History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-10-13 | 2025-10-09 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-10-10 | 2025-10-08 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-10-09 | 2025-10-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-18 | 2025-09-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-17 | 2025-09-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-09-12 | 2025-09-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-09-10 | 2025-09-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-09 | 2025-09-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-05 | 2025-09-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-04 | 2025-09-02 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-03 | 2025-09-01 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-09-01 | 2025-08-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-15 | 2025-08-13 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-14 | 2025-08-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-08-08 | 2025-08-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-07 | 2025-08-05 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-05 | 2025-08-01 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-04 | 2025-07-31 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-08-01 | 2025-07-30 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-31 | 2025-07-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-30 | 2025-07-28 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-29 | 2025-07-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-25 | 2025-07-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-24 | 2025-07-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-23 | 2025-07-21 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-22 | 2025-07-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-15 | 2025-07-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-14 | 2025-07-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-10 | 2025-07-08 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-09 | 2025-07-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-06-30 | 2025-06-26 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-06-23 | 2025-06-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-18 | 2025-06-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-06-12 | 2025-06-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-06-06 | 2025-06-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-06-05 | 2025-06-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-04 | 2025-06-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-05-28 | 2025-05-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-05-26 | 2025-05-22 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-23 | 2025-05-21 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-22 | 2025-05-20 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-05-21 | 2025-05-19 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-05-16 | 2025-05-14 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-05-09 | 2025-05-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-08 | 2025-05-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-05-06 | 2025-04-30 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-30 | 2025-04-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-04-29 | 2025-04-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-04-23 | 2025-04-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-11 | 2025-04-09 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-04-09 | 2025-04-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-04-08 | 2025-04-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-04-02 | 2025-03-31 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-03-25 | 2025-03-21 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-24 | 2025-03-20 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-03-21 | 2025-03-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-03-18 | 2025-03-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-17 | 2025-03-13 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-14 | 2025-03-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-11 | 2025-03-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-10 | 2025-03-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-07 | 2025-03-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-03-05 | 2025-03-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-03-03 | 2025-02-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-28 | 2025-02-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-02-27 | 2025-02-25 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-25 | 2025-02-21 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-21 | 2025-02-19 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-14 | 2025-02-12 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-02-13 | 2025-02-11 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-02-12 | 2025-02-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-07 | 2025-02-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-06 | 2025-02-04 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-04 | 2025-01-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-01-27 | 2025-01-23 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-01-24 | 2025-01-22 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-01-23 | 2025-01-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-22 | 2025-01-20 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-01-21 | 2025-01-17 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-01-20 | 2025-01-16 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-01-16 | 2025-01-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-01-15 | 2025-01-13 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-01-14 | 2025-01-10 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-13 | 2025-01-09 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-01-10 | 2025-01-08 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-09 | 2025-01-07 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-01-08 | 2025-01-06 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-01-06 | 2025-01-02 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-01-03 | 2024-12-31 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-30 | 2024-12-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-23 | 2024-12-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-18 | 2024-12-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-12-17 | 2024-12-13 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-12-13 | 2024-12-11 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-12 | 2024-12-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-12-11 | 2024-12-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-10 | 2024-12-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-03 | 2024-11-29 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-12-02 | 2024-11-28 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-11-29 | 2024-11-27 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-27 | 2024-11-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-26 | 2024-11-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-22 | 2024-11-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-11-21 | 2024-11-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-19 | 2024-11-15 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-11-13 | 2024-11-11 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-12 | 2024-11-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-31 | 2024-10-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-10-24 | 2024-10-22 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-10-23 | 2024-10-21 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-16 | 2024-10-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-10-15 | 2024-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-14 | 2024-10-09 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-10-10 | 2024-10-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-09 | 2024-10-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-10-08 | 2024-10-04 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-07 | 2024-10-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-04 | 2024-10-02 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-03 | 2024-09-30 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-02 | 2024-09-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-25 | 2024-09-23 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-09-24 | 2024-09-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-09-23 | 2024-09-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-19 | 2024-09-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-17 | 2024-09-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-16 | 2024-09-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-09-10 | 2024-09-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-09-09 | 2024-09-04 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-09-05 | 2024-09-03 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-09-04 | 2024-09-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-08-30 | 2024-08-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-08-29 | 2024-08-27 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-08-28 | 2024-08-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-08-27 | 2024-08-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-08-23 | 2024-08-21 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-08-20 | 2024-08-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-08-19 | 2024-08-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-08-16 | 2024-08-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-12 | 2024-08-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-09 | 2024-08-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-08 | 2024-08-06 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-07 | 2024-08-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-08-02 | 2024-07-31 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-08-01 | 2024-07-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-07-31 | 2024-07-29 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-07-30 | 2024-07-26 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-07-29 | 2024-07-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-07-26 | 2024-07-24 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-07-25 | 2024-07-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-23 | 2024-07-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-22 | 2024-07-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-17 | 2024-07-15 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-15 | 2024-07-11 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-12 | 2024-07-10 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-11 | 2024-07-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-10 | 2024-07-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-07-09 | 2024-07-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-07-08 | 2024-07-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-07-05 | 2024-07-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-03 | 2024-06-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-26 | 2024-06-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-25 | 2024-06-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-24 | 2024-06-20 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-06-20 | 2024-06-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-06-19 | 2024-06-17 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-06-18 | 2024-06-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-06-14 | 2024-06-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-06-13 | 2024-06-11 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-06-12 | 2024-06-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-11 | 2024-06-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-07 | 2024-06-05 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-05 | 2024-06-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-04 | 2024-05-31 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-03 | 2024-05-30 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-05-31 | 2024-05-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-05-30 | 2024-05-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-05-29 | 2024-05-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-05-27 | 2024-05-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-05-17 | 2024-05-14 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-05-16 | 2024-05-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-13 | 2024-05-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-10 | 2024-05-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-05-09 | 2024-05-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-05-08 | 2024-05-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-05-06 | 2024-05-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-05-03 | 2024-04-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-05-02 | 2024-04-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-04-30 | 2024-04-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-04-29 | 2024-04-25 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-26 | 2024-04-24 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-25 | 2024-04-23 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-24 | 2024-04-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-23 | 2024-04-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-22 | 2024-04-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-19 | 2024-04-17 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-18 | 2024-04-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-17 | 2024-04-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-25 | 2024-03-21 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-03-20 | 2024-03-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-03-18 | 2024-03-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-12 | 2024-03-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-06 | 2024-03-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-03-01 | 2024-02-28 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-02-29 | 2024-02-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-02-28 | 2024-02-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-02-27 | 2024-02-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-02-26 | 2024-02-22 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-02-23 | 2024-02-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-22 | 2024-02-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-20 | 2024-02-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-19 | 2024-02-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-16 | 2024-02-14 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-15 | 2024-02-09 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-14 | 2024-02-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-08 | 2024-02-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-02-06 | 2024-02-02 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-02-05 | 2024-02-01 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-02-02 | 2024-01-31 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-02-01 | 2024-01-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-31 | 2024-01-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-30 | 2024-01-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-29 | 2024-01-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-26 | 2024-01-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-25 | 2024-01-23 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-24 | 2024-01-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-23 | 2024-01-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-22 | 2024-01-18 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-01-19 | 2024-01-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-17 | 2024-01-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-16 | 2024-01-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-15 | 2024-01-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-12 | 2024-01-10 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-01-10 | 2024-01-08 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-09 | 2024-01-05 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-01-08 | 2024-01-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-01-05 | 2024-01-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-01-04 | 2024-01-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-12-29 | 2023-12-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-28 | 2023-12-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-12-22 | 2023-12-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-12-21 | 2023-12-19 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-12-20 | 2023-12-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-12-19 | 2023-12-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-12-18 | 2023-12-14 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-12-15 | 2023-12-13 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-12-14 | 2023-12-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-12-11 | 2023-12-07 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-12-04 | 2023-11-30 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-12-01 | 2023-11-29 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-11-30 | 2023-11-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2023-11-29 | 2023-11-27 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2023-11-28 | 2023-11-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-21 | 2023-11-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-11-17 | 2023-11-15 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-11-14 | 2023-11-10 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-11-13 | 2023-11-09 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-11-10 | 2023-11-08 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-11-09 | 2023-11-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-08 | 2023-11-06 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-07 | 2023-11-03 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-06 | 2023-11-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-03 | 2023-11-01 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-02 | 2023-10-31 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-11-01 | 2023-10-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-10-31 | 2023-10-27 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-10-30 | 2023-10-26 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-10-27 | 2023-10-25 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-10-26 | 2023-10-24 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-10-19 | 2023-10-17 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-10-18 | 2023-10-16 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-10-17 | 2023-10-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-10-12 | 2023-10-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-10-11 | 2023-10-09 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-10-10 | 2023-10-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-10-09 | 2023-10-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-10-05 | 2023-10-03 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-10-03 | 2023-09-28 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-09-29 | 2023-09-27 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-09-28 | 2023-09-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-09-27 | 2023-09-25 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-09-26 | 2023-09-22 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-09-22 | 2023-09-20 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-09-21 | 2023-09-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-09-19 | 2023-09-15 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2023-09-18 | 2023-09-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-09-14 | 2023-09-12 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-09-13 | 2023-09-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2023-09-12 | 2023-09-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-09-07 | 2023-09-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-09-06 | 2023-09-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-09-05 | 2023-08-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-09-04 | 2023-08-30 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-31 | 2023-08-29 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-08-30 | 2023-08-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-08-29 | 2023-08-25 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-08-28 | 2023-08-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-08-25 | 2023-08-23 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-08-23 | 2023-08-21 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-08-22 | 2023-08-18 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2023-08-21 | 2023-08-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-08-18 | 2023-08-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-08-16 | 2023-08-14 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-15 | 2023-08-11 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-08-14 | 2023-08-10 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-11 | 2023-08-09 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-10 | 2023-08-08 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-09 | 2023-08-07 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-08 | 2023-08-04 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-07 | 2023-08-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-04 | 2023-08-02 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-03 | 2023-08-01 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-02 | 2023-07-31 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-08-01 | 2023-07-28 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-07-31 | 2023-07-27 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-07-28 | 2023-07-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-07-27 | 2023-07-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-07-21 | 2023-07-19 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-07-20 | 2023-07-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-18 | 2023-07-13 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-14 | 2023-07-12 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-13 | 2023-07-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-12 | 2023-07-10 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-11 | 2023-07-07 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-10 | 2023-07-06 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-07 | 2023-07-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-07-06 | 2023-07-04 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-07-05 | 2023-07-03 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-07-04 | 2023-06-30 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-07-03 | 2023-06-29 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-30 | 2023-06-28 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-29 | 2023-06-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-28 | 2023-06-26 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-27 | 2023-06-23 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-26 | 2023-06-21 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-23 | 2023-06-20 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-06-21 | 2023-06-19 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-20 | 2023-06-16 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-19 | 2023-06-15 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-16 | 2023-06-14 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-15 | 2023-06-13 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-14 | 2023-06-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-13 | 2023-06-09 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-12 | 2023-06-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-09 | 2023-06-07 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-06-08 | 2023-06-06 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-06-06 | 2023-06-02 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-06-05 | 2023-06-01 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-06-02 | 2023-05-31 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-06-01 | 2023-05-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-05-31 | 2023-05-29 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2023-05-30 | 2023-05-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-05-29 | 2023-05-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-05-25 | 2023-05-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-05-24 | 2023-05-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-05-23 | 2023-05-19 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2023-05-22 | 2023-05-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-05-19 | 2023-05-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-05-18 | 2023-05-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-05-17 | 2023-05-15 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2023-05-15 | 2023-05-11 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-05-11 | 2023-05-09 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-05-09 | 2023-05-05 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-05-08 | 2023-05-04 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-05-05 | 2023-05-03 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-05-04 | 2023-05-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-05-03 | 2023-04-28 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-05-02 | 2023-04-27 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-04-28 | 2023-04-26 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-04-27 | 2023-04-25 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-04-26 | 2023-04-24 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-25 | 2023-04-21 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-24 | 2023-04-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-21 | 2023-04-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-20 | 2023-04-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-19 | 2023-04-17 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-18 | 2023-04-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-17 | 2023-04-13 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-04-14 | 2023-04-12 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-04-13 | 2023-04-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-04-12 | 2023-04-06 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-04-11 | 2023-04-04 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-04-06 | 2023-04-03 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-04-04 | 2023-03-31 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-04-03 | 2023-03-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-03-31 | 2023-03-29 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-03-30 | 2023-03-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-03-29 | 2023-03-27 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-03-28 | 2023-03-24 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-03-27 | 2023-03-23 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-03-24 | 2023-03-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2023-03-23 | 2023-03-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2023-03-22 | 2023-03-20 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-17 | 2023-03-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-16 | 2023-03-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-15 | 2023-03-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-14 | 2023-03-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-13 | 2023-03-09 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-09 | 2023-03-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-08 | 2023-03-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-03-06 | 2023-03-02 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-03-03 | 2023-03-01 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-03-02 | 2023-02-28 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-03-01 | 2023-02-27 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-28 | 2023-02-24 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-27 | 2023-02-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-24 | 2023-02-22 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-23 | 2023-02-21 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-22 | 2023-02-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-21 | 2023-02-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-20 | 2023-02-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-17 | 2023-02-15 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-16 | 2023-02-14 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-15 | 2023-02-13 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2023-02-14 | 2023-02-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-13 | 2023-02-09 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-10 | 2023-02-08 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-09 | 2023-02-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-08 | 2023-02-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-02-07 | 2023-02-03 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-02-06 | 2023-02-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-02 | 2023-01-31 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-02-01 | 2023-01-30 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-01-31 | 2023-01-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-01-30 | 2023-01-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2023-01-27 | 2023-01-20 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2023-01-26 | 2023-01-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-01-20 | 2023-01-18 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-01-19 | 2023-01-17 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-01-18 | 2023-01-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-17 | 2023-01-13 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-16 | 2023-01-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-13 | 2023-01-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-12 | 2023-01-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-11 | 2023-01-09 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-10 | 2023-01-06 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2023-01-09 | 2023-01-05 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2023-01-06 | 2023-01-04 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2023-01-05 | 2023-01-03 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-04 | 2022-12-30 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-12-30 | 2022-12-28 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-12-29 | 2022-12-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2022-12-28 | 2022-12-22 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-12-23 | 2022-12-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-12-22 | 2022-12-20 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2022-12-21 | 2022-12-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-12-20 | 2022-12-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-12-19 | 2022-12-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-12-16 | 2022-12-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-12-15 | 2022-12-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-12-14 | 2022-12-12 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-12-13 | 2022-12-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-12-12 | 2022-12-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-12-09 | 2022-12-07 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-12-08 | 2022-12-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-12-07 | 2022-12-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-06 | 2022-12-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-12-05 | 2022-12-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-12-02 | 2022-11-30 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-12-01 | 2022-11-29 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-11-30 | 2022-11-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-11-29 | 2022-11-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-11-28 | 2022-11-24 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-11-25 | 2022-11-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-11-24 | 2022-11-22 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-11-23 | 2022-11-21 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-11-22 | 2022-11-18 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-11-21 | 2022-11-17 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-11-18 | 2022-11-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-17 | 2022-11-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-11-16 | 2022-11-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-14 | 2022-11-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-11 | 2022-11-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-10 | 2022-11-08 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-09 | 2022-11-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-08 | 2022-11-04 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-11-07 | 2022-11-03 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-11-04 | 2022-11-02 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-11-03 | 2022-11-01 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-11-02 | 2022-10-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-11-01 | 2022-10-28 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-10-31 | 2022-10-27 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-10-28 | 2022-10-26 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-10-27 | 2022-10-25 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-10-26 | 2022-10-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-10-25 | 2022-10-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-24 | 2022-10-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-21 | 2022-10-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-20 | 2022-10-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-19 | 2022-10-17 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-18 | 2022-10-14 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-17 | 2022-10-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-14 | 2022-10-12 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-13 | 2022-10-11 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-12 | 2022-10-10 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-11 | 2022-10-07 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-10 | 2022-10-06 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-07 | 2022-10-05 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-06 | 2022-10-03 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-05 | 2022-09-30 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-03 | 2022-09-29 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-09-30 | 2022-09-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-09-29 | 2022-09-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-28 | 2022-09-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-27 | 2022-09-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-09-26 | 2022-09-22 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-09-23 | 2022-09-21 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-09-22 | 2022-09-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-09-21 | 2022-09-19 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-09-20 | 2022-09-16 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-09-19 | 2022-09-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-09-16 | 2022-09-14 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-09-15 | 2022-09-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-09-14 | 2022-09-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-09-13 | 2022-09-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-09 | 2022-09-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-09-08 | 2022-09-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-09-07 | 2022-09-05 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-09-06 | 2022-09-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-09-05 | 2022-09-01 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-09-02 | 2022-08-31 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-09-01 | 2022-08-30 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-08-31 | 2022-08-29 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-08-30 | 2022-08-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-08-29 | 2022-08-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-26 | 2022-08-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-25 | 2022-08-23 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-24 | 2022-08-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-23 | 2022-08-19 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-22 | 2022-08-18 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-19 | 2022-08-17 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-08-18 | 2022-08-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-08-17 | 2022-08-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-16 | 2022-08-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-15 | 2022-08-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-12 | 2022-08-10 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-11 | 2022-08-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-10 | 2022-08-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-08-09 | 2022-08-05 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-08-08 | 2022-08-04 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-08-05 | 2022-08-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-08-04 | 2022-08-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-08-03 | 2022-08-01 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-08-02 | 2022-07-29 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-08-01 | 2022-07-28 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-07-29 | 2022-07-27 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-07-28 | 2022-07-26 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-07-27 | 2022-07-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-07-26 | 2022-07-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-07-25 | 2022-07-21 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-07-22 | 2022-07-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-07-21 | 2022-07-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-07-20 | 2022-07-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-07-19 | 2022-07-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-07-18 | 2022-07-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-07-15 | 2022-07-13 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-07-14 | 2022-07-12 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-07-13 | 2022-07-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-07-11 | 2022-07-07 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-07-08 | 2022-07-06 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-07-07 | 2022-07-05 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-07-06 | 2022-07-04 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-07-05 | 2022-06-30 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-07-04 | 2022-06-29 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2022-06-30 | 2022-06-28 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-06-29 | 2022-06-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-28 | 2022-06-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-27 | 2022-06-23 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-24 | 2022-06-22 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-06-23 | 2022-06-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-06-22 | 2022-06-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-06-21 | 2022-06-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-06-20 | 2022-06-16 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-06-17 | 2022-06-15 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-06-16 | 2022-06-14 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-06-15 | 2022-06-13 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-06-14 | 2022-06-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-06-13 | 2022-06-09 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-06-10 | 2022-06-08 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-06-09 | 2022-06-07 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-06-08 | 2022-06-06 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-06-07 | 2022-06-02 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-06-06 | 2022-06-01 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2022-06-02 | 2022-05-31 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-06-01 | 2022-05-30 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2022-05-31 | 2022-05-27 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-05-30 | 2022-05-26 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-05-27 | 2022-05-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-05-26 | 2022-05-24 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-05-25 | 2022-05-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-05-24 | 2022-05-20 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-05-23 | 2022-05-19 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-05-20 | 2022-05-18 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-05-19 | 2022-05-17 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2022-05-18 | 2022-05-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-05-17 | 2022-05-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-05-16 | 2022-05-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-05-13 | 2022-05-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-12 | 2022-05-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-05-11 | 2022-05-06 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-05-10 | 2022-05-05 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-05-06 | 2022-05-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-05-05 | 2022-05-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-05-04 | 2022-04-29 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2022-05-03 | 2022-04-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-04-29 | 2022-04-27 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-04-28 | 2022-04-26 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-04-27 | 2022-04-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-04-26 | 2022-04-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-04-25 | 2022-04-21 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-04-22 | 2022-04-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2022-04-21 | 2022-04-19 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-04-20 | 2022-04-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-04-19 | 2022-04-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-04-14 | 2022-04-12 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-04-13 | 2022-04-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-04-12 | 2022-04-08 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-04-11 | 2022-04-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-04-08 | 2022-04-06 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-04-07 | 2022-04-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-04-06 | 2022-04-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-04-04 | 2022-03-31 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2022-04-01 | 2022-03-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-03-31 | 2022-03-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-03-30 | 2022-03-28 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-03-29 | 2022-03-25 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2022-03-28 | 2022-03-24 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-03-25 | 2022-03-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-03-24 | 2022-03-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-03-23 | 2022-03-21 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-03-22 | 2022-03-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2022-03-21 | 2022-03-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-03-18 | 2022-03-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-03-17 | 2022-03-15 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-03-16 | 2022-03-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-03-15 | 2022-03-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-14 | 2022-03-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-03-11 | 2022-03-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-03-10 | 2022-03-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-03-09 | 2022-03-07 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-03-08 | 2022-03-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-03-07 | 2022-03-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-03-04 | 2022-03-02 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-03-03 | 2022-03-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-03-02 | 2022-02-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-03-01 | 2022-02-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-02-28 | 2022-02-24 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-02-25 | 2022-02-23 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-02-24 | 2022-02-22 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-02-23 | 2022-02-21 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2022-02-22 | 2022-02-18 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-02-21 | 2022-02-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-02-18 | 2022-02-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-02-17 | 2022-02-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-02-16 | 2022-02-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-02-15 | 2022-02-11 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-02-14 | 2022-02-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-02-11 | 2022-02-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-02-10 | 2022-02-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-02-09 | 2022-02-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-02-08 | 2022-02-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-02-07 | 2022-01-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-02-04 | 2022-01-27 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-01-28 | 2022-01-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-01-27 | 2022-01-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-01-26 | 2022-01-24 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-01-25 | 2022-01-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-01-24 | 2022-01-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-01-20 | 2022-01-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-01-19 | 2022-01-17 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-01-18 | 2022-01-14 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-01-17 | 2022-01-13 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-01-14 | 2022-01-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-01-13 | 2022-01-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-12 | 2022-01-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-11 | 2022-01-07 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-10 | 2022-01-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-07 | 2022-01-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-06 | 2022-01-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-05 | 2022-01-03 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-04 | 2021-12-31 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-01-03 | 2021-12-29 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2021-12-30 | 2021-12-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-12-29 | 2021-12-24 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-12-28 | 2021-12-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-12-23 | 2021-12-21 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-12-22 | 2021-12-20 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-12-21 | 2021-12-17 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-12-20 | 2021-12-16 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2021-12-17 | 2021-12-15 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-12-16 | 2021-12-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-12-15 | 2021-12-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-12-14 | 2021-12-10 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-12-13 | 2021-12-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-12-10 | 2021-12-08 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-12-09 | 2021-12-07 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-12-08 | 2021-12-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-12-07 | 2021-12-03 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-12-06 | 2021-12-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-12-03 | 2021-12-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-12-02 | 2021-11-30 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-12-01 | 2021-11-29 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-11-30 | 2021-11-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-11-29 | 2021-11-25 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-11-26 | 2021-11-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-11-25 | 2021-11-23 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-11-24 | 2021-11-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-11-23 | 2021-11-19 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-22 | 2021-11-18 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-11-19 | 2021-11-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-11-18 | 2021-11-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2021-11-17 | 2021-11-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-11-16 | 2021-11-12 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2021-11-15 | 2021-11-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-11-12 | 2021-11-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-11-11 | 2021-11-09 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-11-10 | 2021-11-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-11-09 | 2021-11-05 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-11-08 | 2021-11-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-11-05 | 2021-11-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-11-04 | 2021-11-02 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-11-03 | 2021-11-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-11-02 | 2021-10-29 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-11-01 | 2021-10-28 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-10-29 | 2021-10-27 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2021-10-28 | 2021-10-26 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-10-27 | 2021-10-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-10-26 | 2021-10-22 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-10-25 | 2021-10-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2021-10-22 | 2021-10-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-10-21 | 2021-10-19 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2021-10-20 | 2021-10-18 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2021-10-19 | 2021-10-15 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2021-10-18 | 2021-10-12 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-10-15 | 2021-10-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-10-12 | 2021-10-08 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-10-11 | 2021-10-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-10-08 | 2021-10-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-10-07 | 2021-10-05 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-10-06 | 2021-10-04 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2021-10-05 | 2021-09-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2021-10-04 | 2021-09-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-30 | 2021-09-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-29 | 2021-09-27 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-28 | 2021-09-24 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-09-27 | 2021-09-23 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-09-24 | 2021-09-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-09-23 | 2021-09-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-09-21 | 2021-09-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-09-20 | 2021-09-16 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-09-17 | 2021-09-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-09-16 | 2021-09-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-09-15 | 2021-09-13 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-09-14 | 2021-09-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-09-13 | 2021-09-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-09-10 | 2021-09-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-09-09 | 2021-09-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-09-08 | 2021-09-06 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-09-07 | 2021-09-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-09-06 | 2021-09-02 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-09-03 | 2021-09-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2021-09-02 | 2021-08-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-09-01 | 2021-08-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2021-08-31 | 2021-08-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-08-30 | 2021-08-26 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-08-27 | 2021-08-25 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-08-26 | 2021-08-24 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2021-08-25 | 2021-08-23 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-08-24 | 2021-08-20 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2021-08-23 | 2021-08-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-20 | 2021-08-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-19 | 2021-08-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-18 | 2021-08-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-17 | 2021-08-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-16 | 2021-08-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-13 | 2021-08-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-12 | 2021-08-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-11 | 2021-08-09 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2021-08-10 | 2021-08-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-09 | 2021-08-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-06 | 2021-08-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-05 | 2021-08-03 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-04 | 2021-08-02 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2021-08-03 | 2021-07-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-08-02 | 2021-07-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-07-30 | 2021-07-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-29 | 2021-07-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-28 | 2021-07-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-27 | 2021-07-23 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-26 | 2021-07-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-23 | 2021-07-21 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-22 | 2021-07-20 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-21 | 2021-07-19 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-20 | 2021-07-16 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2021-07-19 | 2021-07-15 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2021-07-16 | 2021-07-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-07-15 | 2021-07-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-07-14 | 2021-07-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-07-13 | 2021-07-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-07-12 | 2021-07-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2021-07-09 | 2021-07-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2021-07-08 | 2021-07-06 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2021-07-07 | 2021-07-05 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2021-07-06 | 2021-07-02 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-07-05 | 2021-06-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-07-02 | 2021-06-29 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-06-30 | 2021-06-28 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-06-29 | 2021-06-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-06-28 | 2021-06-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2021-06-25 | 2021-06-23 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-06-24 | 2021-06-22 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-06-23 | 2021-06-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-06-22 | 2021-06-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2021-06-21 | 2021-06-17 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-06-18 | 2021-06-16 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-06-17 | 2021-06-15 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-06-16 | 2021-06-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2021-06-15 | 2021-06-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-06-11 | 2021-06-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-06-10 | 2021-06-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-06-09 | 2021-06-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-06-08 | 2021-06-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-06-07 | 2021-06-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2021-06-04 | 2021-06-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2021-06-03 | 2021-06-01 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2021-06-02 | 2021-05-31 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2021-06-01 | 2021-05-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2021-05-31 | 2021-05-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2021-05-28 | 2021-05-26 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-05-27 | 2021-05-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-05-26 | 2021-05-24 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-05-25 | 2021-05-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-05-24 | 2021-05-20 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-05-21 | 2021-05-18 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-05-20 | 2021-05-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-05-18 | 2021-05-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-17 | 2021-05-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-14 | 2021-05-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-13 | 2021-05-11 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-12 | 2021-05-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2021-05-11 | 2021-05-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-10 | 2021-05-06 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-07 | 2021-05-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-05-06 | 2021-05-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2021-05-05 | 2021-05-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-05-04 | 2021-04-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-05-03 | 2021-04-29 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-04-30 | 2021-04-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-29 | 2021-04-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-28 | 2021-04-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-27 | 2021-04-23 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2021-04-26 | 2021-04-22 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2021-04-23 | 2021-04-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-04-22 | 2021-04-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2021-04-21 | 2021-04-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-04-20 | 2021-04-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2021-04-19 | 2021-04-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-04-16 | 2021-04-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-04-15 | 2021-04-13 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-04-14 | 2021-04-12 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2021-04-13 | 2021-04-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-04-12 | 2021-04-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2021-04-09 | 2021-04-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-04-08 | 2021-04-01 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2021-04-07 | 2021-03-31 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2021-04-01 | 2021-03-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-31 | 2021-03-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-30 | 2021-03-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-03-29 | 2021-03-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-26 | 2021-03-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2021-03-25 | 2021-03-23 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2021-03-24 | 2021-03-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2021-03-23 | 2021-03-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2021-03-22 | 2021-03-18 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2021-03-19 | 2021-03-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2021-03-18 | 2021-03-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2021-03-17 | 2021-03-15 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2021-03-16 | 2021-03-12 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2021-03-15 | 2021-03-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2021-03-12 | 2021-03-10 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2021-03-11 | 2021-03-09 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2020-06-01 | 2020-05-28 | 0.070 | 5,000 | -2,950,000 | 0.00% | 350 |
| 2020-02-24 | 2020-02-20 | 0.132 | 2,955,000 | -155,500 | 0.33% | 390,060 |
| 2020-02-12 | 2020-02-10 | 0.122 | 3,110,500 | -15,000 | 0.35% | 379,481 |
| 2019-11-15 | 2019-11-13 | 0.186 | 3,125,500 | -30,000 | 0.35% | 581,343 |
| 2019-11-06 | 2019-11-04 | 0.168 | 3,155,500 | -20,000 | 0.35% | 530,124 |
| 2019-11-04 | 2019-10-31 | 0.204 | 3,175,500 | +50,000 | 0.36% | 647,802 |
| 2019-11-01 | 2019-10-30 | 0.204 | 3,125,500 | +501,500 | 0.35% | 637,602 |
| 2019-10-31 | 2019-10-29 | 0.188 | 2,624,000 | +1,300,000 | 0.29% | 493,312 |
| 2019-10-30 | 2019-10-28 | 0.168 | 1,324,000 | +224,000 | 0.15% | 222,432 |
| 2019-10-29 | 2019-10-25 | 0.154 | 1,100,000 | -25,000 | 0.12% | 169,400 |
| 2019-10-28 | 2019-10-24 | 0.158 | 1,125,000 | +960,000 | 0.13% | 177,750 |
| 2019-10-25 | 2019-10-23 | 0.124 | 165,000 | +50,000 | 0.02% | 20,460 |
| 2019-10-22 | 2019-10-18 | 0.146 | 115,000 | +110,000 | 0.01% | 16,790 |
| 2017-10-24 | 2017-10-20 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2015-03-20 | 2015-03-18 | 3.100 | 0 | -5,000 | ||
| 2015-03-19 | 2015-03-17 | 3.060 | 5,000 | +5,000 | 0.00% | 15,300 |
| 2014-08-26 | 2014-08-22 | 3.880 | 0 | -336,500 | ||
| 2014-06-10 | 2014-06-06 | 4.980 | 336,500 | +336,500 | 0.08% | 1,675,770 |
| 2014-02-25 | 2014-02-21 | 7.240 | 0 | -286,500 | ||
| 2014-01-16 | 2014-01-14 | 5.500 | 286,500 | -11,500 | 0.07% | 1,575,750 |
| 2013-12-13 | 2013-12-11 | 4.680 | 298,000 | -9,000 | 0.07% | 1,394,640 |
| 2013-12-12 | 2013-12-10 | 4.680 | 307,000 | +2,500 | 0.08% | 1,436,760 |
| 2013-12-11 | 2013-12-09 | 4.660 | 304,500 | -5,000 | 0.08% | 1,418,970 |
| 2013-12-10 | 2013-12-06 | 4.700 | 309,500 | +3,000 | 0.08% | 1,454,650 |
| 2013-12-09 | 2013-12-05 | 4.820 | 306,500 | +20,000 | 0.08% | 1,477,330 |
| 2013-12-02 | 2013-11-28 | 4.660 | 286,500 | +65,000 | 0.07% | 1,335,090 |
| 2013-11-29 | 2013-11-27 | 4.300 | 221,500 | +221,500 | 0.06% | 952,450 |
| 2013-05-09 | 2013-05-07 | 3.800 | 0 | -15,000 | ||
| 2013-04-24 | 2013-04-22 | 3.360 | 15,000 | -500 | 0.00% | 50,400 |
| 2013-04-17 | 2013-04-15 | 3.300 | 15,500 | +500 | 0.00% | 51,150 |
| 2013-04-10 | 2013-04-08 | 3.160 | 15,000 | +15,000 | 0.00% | 47,400 |
| 2013-01-25 | 2013-01-23 | 3.800 | 0 | -10,000 | ||
| 2013-01-24 | 2013-01-22 | 3.820 | 10,000 | +10,000 | 0.00% | 38,200 |
| 2012-12-20 | 2012-12-18 | 4.580 | 0 | -5,000 | ||
| 2012-09-18 | 2012-09-14 | 4.279 | 5,000 | -48 | 0.00% | 21,394 |
| 2012-09-11 | 2012-09-07 | 3.982 | 5,048 | -5,048 | 0.00% | 20,100 |
| 2012-09-10 | 2012-09-06 | 3.843 | 10,096 | -2,524 | 0.00% | 38,799 |
| 2012-09-07 | 2012-09-05 | 3.784 | 12,620 | -2,524 | 0.00% | 47,749 |
| 2012-08-20 | 2012-08-16 | 3.586 | 15,144 | -2,019 | 0.00% | 54,299 |
| 2012-08-07 | 2012-08-03 | 3.486 | 17,163 | -3,029 | 0.00% | 59,838 |
| 2012-08-06 | 2012-08-02 | 3.467 | 20,192 | +5,048 | 0.00% | 69,999 |
| 2012-07-31 | 2012-07-27 | 3.566 | 15,144 | +10,096 | 0.00% | 53,999 |
| 2012-04-13 | 2012-04-11 | 3.150 | 5,048 | -5,048 | 0.00% | 15,900 |
| 2012-04-02 | 2012-03-29 | 4.041 | 10,096 | -50,481 | 0.00% | 40,799 |
| 2012-03-28 | 2012-03-26 | 4.398 | 60,577 | +15,144 | 0.02% | 266,400 |
| 2012-03-27 | 2012-03-23 | 4.556 | 45,433 | +25,241 | 0.01% | 207,001 |
| 2012-03-23 | 2012-03-21 | 5.091 | 20,192 | -25,241 | 0.00% | 102,798 |
| 2012-03-19 | 2012-03-15 | 5.131 | 45,433 | -10,096 | 0.01% | 233,102 |
| 2012-03-16 | 2012-03-14 | 5.190 | 55,529 | -65,625 | 0.01% | 288,201 |
| 2012-03-15 | 2012-03-13 | 5.329 | 121,154 | -429,086 | 0.03% | 645,601 |
| 2012-03-14 | 2012-03-12 | 5.428 | 550,240 | -193,342 | 0.14% | 2,986,598 |
| 2012-03-08 | 2012-03-06 | 4.378 | 743,582 | +30,289 | 0.18% | 3,255,331 |
| 2012-03-06 | 2012-03-02 | 4.200 | 713,293 | +10,096 | 0.18% | 2,995,559 |
| 2012-03-05 | 2012-03-01 | 4.061 | 703,197 | +30,793 | 0.17% | 2,855,650 |
| 2012-03-02 | 2012-02-29 | 4.002 | 672,404 | -20,192 | 0.17% | 2,690,641 |
| 2012-02-29 | 2012-02-27 | 3.843 | 692,596 | +50,481 | 0.17% | 2,661,679 |
| 2012-02-28 | 2012-02-24 | 4.120 | 642,115 | +23,726 | 0.16% | 2,645,758 |
| 2012-02-27 | 2012-02-23 | 4.081 | 618,389 | +129,230 | 0.15% | 2,523,498 |
| 2012-02-24 | 2012-02-22 | 3.704 | 489,159 | +287,741 | 0.12% | 1,812,031 |
| 2012-02-23 | 2012-02-21 | 2.912 | 201,418 | +55,529 | 0.05% | 586,529 |
| 2012-02-22 | 2012-02-20 | 2.932 | 145,889 | +114,086 | 0.04% | 427,719 |
| 2012-01-18 | 2012-01-16 | 3.605 | 31,803 | -3,534 | 0.01% | 114,660 |
| 2011-12-12 | 2011-12-08 | 3.467 | 35,337 | -176,682 | 0.01% | 122,502 |
| 2011-12-07 | 2011-12-05 | 3.447 | 212,019 | -2,524 | 0.05% | 730,799 |
| 2011-12-06 | 2011-12-02 | 3.447 | 214,543 | +90,865 | 0.05% | 739,499 |
| 2011-12-05 | 2011-12-01 | 3.328 | 123,678 | +83,293 | 0.03% | 411,600 |
| 2011-11-02 | 2011-10-31 | 3.407 | 40,385 | -312,476 | 0.01% | 137,601 |
| 2011-10-31 | 2011-10-27 | 3.566 | 352,861 | +75,217 | 0.09% | 1,258,202 |
| 2011-10-26 | 2011-10-24 | 3.209 | 277,644 | +60,577 | 0.07% | 890,999 |
| 2011-10-25 | 2011-10-21 | 3.070 | 217,067 | +176,682 | 0.05% | 666,499 |
| 2011-10-20 | 2011-10-18 | 2.952 | 40,385 | +5,048 | 0.01% | 119,201 |
| 2011-10-19 | 2011-10-17 | 3.348 | 35,337 | -75,216 | 0.01% | 118,302 |
| 2011-10-18 | 2011-10-14 | 3.090 | 110,553 | +75,216 | 0.03% | 341,640 |
| 2011-09-23 | 2011-09-21 | 3.467 | 35,337 | -61,586 | 0.01% | 122,502 |
| 2011-09-22 | 2011-09-20 | 3.506 | 96,923 | +61,586 | 0.02% | 339,840 |
| 2011-09-21 | 2011-09-19 | 3.566 | 35,337 | +2,524 | 0.01% | 126,002 |
| 2011-09-19 | 2011-09-15 | 3.922 | 32,813 | +2,525 | 0.01% | 128,702 |
| 2011-09-05 | 2011-09-01 | 4.853 | 30,288 | -5,049 | 0.01% | 146,998 |
| 2011-09-01 | 2011-08-30 | 4.853 | 35,337 | -206,971 | 0.01% | 171,502 |
| 2011-08-30 | 2011-08-26 | 5.012 | 242,308 | +19,183 | 0.06% | 1,214,402 |
| 2011-08-29 | 2011-08-25 | 5.091 | 223,125 | +71,683 | 0.06% | 1,135,940 |
| 2011-08-26 | 2011-08-24 | 4.655 | 151,442 | +25,745 | 0.04% | 704,999 |
| 2011-08-25 | 2011-08-23 | 4.754 | 125,697 | +95,409 | 0.03% | 597,599 |
| 2011-08-12 | 2011-08-10 | 5.190 | 30,288 | -116,106 | 0.01% | 157,198 |
| 2011-08-11 | 2011-08-09 | 5.190 | 146,394 | +116,106 | 0.04% | 759,799 |
| 2011-08-02 | 2011-07-29 | 6.260 | 30,288 | -5,049 | 0.01% | 189,597 |
| 2011-07-21 | 2011-07-19 | 5.666 | 35,337 | +10,097 | 0.01% | 200,203 |
| 2011-07-19 | 2011-07-15 | 6.022 | 25,240 | +3,028 | 0.01% | 151,998 |
| 2011-07-18 | 2011-07-14 | 6.141 | 22,212 | -92,379 | 0.01% | 136,403 |
| 2011-07-15 | 2011-07-13 | 6.260 | 114,591 | -440,697 | 0.03% | 717,318 |
| 2011-07-14 | 2011-07-12 | 5.428 | 555,288 | +41,899 | 0.14% | 3,013,997 |
| 2011-07-04 | 2011-06-29 | 4.655 | 513,389 | -3,534 | 0.13% | 2,389,948 |
| 2011-06-29 | 2011-06-27 | 4.952 | 516,923 | -4,039 | 0.13% | 2,560,000 |
| 2011-06-28 | 2011-06-24 | 4.774 | 520,962 | +8,077 | 0.13% | 2,487,122 |
| 2011-06-27 | 2011-06-23 | 4.853 | 512,885 | +21,202 | 0.13% | 2,489,202 |
| 2011-06-24 | 2011-06-22 | 5.032 | 491,683 | +42,404 | 0.12% | 2,473,962 |
| 2011-06-23 | 2011-06-21 | 5.150 | 449,279 | +126,707 | 0.11% | 2,314,001 |
| 2011-06-22 | 2011-06-20 | 4.853 | 322,572 | 0.08% | 1,565,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy