2014-04-09 6.480 331,500 +22,500 0.08% 2,148,120
2014-04-10 2014-04-08 6.520 309,000 -10,000 0.07% 2,014,680
2014-04-07 2014-04-03 6.660 319,000 +10,500 0.07% 2,124,540
2014-04-04 2014-04-02 6.880 308,500 +2,500 0.07% 2,122,480
2014-04-03 2014-04-01 6.460 306,000 -500 0.07% 1,976,760
2014-04-02 2014-03-31 6.680 306,500 -10,000 0.07% 2,047,420
2014-04-01 2014-03-28 6.500 316,500 -11,000 0.07% 2,057,250
2014-03-31 2014-03-27 6.100 327,500 +7,500 0.08% 1,997,750
2014-03-28 2014-03-26 6.680 320,000 -11,000 0.08% 2,137,600
2014-03-27 2014-03-25 6.660 331,000 +4,500 0.08% 2,204,460
2014-03-26 2014-03-24 7.100 326,500 +18,500 0.08% 2,318,150
2014-03-25 2014-03-21 7.280 308,000 +1,000 0.07% 2,242,240
2014-03-24 2014-03-20 7.580 307,000 -25,000 0.07% 2,327,060
2014-03-21 2014-03-19 7.760 332,000 -39,500 0.08% 2,576,320
2014-03-20 2014-03-18 7.540 371,500 +500 0.09% 2,801,110
2014-03-19 2014-03-17 7.660 371,000 -5,500 0.09% 2,841,860
2014-03-18 2014-03-14 7.480 376,500 -9,000 0.09% 2,816,220
2014-03-17 2014-03-13 7.680 385,500 -17,000 0.09% 2,960,640
2014-03-14 2014-03-12 7.820 402,500 +15,000 0.10% 3,147,550
2014-03-13 2014-03-11 8.100 387,500 +40,000 0.09% 3,138,750
2014-03-12 2014-03-10 7.980 347,500 +9,500 0.08% 2,773,050
2014-03-11 2014-03-07 8.100 338,000 -45,500 0.08% 2,737,800
2014-03-10 2014-03-06 8.220 383,500 +43,500 0.09% 3,152,370
2014-03-07 2014-03-05 7.700 340,000 +3,500 0.08% 2,618,000
2014-03-06 2014-03-04 7.760 336,500 -25,500 0.08% 2,611,240
2014-03-05 2014-03-03 7.660 362,000 +18,500 0.09% 2,772,920
2014-03-04 2014-02-28 7.480 343,500 -9,000 0.08% 2,569,380
2014-03-03 2014-02-27 7.600 352,500 +27,500 0.09% 2,679,000
2014-02-28 2014-02-26 7.560 325,000 -10,500 0.08% 2,457,000
2014-02-27 2014-02-25 7.140 335,500 +2,000 0.08% 2,395,470
2014-02-26 2014-02-24 7.400 333,500 -35,500 0.08% 2,467,900
2014-02-25 2014-02-21 7.240 369,000 +32,000 0.09% 2,671,560
2014-02-24 2014-02-20 7.560 337,000 +6,000 0.08% 2,547,720
2014-02-21 2014-02-19 7.140 331,000 -28,500 0.08% 2,363,340
2014-02-20 2014-02-18 6.860 359,500 -1,000 0.09% 2,466,170
2014-02-19 2014-02-17 6.700 360,500 +27,000 0.09% 2,415,350
2014-02-18 2014-02-14 6.180 333,500 -9,000 0.08% 2,061,030
2014-02-17 2014-02-13 5.560 342,500 +1,000 0.09% 1,904,300
2014-02-14 2014-02-12 5.620 341,500 +12,000 0.09% 1,919,230
2014-02-13 2014-02-11 5.700 329,500 +13,000 0.08% 1,878,150
2014-02-12 2014-02-10 5.760 316,500 -3,000 0.08% 1,823,040
2014-02-11 2014-02-07 5.620 319,500 +3,500 0.08% 1,795,590
2014-02-06 2014-02-04 5.540 316,000 +2,000 0.08% 1,750,640
2014-02-05 2014-01-30 5.540 314,000 -40,000 0.08% 1,739,560
2014-02-04 2014-01-28 5.660 354,000 -5,000 0.09% 2,003,640
2014-01-29 2014-01-27 5.400 359,000 +49,500 0.09% 1,938,600
2014-01-28 2014-01-24 5.560 309,500 +31,000 0.08% 1,720,820
2014-01-27 2014-01-23 5.740 278,500 -35,000 0.07% 1,598,590
2014-01-24 2014-01-22 6.000 313,500 -96,500 0.08% 1,881,000
2014-01-23 2014-01-21 5.960 410,000 -500 0.10% 2,443,600
2014-01-22 2014-01-20 6.200 410,500 -164,000 0.10% 2,545,100
2014-01-21 2014-01-17 6.060 574,500 -7,500 0.14% 3,481,470
2014-01-20 2014-01-16 5.580 582,000 +50,000 0.15% 3,247,560
2014-01-17 2014-01-15 5.600 532,000 +2,000 0.13% 2,979,200
2014-01-16 2014-01-14 5.500 530,000 +126,500 0.13% 2,915,000
2014-01-14 2014-01-10 5.100 403,500 -8,500 0.10% 2,057,850
2014-01-13 2014-01-09 5.140 412,000 -1,000 0.10% 2,117,680
2014-01-10 2014-01-08 5.260 413,000 -10,000 0.10% 2,172,380
2014-01-09 2014-01-07 5.260 423,000 -5,000 0.11% 2,224,980
2014-01-08 2014-01-06 5.260 428,000 -6,000 0.11% 2,251,280
2014-01-07 2014-01-03 5.200 434,000 +10,000 0.11% 2,256,800
2014-01-06 2014-01-02 5.280 424,000 +4,000 0.11% 2,238,720
2014-01-03 2013-12-31 5.020 420,000 +6,000 0.10% 2,108,400
2014-01-02 2013-12-27 5.160 414,000 +23,500 0.10% 2,136,240
2013-12-30 2013-12-24 5.240 390,500 +3,500 0.10% 2,046,220
2013-12-27 2013-12-20 5.080 387,000 -15,000 0.10% 1,965,960
2013-12-23 2013-12-19 5.140 402,000 +3,000 0.10% 2,066,280
2013-12-20 2013-12-18 5.160 399,000 -500 0.10% 2,058,840
2013-12-19 2013-12-17 4.880 399,500 -44,500 0.10% 1,949,560
2013-12-18 2013-12-16 4.720 444,000 +13,000 0.11% 2,095,680
2013-12-17 2013-12-13 4.780 431,000 +9,000 0.11% 2,060,180
2013-12-16 2013-12-12 4.740 422,000 -161,500 0.11% 2,000,280
2013-12-13 2013-12-11 4.680 583,500 -15,500 0.15% 2,730,780
2013-12-11 2013-12-09 4.660 599,000 +2,500 0.15% 2,791,340
2013-12-09 2013-12-05 4.820 596,500 -27,500 0.15% 2,875,130
2013-12-06 2013-12-04 4.800 624,000 +3,000 0.16% 2,995,200
2013-12-05 2013-12-03 4.860 621,000 -100,000 0.16% 3,018,060
2013-12-04 2013-12-02 4.560 721,000 +71,000 0.18% 3,287,760
2013-12-03 2013-11-29 4.700 650,000 -4,000 0.16% 3,055,000
2013-12-02 2013-11-28 4.660 654,000 +88,500 0.16% 3,047,640
2013-11-29 2013-11-27 4.300 565,500 -4,500 0.14% 2,431,650
2013-11-28 2013-11-26 4.340 570,000 -20,500 0.14% 2,473,800
2013-11-27 2013-11-25 4.180 590,500 +7,500 0.15% 2,468,290
2013-11-26 2013-11-22 4.320 583,000 -500 0.15% 2,518,560
2013-11-25 2013-11-21 4.320 583,500 -500 0.15% 2,520,720
2013-11-21 2013-11-19 4.320 584,000 +12,500 0.15% 2,522,880
2013-11-19 2013-11-15 4.380 571,500 -14,000 0.14% 2,503,170
2013-11-18 2013-11-14 4.160 585,500 -5,000 0.15% 2,435,680
2013-11-06 2013-11-04 4.060 590,500 +2,500 0.15% 2,397,430
2013-10-25 2013-10-23 3.900 588,000 -23,000 0.15% 2,293,200
2013-10-23 2013-10-21 3.980 611,000 -6,000 0.15% 2,431,780
2013-10-22 2013-10-18 4.180 617,000 -5,000 0.15% 2,579,060
2013-10-11 2013-10-09 4.160 622,000 +7,500 0.16% 2,587,520
2013-10-08 2013-10-04 4.200 614,500 -5,000 0.15% 2,580,900
2013-10-07 2013-10-03 4.340 619,500 +9,500 0.15% 2,688,630
2013-10-04 2013-10-02 4.380 610,000 -11,000 0.15% 2,671,800
2013-10-03 2013-09-30 4.440 621,000 -14,000 0.16% 2,757,240
2013-10-02 2013-09-27 4.320 635,000 +20,000 0.16% 2,743,200
2013-09-30 2013-09-26 4.520 615,000 +62,500 0.15% 2,779,800
2013-09-27 2013-09-25 4.560 552,500 -75,000 0.14% 2,519,400
2013-09-26 2013-09-24 4.580 627,500 -1,000 0.16% 2,873,950
2013-09-25 2013-09-23 4.600 628,500 +3,000 0.16% 2,891,100
2013-09-24 2013-09-19 4.580 625,500 +5,000 0.16% 2,864,790
2013-09-17 2013-09-13 4.640 620,500 +15,000 0.16% 2,879,120
2013-09-16 2013-09-12 4.540 605,500 +11,000 0.15% 2,748,970
2013-09-11 2013-09-09 4.560 594,500 -48,500 0.15% 2,710,920
2013-09-09 2013-09-05 4.680 643,000 -9,500 0.16% 3,009,240
2013-09-06 2013-09-04 4.620 652,500 +3,000 0.16% 3,014,550
2013-09-04 2013-09-02 4.260 649,500 +115,000 0.16% 2,766,870
2013-09-03 2013-08-30 4.280 534,500 -2,500 0.13% 2,287,660
2013-09-02 2013-08-29 4.320 537,000 +50,000 0.13% 2,319,840
2013-08-30 2013-08-28 4.340 487,000 +9,000 0.12% 2,113,580
2013-08-29 2013-08-27 4.400 478,000 -5,000 0.12% 2,103,200
2013-08-28 2013-08-26 4.420 483,000 -5,500 0.12% 2,134,860
2013-08-27 2013-08-23 4.380 488,500 +67,500 0.12% 2,139,630
2013-08-26 2013-08-22 4.400 421,000 +4,000 0.11% 1,852,400
2013-08-23 2013-08-21 4.220 417,000 -10,000 0.10% 1,759,740
2013-07-31 2013-07-29 3.940 427,000 -4,500 0.11% 1,682,380
2013-07-30 2013-07-26 3.880 431,500 -2,500 0.11% 1,674,220
2013-07-29 2013-07-25 3.820 434,000 -3,000 0.11% 1,657,880
2013-07-26 2013-07-24 3.740 437,000 +1,500 0.11% 1,634,380
2013-07-18 2013-07-16 3.800 435,500 -17,500 0.11% 1,654,900
2013-07-17 2013-07-15 3.800 453,000 -8,000 0.11% 1,721,400
2013-07-16 2013-07-12 3.720 461,000 -7,500 0.12% 1,714,920
2013-07-15 2013-07-11 3.620 468,500 -10,000 0.12% 1,695,970
2013-07-04 2013-07-02 3.720 478,500 +8,000 0.12% 1,780,020
2013-06-24 2013-06-20 3.940 470,500 +10,000 0.12% 1,853,770
2013-06-20 2013-06-18 4.000 460,500 +5,000 0.12% 1,842,000
2013-06-18 2013-06-14 4.120 455,500 -9,500 0.11% 1,876,660
2013-06-17 2013-06-13 3.960 465,000 -12,000 0.12% 1,841,400
2013-06-14 2013-06-11 3.960 477,000 -10,500 0.12% 1,888,920
2013-06-13 2013-06-10 4.040 487,500 -23,500 0.12% 1,969,500
2013-06-11 2013-06-07 4.060 511,000 -500 0.13% 2,074,660
2013-06-10 2013-06-06 4.200 511,500 -32,500 0.13% 2,148,300
2013-06-07 2013-06-05 4.200 544,000 -40,500 0.14% 2,284,800
2013-06-06 2013-06-04 4.040 584,500 +20,000 0.15% 2,361,380
2013-05-24 2013-05-22 3.920 564,500 +1,500 0.14% 2,212,840
2013-05-21 2013-05-16 3.920 563,000 -1,500 0.14% 2,206,960
2013-05-15 2013-05-13 3.960 564,500 +500 0.14% 2,235,420
2013-05-10 2013-05-08 3.980 564,000 -29,500 0.14% 2,244,720
2013-05-09 2013-05-07 3.800 593,500 +25,000 0.15% 2,255,300
2013-05-08 2013-05-06 3.800 568,500 +50,000 0.14% 2,160,300
2013-05-07 2013-05-03 3.780 518,500 -8,000 0.13% 1,959,930
2013-05-06 2013-05-02 3.700 526,500 -40,000 0.13% 1,948,050
2013-05-03 2013-04-30 3.600 566,500 +46,000 0.14% 2,039,400
2013-05-02 2013-04-29 3.820 520,500 +3,000 0.13% 1,988,310
2013-04-30 2013-04-26 3.920 517,500 -81,000 0.13% 2,028,600
2013-04-29 2013-04-25 3.840 598,500 -44,000 0.15% 2,298,240
2013-04-26 2013-04-24 3.740 642,500 -40,000 0.16% 2,402,950
2013-04-25 2013-04-23 3.480 682,500 -2,000 0.17% 2,375,100
2013-04-22 2013-04-18 3.320 684,500 -2,000 0.17% 2,272,540
2013-04-19 2013-04-17 3.300 686,500 +1,000 0.17% 2,265,450
2013-04-17 2013-04-15 3.300 685,500 -500 0.17% 2,262,150
2013-04-15 2013-04-11 3.560 686,000 -15,000 0.17% 2,442,160
2013-04-12 2013-04-10 3.480 701,000 +40,000 0.18% 2,439,480
2013-04-11 2013-04-09 3.380 661,000 -90,500 0.17% 2,234,180
2013-04-10 2013-04-08 3.160 751,500 -5,000 0.19% 2,374,740
2013-04-09 2013-04-05 3.100 756,500 -7,500 0.19% 2,345,150
2013-04-05 2013-04-02 3.240 764,000 -85,000 0.19% 2,475,360
2013-04-02 2013-03-27 3.180 849,000 -10,000 0.21% 2,699,820
2013-03-28 2013-03-26 3.300 859,000 -15,000 0.21% 2,834,700
2013-03-27 2013-03-25 3.300 874,000 -14,000 0.22% 2,884,200
2013-03-26 2013-03-22 3.280 888,000 -5,000 0.22% 2,912,640
2013-03-25 2013-03-21 3.280 893,000 +500 0.22% 2,929,040
2013-03-22 2013-03-20 3.320 892,500 +5,000 0.22% 2,963,100
2013-03-21 2013-03-19 3.280 887,500 -3,000 0.22% 2,911,000
2013-03-18 2013-03-14 3.360 890,500 -2,500 0.22% 2,992,080
2013-03-15 2013-03-13 3.400 893,000 -1,500 0.22% 3,036,200
2013-03-14 2013-03-12 3.360 894,500 -30,000 0.22% 3,005,520
2013-03-13 2013-03-11 3.480 924,500 -3,000 0.23% 3,217,260
2013-03-12 2013-03-08 3.500 927,500 +60,500 0.23% 3,246,250
2013-03-11 2013-03-07 3.480 867,000 +5,000 0.22% 3,017,160
2013-03-06 2013-03-04 3.380 862,000 -2,000 0.22% 2,913,560
2013-03-05 2013-03-01 3.420 864,000 +4,000 0.22% 2,954,880
2013-03-01 2013-02-27 3.440 860,000 -3,500 0.21% 2,958,400
2013-02-28 2013-02-26 3.440 863,500 +2,000 0.22% 2,970,440
2013-02-27 2013-02-25 3.480 861,500 -1,500 0.22% 2,998,020
2013-02-26 2013-02-22 3.480 863,000 +5,000 0.22% 3,003,240
2013-02-25 2013-02-21 3.500 858,000 -2,500 0.21% 3,003,000
2013-02-22 2013-02-20 3.520 860,500 -5,000 0.22% 3,028,960
2013-02-21 2013-02-19 3.440 865,500 +2,500 0.22% 2,977,320
2013-02-15 2013-02-08 3.440 863,000 +51,500 0.22% 2,968,720
2013-02-14 2013-02-07 3.440 811,500 +25,000 0.20% 2,791,560
2013-02-08 2013-02-06 3.500 786,500 +15,000 0.20% 2,752,750
2013-02-06 2013-02-04 3.580 771,500 +25,000 0.19% 2,761,970
2013-02-05 2013-02-01 3.560 746,500 +29,500 0.19% 2,657,540
2013-02-04 2013-01-31 3.520 717,000 -19,000 0.18% 2,523,840
2013-02-01 2013-01-30 3.500 736,000 +13,000 0.18% 2,576,000
2013-01-31 2013-01-29 3.600 723,000 +44,000 0.18% 2,602,800
2013-01-30 2013-01-28 3.540 679,000 +22,000 0.17% 2,403,660
2013-01-29 2013-01-25 3.720 657,000 -9,500 0.16% 2,444,040
2013-01-28 2013-01-24 3.840 666,500 +3,000 0.17% 2,559,360
2013-01-25 2013-01-23 3.800 663,500 +43,500 0.17% 2,521,300
2013-01-24 2013-01-22 3.820 620,000 +56,500 0.15% 2,368,400
2013-01-23 2013-01-21 3.820 563,500 -5,000 0.14% 2,152,570
2013-01-22 2013-01-18 3.920 568,500 -7,000 0.14% 2,228,520
2013-01-21 2013-01-17 3.820 575,500 -48,000 0.14% 2,198,410
2013-01-18 2013-01-16 4.020 623,500 -23,000 0.16% 2,506,470
2013-01-17 2013-01-15 4.040 646,500 -6,500 0.16% 2,611,860
2013-01-16 2013-01-14 4.080 653,000 +9,500 0.16% 2,664,240
2013-01-15 2013-01-11 4.080 643,500 -9,000 0.16% 2,625,480
2013-01-14 2013-01-10 4.260 652,500 +44,000 0.16% 2,779,650
2013-01-11 2013-01-09 4.140 608,500 +17,500 0.15% 2,519,190
2013-01-10 2013-01-08 4.120 591,000 +4,000 0.15% 2,434,920
2013-01-09 2013-01-07 4.220 587,000 +53,000 0.15% 2,477,140
2013-01-08 2013-01-04 4.120 534,000 +114,000 0.13% 2,200,080
2013-01-07 2013-01-03 3.980 420,000 +31,500 0.10% 1,671,600
2013-01-04 2013-01-02 4.000 388,500 +106,500 0.10% 1,554,000
2013-01-03 2012-12-31 4.100 282,000 +45,500 0.07% 1,156,200
2013-01-02 2012-12-27 4.200 236,500 -2,000 0.06% 993,300
2012-12-28 2012-12-24 4.220 238,500 +25,500 0.06% 1,006,470
2012-12-27 2012-12-20 4.380 213,000 +16,000 0.05% 932,940
2012-12-21 2012-12-19 4.540 197,000 -12,500 0.05% 894,380
2012-12-20 2012-12-18 4.580 209,500 -27,500 0.05% 959,510
2012-12-19 2012-12-17 4.660 237,000 +104,500 0.06% 1,104,420
2012-12-18 2012-12-14 4.280 132,500 +30,000 0.03% 567,100
2012-12-17 2012-12-13 4.280 102,500 -15,000 0.03% 438,700
2012-12-13 2012-12-11 4.240 117,500 +15,000 0.03% 498,200
2012-12-12 2012-12-10 4.260 102,500 +6,500 0.03% 436,650
2012-12-11 2012-12-07 4.240 96,000 +3,500 0.02% 407,040
2012-12-07 2012-12-05 4.420 92,500 -11,000 0.02% 408,850
2012-12-06 2012-12-04 4.480 103,500 +6,000 0.03% 463,680
2012-12-05 2012-12-03 4.380 97,500 -6,500 0.02% 427,050
2012-12-04 2012-11-30 4.520 104,000 -10,500 0.03% 470,080
2012-12-03 2012-11-29 4.480 114,500 +5,000 0.03% 512,960
2012-11-30 2012-11-28 4.540 109,500 -10,000 0.03% 497,130
2012-11-29 2012-11-27 4.400 119,500 +15,000 0.03% 525,800
2012-11-27 2012-11-23 4.160 104,500 -1,000 0.03% 434,720
2012-11-26 2012-11-22 4.140 105,500 -2,500 0.03% 436,770
2012-11-22 2012-11-20 4.080 108,000 -9,000 0.03% 440,640
2012-11-21 2012-11-19 4.060 117,000 +6,500 0.03% 475,020
2012-11-20 2012-11-16 4.120 110,500 -23,000 0.03% 455,260
2012-11-19 2012-11-15 4.160 133,500 -14,500 0.03% 555,360
2012-11-16 2012-11-14 4.300 148,000 +30,500 0.04% 636,400
2012-11-15 2012-11-13 4.260 117,500 -24,500 0.03% 500,550
2012-11-14 2012-11-12 4.180 142,000 +66,000 0.04% 593,560
2012-11-13 2012-11-09 5.000 76,000 -60,000 0.02% 380,000
2012-11-09 2012-11-07 5.620 136,000 -500 0.03% 764,320
2012-11-07 2012-11-05 5.680 136,500 -13,500 0.03% 775,320
2012-11-06 2012-11-02 5.740 150,000 +15,500 0.04% 861,000
2012-10-31 2012-10-29 5.560 134,500 -55,000 0.03% 747,820
2012-10-30 2012-10-26 5.440 189,500 -2,500 0.05% 1,030,880
2012-10-29 2012-10-25 5.380 192,000 +40,000 0.05% 1,032,960
2012-10-25 2012-10-22 5.240 152,000 +65,000 0.04% 796,480
2012-10-19 2012-10-17 5.000 87,000 +11,500 0.02% 435,000
2012-10-18 2012-10-16 4.780 75,500 -60,000 0.02% 360,890
2012-10-17 2012-10-15 4.600 135,500 +4,000 0.03% 623,300
2012-10-12 2012-10-10 4.400 131,500 +10,500 0.03% 578,600
2012-10-08 2012-10-04 4.540 121,000 +5,000 0.03% 549,340
2012-10-04 2012-09-28 4.460 116,000 -5,000 0.03% 517,360
2012-10-03 2012-09-27 4.560 121,000 -5,000 0.03% 551,760
2012-09-28 2012-09-26 4.460 126,000 +5,000 0.03% 561,960
2012-09-27 2012-09-25 4.360 121,000 -4,000 0.03% 527,560
2012-09-26 2012-09-24 4.280 125,000 +5,000 0.03% 535,000
2012-09-19 2012-09-17 4.160 120,000 -41,500 0.03% 499,200
2012-09-18 2012-09-14 4.279 161,500 -1,553 0.04% 691,035
2012-09-17 2012-09-13 4.219 163,053 -18,678 0.04% 687,990
2012-09-12 2012-09-10 4.101 181,731 -1,514 0.05% 745,201
2012-08-30 2012-08-28 3.922 183,245 -5,048 0.05% 718,739
2012-08-27 2012-08-23 3.922 188,293 -5,048 0.05% 738,539
2012-08-16 2012-08-14 3.566 193,341 -12,621 0.05% 689,399
2012-08-15 2012-08-13 3.665 205,962 +10,601 0.05% 754,802
2012-07-27 2012-07-25 3.566 195,361 -2,019 0.05% 696,602
2012-07-26 2012-07-24 3.526 197,380 -3,029 0.05% 695,981
2012-07-23 2012-07-19 3.586 200,409 -2,019 0.05% 718,571
2012-07-20 2012-07-18 3.486 202,428 -5,553 0.05% 705,760
2012-07-19 2012-07-17 3.546 207,981 +1,515 0.05% 737,481
2012-07-16 2012-07-12 3.744 206,466 +10,096 0.05% 773,009
2012-07-06 2012-07-04 3.982 196,370 +17,668 0.05% 781,889
2012-07-04 2012-06-29 4.101 178,702 -5,553 0.04% 732,780
2012-07-03 2012-06-28 4.002 184,255 -11,106 0.05% 737,301
2012-06-25 2012-06-21 3.724 195,361 -15,144 0.05% 727,562
2012-06-19 2012-06-15 3.803 210,505 -2,019 0.05% 800,641
2012-06-12 2012-06-08 3.823 212,524 -40,385 0.05% 812,530
2012-06-11 2012-06-07 3.744 252,909 +30,289 0.06% 946,891
2012-06-08 2012-06-06 3.724 222,620 +5,048 0.06% 829,079
2012-06-07 2012-06-05 3.764 217,572 +10,096 0.05% 818,900
2012-06-06 2012-06-04 3.764 207,476 -10,096 0.05% 780,900
2012-06-05 2012-06-01 3.883 217,572 +9,591 0.05% 844,760
2012-06-04 2012-05-31 3.863 207,981 +5,048 0.05% 803,401
2012-06-01 2012-05-30 3.843 202,933 -15,144 0.05% 779,881
2012-05-31 2012-05-29 3.803 218,077 -5,048 0.05% 829,440
2012-05-30 2012-05-28 3.665 223,125 -10,096 0.06% 817,700
2012-05-24 2012-05-22 3.546 233,221 +15,144 0.06% 826,979
2012-05-14 2012-05-10 3.665 218,077 -32,812 0.05% 799,200
2012-05-10 2012-05-08 3.605 250,889 +2,524 0.06% 904,538
2012-05-08 2012-05-04 3.605 248,365 -166,082 0.06% 895,439
2012-05-07 2012-05-03 3.704 414,447 -24,736 0.10% 1,535,270
2012-05-04 2012-05-02 3.764 439,183 +175,673 0.11% 1,653,001
2012-05-03 2012-04-30 3.764 263,510 -16,658 0.07% 991,801
2012-05-02 2012-04-27 3.843 280,168 -505 0.07% 1,076,699
2012-04-30 2012-04-26 3.962 280,673 +30,288 0.07% 1,112,000
2012-04-27 2012-04-25 4.200 250,385 +20,193 0.06% 1,051,522
2012-04-26 2012-04-24 4.219 230,192 -432,116 0.06% 971,279
2012-04-25 2012-04-23 3.566 662,308 +7,572 0.16% 2,361,601
2012-04-20 2012-04-18 3.368 654,736 +43,414 0.16% 2,204,901
2012-04-19 2012-04-17 3.368 611,322 +5,048 0.15% 2,058,700
2012-04-18 2012-04-16 3.546 606,274 -6,058 0.15% 2,149,790
2012-04-17 2012-04-13 3.526 612,332 -34,327 0.15% 2,159,141
2012-04-16 2012-04-12 3.447 646,659 -4,038 0.16% 2,228,941
2012-04-13 2012-04-11 3.150 650,697 +20,697 0.16% 2,049,510
2012-04-12 2012-04-10 3.784 630,000 +7,067 0.16% 2,383,680
2012-04-11 2012-04-05 4.338 622,933 -31,298 0.15% 2,702,461
2012-04-10 2012-04-03 4.219 654,231 -5,048 0.16% 2,760,481
2012-04-05 2012-04-02 3.942 659,279 -10,601 0.16% 2,598,941
2012-04-03 2012-03-30 4.081 669,880 -39,375 0.17% 2,733,621
2012-04-02 2012-03-29 4.041 709,255 +31,298 0.18% 2,866,201
2012-03-30 2012-03-28 4.259 677,957 +55,529 0.17% 2,887,451
2012-03-29 2012-03-27 4.457 622,428 -37,860 0.15% 2,774,251
2012-03-28 2012-03-26 4.398 660,288 +88,846 0.16% 2,903,758
2012-03-27 2012-03-23 4.556 571,442 +113,077 0.14% 2,603,599
2012-03-26 2012-03-22 4.734 458,365 -12,621 0.11% 2,170,118
2012-03-23 2012-03-21 5.091 470,986 -5,552 0.12% 2,397,812
2012-03-22 2012-03-20 5.051 476,538 +12,115 0.12% 2,407,198
2012-03-21 2012-03-19 5.210 464,423 +12,620 0.11% 2,419,600
2012-03-20 2012-03-16 5.210 451,803 +12,115 0.11% 2,353,851
2012-03-19 2012-03-15 5.131 439,688 +47,957 0.11% 2,255,893
2012-03-16 2012-03-14 5.190 391,731 +143,870 0.10% 2,033,121
2012-03-15 2012-03-13 5.329 247,861 +67,140 0.06% 1,320,792
2012-03-14 2012-03-12 5.428 180,721 -126,202 0.04% 980,919
2012-03-13 2012-03-09 5.210 306,923 -83,293 0.08% 1,599,040
2012-03-12 2012-03-08 5.190 390,216 -29,784 0.10% 2,025,258
2012-03-09 2012-03-07 4.398 420,000 +137,812 0.10% 1,847,040
2012-03-08 2012-03-06 4.378 282,188 +23,222 0.07% 1,235,392
2012-03-07 2012-03-05 4.180 258,966 +54,519 0.06% 1,082,429
2012-03-06 2012-03-02 4.200 204,447 -18,678 0.05% 858,600
2012-03-05 2012-03-01 4.061 223,125 +53,005 0.06% 906,100
2012-03-02 2012-02-29 4.002 170,120 +42,404 0.04% 680,739
2012-03-01 2012-02-28 3.962 127,716 -27,765 0.03% 505,999
2012-02-29 2012-02-27 3.843 155,481 +6,058 0.04% 597,521
2012-02-28 2012-02-24 4.120 149,423 +24,231 0.04% 615,680
2012-02-27 2012-02-23 4.081 125,192 -25,241 0.03% 510,879
2012-02-24 2012-02-22 3.704 150,433 -405,865 0.04% 557,261
2012-02-23 2012-02-21 2.912 556,298 +215,553 0.14% 1,619,940
2012-02-22 2012-02-20 2.932 340,745 +19,687 0.08% 998,999
2012-02-21 2012-02-17 2.912 321,058 +36,346 0.08% 934,921
2012-02-20 2012-02-16 3.170 284,712 +49,976 0.07% 902,401
2012-02-17 2012-02-15 3.348 234,736 +18,173 0.06% 785,851
2012-02-16 2012-02-14 3.209 216,563 +41,395 0.05% 694,982
2012-02-15 2012-02-13 3.447 175,168 +42,404 0.04% 603,779
2012-02-14 2012-02-10 3.526 132,764 +4,038 0.03% 468,139
2012-02-13 2012-02-09 3.645 128,726 +11,106 0.03% 469,200
2012-02-10 2012-02-08 3.685 117,620 +5,048 0.03% 433,379
2012-02-08 2012-02-06 3.803 112,572 -51,995 0.03% 428,160
2012-02-07 2012-02-03 3.704 164,567 -18,173 0.04% 609,619
2012-02-06 2012-02-02 3.467 182,740 +15,144 0.05% 633,499
2012-02-03 2012-02-01 3.467 167,596 +3,029 0.04% 580,999
2012-02-01 2012-01-30 3.467 164,567 +10,601 0.04% 570,499
2012-01-30 2012-01-26 3.486 153,966 +20,697 0.04% 536,799
2012-01-26 2012-01-19 3.665 133,269 +16,658 0.03% 488,399
2012-01-12 2012-01-10 3.467 116,611 +10,097 0.03% 404,251
2011-12-22 2011-12-20 3.685 106,514 -5,553 0.03% 392,458
2011-12-20 2011-12-16 3.843 112,067 -10,096 0.03% 430,679
2011-12-19 2011-12-15 3.586 122,163 +5,048 0.03% 438,018
2011-12-16 2011-12-14 3.724 117,115 +5,048 0.03% 436,159
2011-12-15 2011-12-13 3.803 112,067 +1,514 0.03% 426,239
2011-12-13 2011-12-09 3.368 110,553 -15,144 0.03% 372,300
2011-12-08 2011-12-06 3.566 125,697 +2,019 0.03% 448,200
2011-11-18 2011-11-16 3.189 123,678 -5,048 0.03% 394,450
2011-11-16 2011-11-14 3.328 128,726 -15,649 0.03% 428,400
2011-11-14 2011-11-10 3.189 144,375 -6,563 0.04% 460,460
2011-11-11 2011-11-09 3.427 150,938 -6,562 0.04% 517,272
2011-11-08 2011-11-04 3.407 157,500 -10,096 0.04% 536,640
2011-11-01 2011-10-28 3.486 167,596 +33,317 0.04% 584,319
2011-10-31 2011-10-27 3.566 134,279 -15,144 0.03% 478,801
2011-10-28 2011-10-26 3.328 149,423 +10,096 0.04% 497,280
2011-10-26 2011-10-24 3.209 139,327 -5,048 0.03% 447,120
2011-10-24 2011-10-20 2.833 144,375 +12,620 0.04% 408,980
2011-10-21 2011-10-19 3.011 131,755 +2,524 0.03% 396,721
2011-10-20 2011-10-18 2.952 129,231 -18,678 0.03% 381,441
2011-10-19 2011-10-17 3.348 147,909 -16,658 0.04% 495,171
2011-10-18 2011-10-14 3.090 164,567 +5,048 0.04% 508,559
2011-10-17 2011-10-13 3.170 159,519 +4,543 0.04% 505,599
2011-10-14 2011-10-12 2.952 154,976 +29,784 0.04% 457,430
2011-10-13 2011-10-11 2.853 125,192 +9,086 0.03% 357,119
2011-10-12 2011-10-10 2.754 116,106 +4,039 0.03% 319,701
2011-09-26 2011-09-22 3.308 112,067 +2,524 0.03% 370,739
2011-09-22 2011-09-20 3.506 109,543 +7,572 0.03% 384,089
2011-09-05 2011-09-01 4.853 101,971 -2,019 0.03% 494,899
2011-09-01 2011-08-30 4.853 103,990 +2,019 0.03% 504,698
2011-08-11 2011-08-09 5.190 101,971 -2,524 0.03% 529,239
2011-08-10 2011-08-08 5.725 104,495 -24,231 0.03% 598,229
2011-08-09 2011-08-05 5.725 128,726 +1,010 0.03% 736,950
2011-08-03 2011-08-01 6.339 127,716 +18,678 0.03% 809,598
2011-08-02 2011-07-29 6.260 109,038 -4,544 0.03% 682,557
2011-07-27 2011-07-25 5.745 113,582 +2,524 0.03% 652,502
2011-07-22 2011-07-20 5.547 111,058 -1,514 0.03% 616,002
2011-07-21 2011-07-19 5.666 112,572 -10,601 0.03% 637,779
2011-07-20 2011-07-18 5.745 123,173 +7,572 0.03% 707,600
2011-07-19 2011-07-15 6.022 115,601 +1,514 0.03% 696,160
2011-07-18 2011-07-14 6.141 114,087 -20,192 0.03% 700,603
2011-07-15 2011-07-13 6.260 134,279 -24,735 0.03% 840,561
2011-07-14 2011-07-12 5.428 159,014 +16,658 0.04% 863,098
2011-07-13 2011-07-11 5.527 142,356 -5,553 0.04% 786,781
2011-07-11 2011-07-07 4.794 147,909 -8,581 0.04% 709,062
2011-07-06 2011-07-04 4.893 156,490 -5,048 0.04% 765,698
2011-06-30 2011-06-28 4.774 161,538 -39,880 0.04% 771,198
2011-06-29 2011-06-27 4.952 201,418 +37,860 0.05% 997,499
2011-06-28 2011-06-24 4.774 163,558 +15,649 0.04% 780,841
2011-06-27 2011-06-23 4.853 147,909 +13,630 0.04% 717,852
2011-06-24 2011-06-22 5.032 134,279 -10,096 0.03% 675,641
2011-06-23 2011-06-21 5.150 144,375 -73,197 0.04% 743,600
2011-06-22 2011-06-20 4.853 217,572 0.05% 1,055,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top