History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 51,966,500 +0 3.46% 3,014,057
2025-10-13 2025-10-09 0.059 51,966,500 +0 3.46% 3,066,024
2025-10-10 2025-10-08 0.059 51,966,500 +0 3.46% 3,066,024
2025-10-09 2025-10-06 0.059 51,966,500 +0 3.46% 3,066,024
2025-10-08 2025-10-03 0.059 51,966,500 +0 3.46% 3,066,024
2025-10-06 2025-10-02 0.060 51,966,500 +0 3.46% 3,117,990
2025-10-03 2025-09-30 0.060 51,966,500 +0 3.46% 3,117,990
2025-10-02 2025-09-29 0.064 51,966,500 +0 3.46% 3,325,856
2025-09-30 2025-09-26 0.060 51,966,500 +0 3.46% 3,117,990
2025-09-29 2025-09-25 0.058 51,966,500 +0 3.46% 3,014,057
2025-09-26 2025-09-24 0.058 51,966,500 +0 3.46% 3,014,057
2025-09-25 2025-09-23 0.060 51,966,500 +0 3.46% 3,117,990
2025-09-24 2025-09-22 0.059 51,966,500 +0 3.46% 3,066,024
2025-09-23 2025-09-19 0.059 51,966,500 +0 3.46% 3,066,024
2025-09-22 2025-09-18 0.059 51,966,500 +0 3.46% 3,066,024
2025-09-19 2025-09-17 0.061 51,966,500 +0 3.46% 3,169,956
2025-09-18 2025-09-16 0.061 51,966,500 +0 3.46% 3,169,956
2025-09-17 2025-09-15 0.061 51,966,500 +0 3.46% 3,169,956
2025-09-16 2025-09-12 0.060 51,966,500 +0 3.46% 3,117,990
2025-09-15 2025-09-11 0.060 51,966,500 +0 3.46% 3,117,990
2025-09-12 2025-09-10 0.062 51,966,500 +0 3.46% 3,221,923
2025-09-11 2025-09-09 0.061 51,966,500 +0 3.46% 3,169,956
2025-09-10 2025-09-08 0.067 51,966,500 +0 3.46% 3,481,756
2025-09-09 2025-09-05 0.067 51,966,500 +0 3.46% 3,481,756
2025-09-08 2025-09-04 0.067 51,966,500 +0 3.46% 3,481,756
2025-09-05 2025-09-03 0.067 51,966,500 +0 3.46% 3,481,756
2025-09-04 2025-09-02 0.066 51,966,500 +0 3.46% 3,429,789
2025-09-03 2025-09-01 0.066 51,966,500 +0 3.46% 3,429,789
2025-09-02 2025-08-29 0.067 51,966,500 +0 3.46% 3,481,756
2025-09-01 2025-08-28 0.068 51,966,500 +0 3.46% 3,533,722
2025-08-29 2025-08-27 0.068 51,966,500 +0 3.46% 3,533,722
2025-08-28 2025-08-26 0.068 51,966,500 +0 3.46% 3,533,722
2025-08-27 2025-08-25 0.070 51,966,500 +0 3.46% 3,637,655
2025-08-26 2025-08-22 0.066 51,966,500 +0 3.46% 3,429,789
2025-08-25 2025-08-21 0.068 51,966,500 +0 3.46% 3,533,722
2025-08-22 2025-08-20 0.068 51,966,500 +0 3.46% 3,533,722
2025-08-21 2025-08-19 0.068 51,966,500 +0 3.46% 3,533,722
2025-08-20 2025-08-18 0.072 51,966,500 +0 3.46% 3,741,588
2025-08-19 2025-08-15 0.072 51,966,500 +0 3.46% 3,741,588
2025-08-18 2025-08-14 0.073 51,966,500 +0 3.46% 3,793,554
2025-08-15 2025-08-13 0.073 51,966,500 +0 3.46% 3,793,554
2025-08-14 2025-08-12 0.072 51,966,500 +0 3.46% 3,741,588
2025-08-13 2025-08-11 0.072 51,966,500 +0 3.46% 3,741,588
2025-08-12 2025-08-08 0.072 51,966,500 +0 3.46% 3,741,588
2025-08-11 2025-08-07 0.074 51,966,500 +0 3.46% 3,845,521
2025-08-08 2025-08-06 0.075 51,966,500 +0 3.46% 3,897,488
2025-08-07 2025-08-05 0.075 51,966,500 +0 3.46% 3,897,488
2025-08-06 2025-08-04 0.073 51,966,500 +0 3.46% 3,793,554
2025-08-05 2025-08-01 0.073 51,966,500 +0 3.46% 3,793,554
2025-08-04 2025-07-31 0.073 51,966,500 +0 3.46% 3,793,554
2025-08-01 2025-07-30 0.075 51,966,500 +0 3.46% 3,897,488
2025-07-31 2025-07-29 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-30 2025-07-28 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-29 2025-07-25 0.076 51,966,500 +0 3.46% 3,949,454
2025-07-28 2025-07-24 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-25 2025-07-23 0.075 51,966,500 +0 3.46% 3,897,488
2025-07-24 2025-07-22 0.075 51,966,500 +0 3.46% 3,897,488
2025-07-23 2025-07-21 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-22 2025-07-18 0.072 51,966,500 +0 3.46% 3,741,588
2025-07-21 2025-07-17 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-18 2025-07-16 0.072 51,966,500 +0 3.46% 3,741,588
2025-07-17 2025-07-15 0.072 51,966,500 +0 3.46% 3,741,588
2025-07-16 2025-07-14 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-15 2025-07-11 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-14 2025-07-10 0.078 51,966,500 +0 3.46% 4,053,387
2025-07-11 2025-07-09 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-10 2025-07-08 0.073 51,966,500 +0 3.46% 3,793,554
2025-07-09 2025-07-07 0.080 51,966,500 +0 3.46% 4,157,320
2025-07-08 2025-07-04 0.080 51,966,500 +0 3.46% 4,157,320
2025-07-07 2025-07-03 0.086 51,966,500 +0 3.46% 4,469,119
2025-07-04 2025-07-02 0.088 51,966,500 +0 3.46% 4,573,052
2025-07-03 2025-06-30 0.086 51,966,500 +0 3.46% 4,469,119
2025-07-02 2025-06-27 0.087 51,966,500 +0 3.46% 4,521,086
2025-06-30 2025-06-26 0.087 51,966,500 +0 3.46% 4,521,086
2025-06-27 2025-06-25 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-26 2025-06-24 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-25 2025-06-23 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-24 2025-06-20 0.087 51,966,500 +0 3.46% 4,521,086
2025-06-23 2025-06-19 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-20 2025-06-18 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-19 2025-06-17 0.089 51,966,500 +0 3.46% 4,625,018
2025-06-18 2025-06-16 0.089 51,966,500 +0 3.46% 4,625,018
2025-06-17 2025-06-13 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-16 2025-06-12 0.088 51,966,500 +0 3.46% 4,573,052
2025-06-13 2025-06-11 0.087 51,966,500 -320,000 3.46% 4,521,086
2025-01-27 2025-01-23 0.135 52,286,500 -80,000 3.48% 7,058,678
2025-01-23 2025-01-21 0.130 52,366,500 -40,000 3.48% 6,807,645
2025-01-03 2024-12-31 0.231 52,406,500 -300,000 3.48% 12,105,902
2025-01-02 2024-12-27 0.250 52,706,500 -1,320,000 3.50% 13,176,625
2024-12-30 2024-12-24 0.220 54,026,500 -2,100,000 3.59% 11,885,830
2024-12-23 2024-12-19 0.162 56,126,500 -780,000 3.73% 9,092,493
2024-12-20 2024-12-18 0.184 56,906,500 -1,380,000 3.78% 10,470,796
2024-12-19 2024-12-17 0.185 58,286,500 -1,040,000 3.88% 10,783,002
2024-12-16 2024-12-12 0.181 59,326,500 -3,480,000 3.94% 10,738,096
2024-12-13 2024-12-11 0.185 62,806,500 -1,540,000 4.18% 11,619,202
2024-12-12 2024-12-10 0.153 64,346,500 -860,000 4.28% 9,845,014
2024-12-11 2024-12-09 0.129 65,206,500 -1,020,000 4.34% 8,411,638
2024-12-10 2024-12-06 0.128 66,226,500 -1,700,000 4.40% 8,476,992
2024-12-09 2024-12-05 0.128 67,926,500 -260,000 4.52% 8,694,592
2024-12-06 2024-12-04 0.130 68,186,500 -680,000 4.53% 8,864,245
2024-12-05 2024-12-03 0.130 68,866,500 -160,000 4.58% 8,952,645
2024-11-29 2024-11-27 0.138 69,026,500 -300,000 4.59% 9,525,657
2024-11-27 2024-11-25 0.145 69,326,500 -300,000 4.61% 10,052,342
2024-10-15 2024-10-10 0.140 69,626,500 -100,000 4.63% 9,747,710
2024-08-26 2024-08-22 0.175 69,726,500 +100,000 4.64% 12,202,138
2024-01-09 2024-01-05 0.099 69,626,500 -60,000 4.63% 6,893,024
2023-09-15 2023-09-13 0.060 69,686,500 -20,000 4.63% 4,181,190
2023-09-06 2023-09-04 0.068 69,706,500 -585,000 4.64% 4,740,042
2022-12-12 2022-12-08 0.102 70,291,500 -120,000 4.67% 7,169,733
2022-12-07 2022-12-05 0.100 70,411,500 -60,000 4.68% 7,041,150
2022-08-31 2022-08-29 0.134 70,471,500 -40,000 4.69% 9,443,181
2022-04-25 2022-04-21 0.164 70,511,500 -177,539,000 4.69% 11,563,886
2022-03-04 2022-03-02 0.128 248,050,500 -1,777,500 16.49% 31,750,464
2022-01-12 2022-01-10 0.120 249,828,000 -15,315,000 16.61% 29,979,360
2022-01-03 2021-12-29 0.123 265,143,000 -20,000 17.63% 32,612,589
2021-12-09 2021-12-07 0.141 265,163,000 -10,000 17.63% 37,387,983
2021-06-15 2021-06-10 0.145 265,173,000 -12,500 17.63% 38,450,085
2021-03-30 2021-03-26 0.164 265,185,500 -400,000 17.63% 43,490,422
2021-02-17 2021-02-11 0.166 265,585,500 +140,000 26.67% 44,087,193
2021-02-09 2021-02-05 0.164 265,445,500 +1,200,000 26.66% 43,533,062
2021-01-28 2021-01-26 0.168 264,245,500 +1,050,000 26.54% 44,393,244
2021-01-27 2021-01-25 0.170 263,195,500 +75,000 26.43% 44,743,235
2021-01-25 2021-01-21 0.188 263,120,500 +247,000 26.43% 49,466,654
2021-01-21 2021-01-19 0.180 262,873,500 +300,000 26.40% 47,317,230
2021-01-15 2021-01-13 0.180 262,573,500 +490,000 26.37% 47,263,230
2020-12-22 2020-12-18 0.136 262,083,500 +1,090,000 26.55% 35,643,356
2020-12-11 2020-12-09 0.132 260,993,500 +2,365,000 26.44% 34,451,142
2020-12-10 2020-12-08 0.144 258,628,500 +285,000 26.20% 37,242,504
2020-11-30 2020-11-26 0.110 258,343,500 +500,500 26.17% 28,417,785
2020-11-24 2020-11-20 0.108 257,843,000 +2,227,500 26.12% 27,847,044
2020-11-23 2020-11-19 0.106 255,615,500 +1,404,500 25.89% 27,095,243
2020-11-20 2020-11-18 0.096 254,211,000 +290,500 25.75% 24,404,256
2020-11-19 2020-11-17 0.092 253,920,500 +341,000 25.72% 23,360,686
2020-11-16 2020-11-12 0.108 253,579,500 +1,274,000 25.69% 27,386,586
2020-10-08 2020-10-06 0.100 252,305,500 -603,500 25.56% 25,230,550
2020-09-28 2020-09-24 0.108 252,909,000 +1,239,500 25.62% 27,314,172
2020-09-22 2020-09-18 0.116 251,669,500 +1,300,000 25.49% 29,193,662
2020-09-18 2020-09-16 0.112 250,369,500 +1,600,000 25.36% 28,041,384
2020-09-17 2020-09-15 0.110 248,769,500 +59,500 25.20% 27,364,645
2020-09-10 2020-09-08 0.110 248,710,000 +845,000 25.19% 27,358,100
2020-09-08 2020-09-04 0.112 247,865,000 +800,000 25.11% 27,760,880
2020-09-04 2020-09-02 0.114 247,065,000 +1,536,000 25.03% 28,165,410
2020-09-03 2020-09-01 0.106 245,529,000 +871,500 24.87% 26,026,074
2020-09-01 2020-08-28 0.100 244,657,500 +149,500 24.78% 24,465,750
2020-08-28 2020-08-26 0.098 244,508,000 +661,000 24.77% 23,961,784
2020-08-20 2020-08-18 0.090 243,847,000 +1,095,500 24.70% 21,946,230
2020-08-18 2020-08-14 0.090 242,751,500 +136,000 24.59% 21,847,635
2020-08-07 2020-08-05 0.098 242,615,500 +95,000 24.58% 23,776,319
2020-08-06 2020-08-04 0.092 242,520,500 +8,500 24.57% 22,311,886
2020-06-10 2020-06-08 0.076 242,512,000 +650,000 24.57% 18,430,912
2020-03-25 2020-03-23 0.080 241,862,000 -500,000 27.14% 19,348,960
2020-03-19 2020-03-17 0.100 242,362,000 +165,000 27.20% 24,236,200
2020-01-03 2019-12-31 0.142 242,197,000 +12,500 27.18% 34,391,974
2019-12-19 2019-12-17 0.150 242,184,500 -200,000 27.18% 36,327,675
2019-11-15 2019-11-13 0.186 242,384,500 -49,500 27.20% 45,083,517
2019-11-08 2019-11-06 0.196 242,434,000 +150,000 27.20% 47,517,064
2019-11-05 2019-11-01 0.182 242,284,000 -72,500 27.19% 44,095,688
2019-11-04 2019-10-31 0.204 242,356,500 -36,000 27.19% 49,440,726
2019-11-01 2019-10-30 0.204 242,392,500 -190,000 27.20% 49,448,070
2019-10-31 2019-10-29 0.188 242,582,500 +298,500 27.22% 45,605,510
2019-10-29 2019-10-25 0.154 242,284,000 +40,000 27.19% 37,311,736
2019-10-24 2019-10-22 0.126 242,244,000 -123,500 27.18% 30,522,744
2019-10-23 2019-10-21 0.128 242,367,500 +348,500 27.20% 31,023,040
2019-10-22 2019-10-18 0.146 242,019,000 -234,500 27.16% 35,334,774
2019-10-21 2019-10-17 0.136 242,253,500 -3,374,500 27.18% 32,946,476
2019-10-18 2019-10-16 0.158 245,628,000 +352,500 27.56% 38,809,224
2019-10-17 2019-10-15 0.198 245,275,500 +820,500 27.52% 48,564,549
2019-10-16 2019-10-14 0.356 244,455,000 -50,000 27.56% 87,025,980
2019-10-15 2019-10-11 0.390 244,505,000 -95,000 27.57% 95,356,950
2019-10-14 2019-10-10 0.440 244,600,000 +845,000 27.58% 107,624,000
2019-10-11 2019-10-09 0.368 243,755,000 -1,387,000 27.49% 89,701,840
2019-09-26 2019-09-24 0.210 245,142,000 -97,000 27.64% 51,479,820
2019-08-29 2019-08-27 0.202 245,239,000 +50,000 27.65% 49,538,278
2019-08-28 2019-08-26 0.204 245,189,000 +120,000 27.65% 50,018,556
2019-08-23 2019-08-21 0.234 245,069,000 +196,000 27.63% 57,346,146
2019-07-29 2019-07-25 0.236 244,873,000 +90,000 27.61% 57,790,028
2019-07-19 2019-07-17 0.214 244,783,000 -500,000 27.60% 52,383,562
2019-07-16 2019-07-12 0.230 245,283,000 +500,000 27.66% 56,415,090
2019-07-05 2019-07-03 0.216 244,783,000 -5,000 27.60% 52,873,128
2019-07-02 2019-06-27 0.212 244,788,000 +5,000 27.60% 51,895,056
2019-06-10 2019-06-05 0.192 244,783,000 -500,000 27.60% 46,998,336
2019-06-04 2019-05-31 0.212 245,283,000 +125,000 27.66% 51,999,996
2019-05-22 2019-05-20 0.238 245,158,000 +100,000 27.64% 58,347,604
2019-05-21 2019-05-17 0.236 245,058,000 +150,000 27.63% 57,833,688
2019-05-16 2019-05-14 0.262 244,908,000 +121,000 27.62% 64,165,896
2019-04-23 2019-04-17 0.258 244,787,000 +1,255,500 27.60% 63,155,046
2019-04-11 2019-04-09 0.270 243,531,500 -500 27.46% 65,753,505
2019-04-10 2019-04-08 0.270 243,532,000 -75,000 27.46% 65,753,640
2019-04-03 2019-04-01 0.280 243,607,000 +119,000 27.47% 68,209,960
2019-03-29 2019-03-27 0.294 243,488,000 +150,000 27.46% 71,585,472
2019-03-20 2019-03-18 0.302 243,338,000 +12,000 27.44% 73,488,076
2019-03-19 2019-03-15 0.304 243,326,000 +100,000 27.44% 73,971,104
2019-03-15 2019-03-13 0.314 243,226,000 +250,000 27.43% 76,372,964
2019-03-04 2019-02-28 0.296 242,976,000 -320,000 27.40% 71,920,896
2019-03-01 2019-02-27 0.306 243,296,000 -252,000 27.43% 74,448,576
2019-02-19 2019-02-15 0.292 243,548,000 +100,000 27.46% 71,116,016
2019-02-14 2019-02-12 0.290 243,448,000 +100,000 27.45% 70,599,920
2019-01-18 2019-01-16 0.292 243,348,000 +100,000 27.44% 71,057,616
2018-12-20 2018-12-18 0.306 243,248,000 +109,500 27.43% 74,433,888
2018-12-07 2018-12-05 0.322 243,138,500 +226,500 27.42% 78,290,597
2018-11-21 2018-11-19 0.324 242,912,000 +1,267,500 27.39% 78,703,488
2018-11-19 2018-11-15 0.278 241,644,500 -225,000 27.25% 67,177,171
2018-11-15 2018-11-13 0.270 241,869,500 -74,090,000 27.27% 65,304,765
2018-10-23 2018-10-19 0.262 315,959,500 -300,000 42.75% 82,781,389
2018-10-16 2018-10-12 0.242 316,259,500 +2,725,000 42.79% 76,534,799
2018-10-15 2018-10-11 0.232 313,534,500 +300,000 42.43% 72,740,004
2018-10-11 2018-10-09 0.230 313,234,500 -26,904,500 42.38% 72,043,935
2018-10-10 2018-10-08 0.340 340,139,000 -300,000 46.02% 115,647,260
2018-10-09 2018-10-05 0.292 340,439,000 -905,500 46.07% 99,408,188
2018-10-05 2018-10-03 0.188 341,344,500 -5,644,500 46.19% 64,172,766
2018-10-04 2018-10-02 0.198 346,989,000 -9,705,000 46.95% 68,703,822
2018-10-03 2018-09-28 0.228 356,694,000 -8,215,500 48.27% 81,326,232
2018-09-20 2018-09-18 0.264 364,909,500 +150,000 49.38% 96,336,108
2018-08-09 2018-08-07 0.302 364,759,500 -25,000 49.36% 110,157,369
2018-08-03 2018-08-01 0.308 364,784,500 +123,000,000 49.36% 112,353,626
2018-07-27 2018-07-25 0.308 241,784,500 -6,000 32.72% 74,469,626
2018-07-26 2018-07-24 0.310 241,790,500 +1,000 32.72% 74,955,055
2018-07-24 2018-07-20 0.308 241,789,500 -50,000 32.72% 74,471,166
2018-07-17 2018-07-13 0.370 241,839,500 +150,000 32.72% 89,480,615
2018-07-16 2018-07-12 0.422 241,689,500 +300,000 32.70% 101,992,969
2018-07-13 2018-07-11 0.436 241,389,500 +79,000 32.66% 105,245,822
2018-07-09 2018-07-05 0.478 241,310,500 +40,000 32.65% 115,346,419
2018-06-29 2018-06-27 0.474 241,270,500 +5,000 32.65% 114,362,217
2018-06-28 2018-06-26 0.490 241,265,500 -5,000 32.65% 118,220,095
2018-06-26 2018-06-22 0.500 241,270,500 -3,000 32.65% 120,635,250
2018-06-25 2018-06-21 0.486 241,273,500 +50,000 32.65% 117,258,921
2018-06-22 2018-06-20 0.498 241,223,500 +2,000 32.64% 120,129,303
2018-06-21 2018-06-19 0.498 241,221,500 +500 32.64% 120,128,307
2018-06-20 2018-06-15 0.510 241,221,000 -3,500 32.64% 123,022,710
2018-06-19 2018-06-14 0.500 241,224,500 +9,000 32.64% 120,612,250
2018-06-15 2018-06-13 0.510 241,215,500 -9,000 32.64% 123,019,905
2018-06-14 2018-06-12 0.500 241,224,500 -5,000 32.64% 120,612,250
2018-06-12 2018-06-08 0.510 241,229,500 +9,000 32.64% 123,027,045
2018-06-07 2018-06-05 0.520 241,220,500 +5,000 32.64% 125,434,660
2018-06-04 2018-05-31 0.510 241,215,500 -7,500 32.64% 123,019,905
2018-06-01 2018-05-30 0.498 241,223,000 +3,500 32.64% 120,129,054
2018-05-31 2018-05-29 0.520 241,219,500 +4,000 32.64% 125,434,140
2018-05-29 2018-05-25 0.560 241,215,500 -3,000 32.64% 135,080,680
2018-05-25 2018-05-23 0.530 241,218,500 -2,000 32.64% 127,845,805
2018-05-24 2018-05-21 0.520 241,220,500 -1,000 32.64% 125,434,660
2018-05-23 2018-05-18 0.520 241,221,500 +222,000 32.64% 125,435,180
2018-05-09 2018-05-07 0.520 240,999,500 -150,000 32.61% 125,319,740
2018-04-23 2018-04-19 0.540 241,149,500 +77,000 32.63% 130,220,730
2018-04-11 2018-04-09 0.510 241,072,500 +30,500 32.62% 122,946,975
2018-04-10 2018-04-06 0.500 241,042,000 -2,000 32.62% 120,521,000
2018-04-09 2018-04-04 0.510 241,044,000 +13,000 32.62% 122,932,440
2018-04-04 2018-03-29 0.530 241,031,000 -8,000 32.61% 127,746,430
2018-03-29 2018-03-27 0.540 241,039,000 +8,000 32.62% 130,161,060
2018-03-28 2018-03-26 0.540 241,031,000 -4,000 32.61% 130,156,740
2018-03-27 2018-03-23 0.530 241,035,000 +215,500 32.61% 127,748,550
2018-03-22 2018-03-20 0.550 240,819,500 +150,500 32.59% 132,450,725
2018-03-20 2018-03-16 0.560 240,669,000 -150,000 32.57% 134,774,640
2018-03-19 2018-03-15 0.570 240,819,000 -4,000 32.59% 137,266,830
2018-03-16 2018-03-14 0.560 240,823,000 -31,000 32.59% 134,860,880
2018-03-15 2018-03-13 0.560 240,854,000 +2,000 32.59% 134,878,240
2018-03-14 2018-03-12 0.570 240,852,000 +4,000 32.59% 137,285,640
2018-03-13 2018-03-09 0.580 240,848,000 +106,000 32.59% 139,691,840
2018-03-12 2018-03-08 0.600 240,742,000 -41,000 32.58% 144,445,200
2018-03-09 2018-03-07 0.580 240,783,000 +6,000 32.58% 139,654,140
2018-03-08 2018-03-06 0.590 240,777,000 -51,500 32.58% 142,058,430
2018-03-02 2018-02-28 0.600 240,828,500 +146,500 32.59% 144,497,100
2018-03-01 2018-02-27 0.570 240,682,000 -5,500 32.57% 137,188,740
2018-02-28 2018-02-26 0.580 240,687,500 +3,000 32.57% 139,598,750
2018-02-27 2018-02-23 0.590 240,684,500 +6,000 32.57% 142,003,855
2018-02-23 2018-02-21 0.600 240,678,500 +142,000 32.57% 144,407,100
2018-02-22 2018-02-20 0.580 240,536,500 +2,000 32.55% 139,511,170
2018-02-21 2018-02-15 0.570 240,534,500 +6,000 32.55% 137,104,665
2018-02-08 2018-02-06 0.560 240,528,500 +50,000 32.55% 134,695,960
2018-01-24 2018-01-22 0.640 240,478,500 -23,500 32.54% 153,906,240
2018-01-22 2018-01-18 0.660 240,502,000 -49,000 32.54% 158,731,320
2018-01-16 2018-01-12 0.590 240,551,000 +23,500 32.55% 141,925,090
2018-01-15 2018-01-11 0.580 240,527,500 -294,500 32.55% 139,505,950
2018-01-08 2018-01-04 0.650 240,822,000 -6,000 32.59% 156,534,300
2018-01-05 2018-01-03 0.560 240,828,000 +2,000 32.59% 134,863,680
2018-01-04 2018-01-02 0.550 240,826,000 -1,000 32.59% 132,454,300
2018-01-03 2017-12-29 0.550 240,827,000 +1,000 32.59% 132,454,850
2017-12-29 2017-12-27 0.550 240,826,000 +4,000 32.59% 132,454,300
2017-12-28 2017-12-22 0.560 240,822,000 +86,000 32.59% 134,860,320
2017-12-27 2017-12-21 0.550 240,736,000 -5,000 32.57% 132,404,800
2017-12-22 2017-12-20 0.540 240,741,000 +2,000 32.58% 130,000,140
2017-12-21 2017-12-19 0.550 240,739,000 +4,000 32.57% 132,406,450
2017-12-19 2017-12-15 0.560 240,735,000 +72,000 32.57% 134,811,600
2017-12-18 2017-12-14 0.560 240,663,000 +6,000 32.56% 134,771,280
2017-12-15 2017-12-13 0.550 240,657,000 -193,000 32.56% 132,361,350
2017-12-14 2017-12-12 0.550 240,850,000 +6,000 32.59% 132,467,500
2017-12-13 2017-12-11 0.560 240,844,000 +1,000 32.59% 134,872,640
2017-12-06 2017-12-04 0.650 240,843,000 -5,000 32.59% 156,547,950
2017-12-05 2017-12-01 0.660 240,848,000 +5,000 32.59% 158,959,680
2017-12-01 2017-11-29 0.690 240,843,000 -6,000 32.59% 166,181,670
2017-11-30 2017-11-28 0.650 240,849,000 +101,000 32.59% 156,551,850
2017-11-29 2017-11-27 0.660 240,748,000 +13,000 32.58% 158,893,680
2017-11-28 2017-11-24 0.680 240,735,000 -4,500 32.57% 163,699,800
2017-11-27 2017-11-23 0.660 240,739,500 -1,000 32.57% 158,888,070
2017-11-24 2017-11-22 0.670 240,740,500 +2,500 32.58% 161,296,135
2017-11-23 2017-11-21 0.670 240,738,000 +6,000 32.57% 161,294,460
2017-11-22 2017-11-20 0.710 240,732,000 -5,500 32.57% 170,919,720
2017-11-21 2017-11-17 0.680 240,737,500 +205,500 32.57% 163,701,500
2017-11-20 2017-11-16 0.700 240,532,000 -3,000 32.55% 168,372,400
2017-11-17 2017-11-15 0.690 240,535,000 +34,500 32.55% 165,969,150
2017-11-16 2017-11-14 0.710 240,500,500 -3,000 32.54% 170,755,355
2017-11-15 2017-11-13 0.710 240,503,500 +3,000 32.54% 170,757,485
2017-11-14 2017-11-10 0.700 240,500,500 +4,000 32.54% 168,350,350
2017-11-13 2017-11-09 0.700 240,496,500 +500,500 32.54% 168,347,550
2017-11-10 2017-11-08 0.690 239,996,000 -10,000 32.47% 165,597,240
2017-11-09 2017-11-07 0.720 240,006,000 +48,500 32.48% 172,804,320
2017-11-08 2017-11-06 0.720 239,957,500 -273,500 32.47% 172,769,400
2017-11-06 2017-11-02 0.730 240,231,000 -3,000 32.51% 175,368,630
2017-11-03 2017-11-01 0.730 240,234,000 +6,500 32.51% 175,370,820
2017-11-02 2017-10-31 0.750 240,227,500 +3,500 32.51% 180,170,625
2017-11-01 2017-10-30 0.770 240,224,000 +19,750,000 32.51% 184,972,480
2017-10-31 2017-10-27 0.780 220,474,000 +72,500 29.83% 171,969,720
2017-10-30 2017-10-26 0.770 220,401,500 +39,000 29.82% 169,709,155
2017-10-26 2017-10-24 0.800 220,362,500 +200,000 29.82% 176,290,000
2017-10-24 2017-10-20 0.760 220,162,500 +27,000 29.79% 167,323,500
2017-10-23 2017-10-19 0.740 220,135,500 -4,000 29.79% 162,900,270
2017-10-18 2017-10-16 0.740 220,139,500 -50,000 29.79% 162,903,230
2017-10-16 2017-10-12 0.740 220,189,500 +1,000 29.79% 162,940,230
2017-10-13 2017-10-11 0.740 220,188,500 +3,000 29.79% 162,939,490
2017-10-12 2017-10-10 0.730 220,185,500 +188,000 29.79% 160,735,415
2017-10-10 2017-10-06 0.740 219,997,500 +480,000 29.77% 162,798,150
2017-10-06 2017-10-03 0.780 219,517,500 -521,500 29.70% 171,223,650
2017-10-04 2017-09-29 0.780 220,039,000 -36,000 29.77% 171,630,420
2017-10-03 2017-09-28 0.770 220,075,000 -36,500 29.78% 169,457,750
2017-09-27 2017-09-25 0.780 220,111,500 +322,000 29.78% 171,686,970
2017-09-26 2017-09-22 0.880 219,789,500 -15,000 29.74% 193,414,760
2017-09-25 2017-09-21 0.860 219,804,500 +325,000 29.74% 189,031,870
2017-09-20 2017-09-18 0.910 219,479,500 -670,000 29.70% 199,726,345
2017-09-19 2017-09-15 0.870 220,149,500 -110,000 29.79% 191,530,065
2017-09-18 2017-09-14 0.830 220,259,500 +25,000 29.80% 182,815,385
2017-09-15 2017-09-13 0.800 220,234,500 -9,000 29.80% 176,187,600
2017-09-14 2017-09-12 0.770 220,243,500 +278,500 29.80% 169,587,495
2017-09-13 2017-09-11 0.760 219,965,000 -17,500 29.76% 167,173,400
2017-09-12 2017-09-08 0.780 219,982,500 +2,347,000 29.77% 171,586,350
2017-09-11 2017-09-07 0.740 217,635,500 +154,000 29.45% 161,050,270
2017-09-07 2017-09-05 0.720 217,481,500 -10,000 29.43% 156,586,680
2017-09-05 2017-09-01 0.650 217,491,500 +1,000 29.43% 141,369,475
2017-09-04 2017-08-31 0.660 217,490,500 +100,000 29.43% 143,543,730
2017-08-31 2017-08-29 0.660 217,390,500 +145,000 29.42% 143,477,730
2017-08-30 2017-08-28 0.680 217,245,500 +335,000 29.40% 147,726,940
2017-08-29 2017-08-25 0.680 216,910,500 +809,500 29.35% 147,499,140
2017-08-28 2017-08-24 0.640 216,101,000 +15,000 29.24% 138,304,640
2017-08-25 2017-08-22 0.630 216,086,000 +390,000 29.24% 136,134,180
2017-08-24 2017-08-21 0.620 215,696,000 +801,000 29.19% 133,731,520
2017-08-21 2017-08-17 0.620 214,895,000 +3,000 29.08% 133,234,900
2017-08-17 2017-08-15 0.610 214,892,000 -3,500 29.08% 131,084,120
2017-08-16 2017-08-14 0.610 214,895,500 +7,500 29.08% 131,086,255
2017-08-15 2017-08-11 0.610 214,888,000 +3,000 29.08% 131,081,680
2017-08-14 2017-08-10 0.630 214,885,000 -3,000 29.08% 135,377,550
2017-08-11 2017-08-09 0.620 214,888,000 +500 29.08% 133,230,560
2017-08-10 2017-08-08 0.630 214,887,500 -4,349,500 29.08% 135,379,125
2017-08-09 2017-08-07 0.620 219,237,000 +1,000 29.67% 135,926,940
2017-08-08 2017-08-04 0.640 219,236,000 -500 29.67% 140,311,040
2017-08-07 2017-08-03 0.630 219,236,500 -2,991,500 29.67% 138,118,995
2017-08-03 2017-08-01 0.630 222,228,000 +68,000 30.07% 140,003,640
2017-08-02 2017-07-31 0.640 222,160,000 +5,500 30.06% 142,182,400
2017-08-01 2017-07-28 0.640 222,154,500 -42,000 30.06% 142,178,880
2017-07-31 2017-07-27 0.660 222,196,500 +71,500 30.07% 146,649,690
2017-07-28 2017-07-26 0.660 222,125,000 -26,000 30.06% 146,602,500
2017-07-27 2017-07-25 0.650 222,151,000 +6,000 30.06% 144,398,150
2017-07-26 2017-07-24 0.650 222,145,000 -40,000 30.06% 144,394,250
2017-07-25 2017-07-21 0.650 222,185,000 -385,000 30.06% 144,420,250
2017-07-24 2017-07-20 0.660 222,570,000 -109,000 30.12% 146,896,200
2017-07-21 2017-07-19 0.650 222,679,000 -10,500 30.13% 144,741,350
2017-07-20 2017-07-18 0.640 222,689,500 -155,000 30.13% 142,521,280
2017-07-18 2017-07-14 0.650 222,844,500 +1,000 30.15% 144,848,925
2017-07-17 2017-07-13 0.660 222,843,500 -3,295,000 30.15% 147,076,710
2017-07-14 2017-07-12 0.660 226,138,500 -170,000 30.60% 149,251,410
2017-07-13 2017-07-11 0.660 226,308,500 -205,000 30.62% 149,363,610
2017-07-12 2017-07-10 0.660 226,513,500 -290,000 30.65% 149,498,910
2017-07-11 2017-07-07 0.660 226,803,500 -65,000 30.69% 149,690,310
2017-07-10 2017-07-06 0.660 226,868,500 -70,000 30.70% 149,733,210
2017-07-07 2017-07-05 0.680 226,938,500 -403,000 30.71% 154,318,180
2017-07-06 2017-07-04 0.660 227,341,500 -312,500 30.76% 150,045,390
2017-07-05 2017-07-03 0.680 227,654,000 -155,000 30.80% 154,804,720
2017-07-04 2017-06-30 0.690 227,809,000 +52,500 30.83% 157,188,210
2017-07-03 2017-06-29 0.670 227,756,500 -476,500 30.82% 152,596,855
2017-06-30 2017-06-28 0.680 228,233,000 -315,000 30.88% 155,198,440
2017-06-29 2017-06-27 0.690 228,548,000 -234,000 30.93% 157,698,120
2017-06-28 2017-06-26 0.730 228,782,000 -343,500 30.96% 167,010,860
2017-06-27 2017-06-23 0.730 229,125,500 -258,000 31.00% 167,261,615
2017-06-26 2017-06-22 0.760 229,383,500 +4,000 31.04% 174,331,460
2017-06-22 2017-06-20 0.780 229,379,500 +71,000 31.04% 178,916,010
2017-06-21 2017-06-19 0.780 229,308,500 +102,500 31.03% 178,860,630
2017-06-19 2017-06-15 0.790 229,206,000 -400,000 31.01% 181,072,740
2017-06-16 2017-06-14 0.790 229,606,000 -153,500 31.07% 181,388,740
2017-06-15 2017-06-13 0.800 229,759,500 -361,000 31.09% 183,807,600
2017-06-14 2017-06-12 0.780 230,120,500 -5,000 31.14% 179,493,990
2017-06-13 2017-06-09 0.790 230,125,500 +6,000 31.14% 181,799,145
2017-06-12 2017-06-08 0.820 230,119,500 -1,339,500 31.14% 188,697,990
2017-05-26 2017-05-24 0.650 231,459,000 -6,000 31.32% 150,448,350
2017-05-25 2017-05-23 0.620 231,465,000 -4,000 31.32% 143,508,300
2017-05-24 2017-05-22 0.630 231,469,000 +7,000 31.32% 145,825,470
2017-05-23 2017-05-19 0.630 231,462,000 +3,000 31.32% 145,821,060
2017-05-22 2017-05-18 0.630 231,459,000 +60,000 31.32% 145,819,170
2017-05-19 2017-05-17 0.650 231,399,000 +35,500 31.31% 150,409,350
2017-05-09 2017-05-05 0.620 231,363,500 +10,500 31.31% 143,445,370
2017-05-08 2017-05-04 0.630 231,353,000 +67,000 31.30% 145,752,390
2017-05-05 2017-05-02 0.630 231,286,000 +7,000 31.30% 145,710,180
2017-05-04 2017-04-28 0.650 231,279,000 -9,000 31.29% 150,331,350
2017-05-02 2017-04-27 0.640 231,288,000 +13,000 31.30% 148,024,320
2017-04-28 2017-04-26 0.660 231,275,000 +4,000 31.29% 152,641,500
2017-04-27 2017-04-25 0.670 231,271,000 -4,000 31.29% 154,951,570
2017-04-26 2017-04-24 0.650 231,275,000 -255,500 31.29% 150,328,750
2017-04-25 2017-04-21 0.660 231,530,500 -990,000 31.33% 152,810,130
2017-04-24 2017-04-20 0.670 232,520,500 -677,500 31.46% 155,788,735
2017-04-21 2017-04-19 0.670 233,198,000 -819,500 31.55% 156,242,660
2017-04-20 2017-04-18 0.700 234,017,500 -78,500 31.67% 163,812,250
2017-04-19 2017-04-13 0.740 234,096,000 -239,500 31.68% 173,231,040
2017-04-12 2017-04-10 0.770 234,335,500 -23,500 31.71% 180,438,335
2017-04-07 2017-04-05 0.780 234,359,000 -247,000 31.71% 182,800,020
2017-04-06 2017-04-03 0.750 234,606,000 +50,000 31.75% 175,954,500
2017-04-05 2017-03-31 0.740 234,556,000 -64,000 31.74% 173,571,440
2017-04-03 2017-03-30 0.730 234,620,000 -850,000 31.75% 171,272,600
2017-03-31 2017-03-29 0.670 235,470,000 -359,500 31.86% 157,764,900
2017-03-30 2017-03-28 0.680 235,829,500 -1,000,000 31.91% 160,364,060
2017-03-29 2017-03-27 0.690 236,829,500 -53,000 32.05% 163,412,355
2017-03-28 2017-03-24 0.700 236,882,500 -8,000 32.05% 165,817,750
2017-03-27 2017-03-23 0.710 236,890,500 -92,500 32.05% 168,192,255
2017-03-24 2017-03-22 0.720 236,983,000 +201,000 32.07% 170,627,760
2017-03-23 2017-03-21 0.740 236,782,000 -180,000 32.04% 175,218,680
2017-03-22 2017-03-20 0.740 236,962,000 -91,500 32.06% 175,351,880
2017-03-21 2017-03-17 0.730 237,053,500 -828,000 32.08% 173,049,055
2017-03-20 2017-03-16 0.740 237,881,500 -140,500 32.19% 176,032,310
2017-03-17 2017-03-15 0.740 238,022,000 +10,000 32.21% 176,136,280
2017-03-16 2017-03-14 0.760 238,012,000 +126,000 32.21% 180,889,120
2017-03-15 2017-03-13 0.760 237,886,000 +59,000 32.19% 180,793,360
2017-03-09 2017-03-07 0.790 237,827,000 +50,000 32.18% 187,883,330
2017-03-08 2017-03-06 0.800 237,777,000 -8,000 32.17% 190,221,600
2017-03-07 2017-03-03 0.760 237,785,000 +5,500 32.18% 180,716,600
2017-03-06 2017-03-02 0.770 237,779,500 -20,000 32.17% 183,090,215
2017-03-03 2017-03-01 0.770 237,799,500 +9,000 32.18% 183,105,615
2017-03-02 2017-02-28 0.760 237,790,500 +6,000 32.18% 180,720,780
2017-03-01 2017-02-27 0.770 237,784,500 -97,500 32.18% 183,094,065
2017-02-27 2017-02-23 0.790 237,882,000 +1,000 32.19% 187,926,780
2017-02-24 2017-02-22 0.830 237,881,000 +5,500 32.19% 197,441,230
2017-02-23 2017-02-21 0.850 237,875,500 -34,000 32.19% 202,194,175
2017-02-22 2017-02-20 0.820 237,909,500 +15,000 32.19% 195,085,790
2017-02-20 2017-02-16 0.860 237,894,500 -69,500 32.19% 204,589,270
2017-02-17 2017-02-15 0.830 237,964,000 +17,500 32.20% 197,510,120
2017-02-16 2017-02-14 0.750 237,946,500 -1,061,500 32.20% 178,459,875
2017-02-15 2017-02-13 0.750 239,008,000 +6,000 32.34% 179,256,000
2017-02-14 2017-02-10 0.760 239,002,000 -14,000 32.34% 181,641,520
2017-02-13 2017-02-09 0.790 239,016,000 +15,000 32.34% 188,822,640
2017-02-08 2017-02-06 0.680 239,001,000 -4,000 32.34% 162,520,680
2017-02-07 2017-02-03 0.660 239,005,000 -6,000 32.34% 157,743,300
2017-02-06 2017-02-02 0.650 239,011,000 +7,500 32.34% 155,357,150
2017-02-03 2017-02-01 0.650 239,003,500 -2,500 32.34% 155,352,275
2017-02-02 2017-01-27 0.660 239,006,000 +84,500 32.34% 157,743,960
2017-01-26 2017-01-24 0.640 238,921,500 +26,000 32.33% 152,909,760
2017-01-25 2017-01-23 0.640 238,895,500 +108,500 32.33% 152,893,120
2017-01-23 2017-01-19 0.690 238,787,000 -2,500 32.31% 164,763,030
2017-01-20 2017-01-18 0.690 238,789,500 +15,500 32.31% 164,764,755
2017-01-10 2017-01-06 0.680 238,774,000 -2,000 32.31% 162,366,320
2017-01-09 2017-01-05 0.660 238,776,000 -7,000 32.31% 157,592,160
2017-01-06 2017-01-04 0.650 238,783,000 +3,500 32.31% 155,208,950
2017-01-05 2017-01-03 0.670 238,779,500 +1,500 32.31% 159,982,265
2016-12-30 2016-12-28 0.660 238,778,000 +1,000 32.31% 157,593,480
2016-12-29 2016-12-23 0.630 238,777,000 -3,000 32.31% 150,429,510
2016-12-28 2016-12-22 0.640 238,780,000 +6,000 32.31% 152,819,200
2016-12-19 2016-12-15 0.660 238,774,000 -6,000 32.31% 157,590,840
2016-12-16 2016-12-14 0.660 238,780,000 +6,000 32.31% 157,594,800
2016-12-14 2016-12-12 0.660 238,774,000 -4,000 32.31% 157,590,840
2016-12-13 2016-12-09 0.680 238,778,000 +4,000 32.31% 162,369,040
2016-12-09 2016-12-07 0.700 238,774,000 -2,000 32.31% 167,141,800
2016-12-08 2016-12-06 0.690 238,776,000 -2,500 32.31% 164,755,440
2016-12-07 2016-12-05 0.700 238,778,500 +225,500 32.31% 167,144,950
2016-12-06 2016-12-02 0.690 238,553,000 +81,500 32.28% 164,601,570
2016-12-05 2016-12-01 0.730 238,471,500 +4,000 32.27% 174,084,195
2016-12-02 2016-11-30 0.760 238,467,500 +6,000 32.27% 181,235,300
2016-12-01 2016-11-29 0.770 238,461,500 -400,000 32.27% 183,615,355
2016-11-30 2016-11-28 0.780 238,861,500 +1,000 32.32% 186,311,970
2016-11-29 2016-11-25 0.760 238,860,500 -5,000 32.32% 181,533,980
2016-11-28 2016-11-24 0.740 238,865,500 +217,500 32.32% 176,760,470
2016-11-25 2016-11-23 0.760 238,648,000 +227,000 32.29% 181,372,480
2016-11-24 2016-11-22 0.770 238,421,000 +98,500 32.26% 183,584,170
2016-11-22 2016-11-18 0.810 238,322,500 +100,000 38.69% 193,041,225
2016-11-17 2016-11-15 0.840 238,222,500 +35,000 38.67% 200,106,900
2016-11-15 2016-11-11 0.850 238,187,500 +12,000 38.66% 202,459,375
2016-11-11 2016-11-09 0.740 238,175,500 +150,000 38.66% 176,249,870
2016-11-10 2016-11-08 0.780 238,025,500 +139,000 38.64% 185,659,890
2016-11-08 2016-11-04 0.760 237,886,500 -762,000 38.62% 180,793,740
2016-11-07 2016-11-03 0.820 238,648,500 +32,000 38.74% 195,691,770
2016-11-04 2016-11-02 0.810 238,616,500 +75,000 38.73% 193,279,365
2016-11-01 2016-10-28 0.880 238,541,500 +52,000 38.72% 209,916,520
2016-10-31 2016-10-27 0.920 238,489,500 +1,000 38.71% 219,410,340
2016-10-28 2016-10-26 0.910 238,488,500 +210,000 38.71% 217,024,535
2016-10-27 2016-10-25 0.910 238,278,500 +9,500 38.68% 216,833,435
2016-10-26 2016-10-24 0.990 238,269,000 +12,500 38.68% 235,886,310
2016-10-25 2016-10-20 1.000 238,256,500 +73,500 38.68% 238,256,500
2016-10-24 2016-10-19 1.020 238,183,000 +290,500 38.66% 242,946,660
2016-10-20 2016-10-18 1.000 237,892,500 +84,000 38.62% 237,892,500
2016-10-19 2016-10-17 0.990 237,808,500 +4,000 38.60% 235,430,415
2016-10-18 2016-10-14 1.020 237,804,500 -1,275,000 38.60% 242,560,590
2016-10-17 2016-10-13 1.100 239,079,500 -250,000 38.81% 262,987,450
2016-10-14 2016-10-12 1.180 239,329,500 +1,000 38.85% 282,408,810
2016-10-13 2016-10-11 1.320 239,328,500 +1,500 38.85% 315,913,620
2016-10-12 2016-10-07 1.400 239,327,000 +3,000 38.85% 335,057,800
2016-10-11 2016-10-06 1.420 239,324,000 -2,500 38.85% 339,840,080
2016-10-07 2016-10-05 1.360 239,326,500 -2,500 38.85% 325,484,040
2016-10-05 2016-10-03 1.340 239,329,000 +1,500 38.85% 320,700,860
2016-10-04 2016-09-30 1.320 239,327,500 -1,000 38.85% 315,912,300
2016-10-03 2016-09-29 1.360 239,328,500 -1,000 38.85% 325,486,760
2016-09-30 2016-09-28 1.340 239,329,500 +2,000 38.85% 320,701,530
2016-09-29 2016-09-27 1.340 239,327,500 +151,000 38.85% 320,698,850
2016-09-28 2016-09-26 1.300 239,176,500 +2,500 38.83% 310,929,450
2016-09-27 2016-09-23 1.320 239,174,000 -1,500 38.82% 315,709,680
2016-09-26 2016-09-22 1.320 239,175,500 -25,000 38.83% 315,711,660
2016-09-23 2016-09-21 1.300 239,200,500 -500 38.83% 310,960,650
2016-09-22 2016-09-20 1.280 239,201,000 -500 38.83% 306,177,280
2016-09-21 2016-09-19 1.280 239,201,500 +4,000 38.83% 306,177,920
2016-09-20 2016-09-15 1.300 239,197,500 +3,500 38.83% 310,956,750
2016-09-19 2016-09-14 1.320 239,194,000 +4,000 38.83% 315,736,080
2016-09-15 2016-09-13 1.320 239,190,000 +13,500 38.83% 315,730,800
2016-09-14 2016-09-12 1.340 239,176,500 +217,000 38.83% 320,496,510
2016-09-12 2016-09-08 1.360 238,959,500 +357,000 38.79% 324,984,920
2016-09-09 2016-09-07 1.460 238,602,500 +352,500 38.73% 348,359,650
2016-09-08 2016-09-06 1.400 238,250,000 +396,000 38.67% 333,550,000
2016-09-07 2016-09-05 1.360 237,854,000 +455,500 38.61% 323,481,440
2016-09-06 2016-09-02 1.280 237,398,500 +281,000 38.54% 303,870,080
2016-09-05 2016-09-01 1.300 237,117,500 +289,500 38.49% 308,252,750
2016-09-02 2016-08-31 1.340 236,828,000 +1,542,000 38.44% 317,349,520
2016-08-30 2016-08-26 1.320 235,286,000 +70,000 38.19% 310,577,520
2016-08-26 2016-08-24 1.360 235,216,000 +788,500 38.18% 319,893,760
2016-08-25 2016-08-23 1.360 234,427,500 +965,500 38.05% 318,821,400
2016-08-24 2016-08-22 1.400 233,462,000 +564,500 37.90% 326,846,800
2016-08-23 2016-08-19 1.440 232,897,500 +250,500 37.81% 335,372,400
2016-08-22 2016-08-18 1.440 232,647,000 +462,500 37.77% 335,011,680
2016-08-19 2016-08-17 1.420 232,184,500 +643,500 37.69% 329,701,990
2016-08-18 2016-08-16 1.460 231,541,000 +795,000 37.59% 338,049,860
2016-08-17 2016-08-15 1.380 230,746,000 +94,500 37.46% 318,429,480
2016-08-16 2016-08-12 1.420 230,651,500 +73,500 37.44% 327,525,130
2016-08-15 2016-08-11 1.420 230,578,000 +14,500 37.43% 327,420,760
2016-08-11 2016-08-09 1.420 230,563,500 +175,000 37.43% 327,400,170
2016-08-10 2016-08-08 1.440 230,388,500 +68,000 37.40% 331,759,440
2016-08-09 2016-08-05 1.440 230,320,500 +74,000 37.39% 331,661,520
2016-08-03 2016-07-29 1.500 230,246,500 +975,500 37.38% 345,369,750
2016-08-01 2016-07-28 1.540 229,271,000 +154,000 37.22% 353,077,340
2016-07-29 2016-07-27 1.540 229,117,000 +238,500 37.19% 352,840,180
2016-07-28 2016-07-26 1.560 228,878,500 +80,000 37.15% 357,050,460
2016-07-27 2016-07-25 1.540 228,798,500 +155,500 37.14% 352,349,690
2016-07-26 2016-07-22 1.520 228,643,000 +54,500 37.12% 347,537,360
2016-07-25 2016-07-21 1.560 228,588,500 -100,000 37.11% 356,598,060
2016-07-22 2016-07-20 1.520 228,688,500 +3,149,500 37.12% 347,606,520
2016-07-18 2016-07-14 1.600 225,539,000 +442,500 36.61% 360,862,400
2016-07-15 2016-07-13 1.520 225,096,500 +190,000 36.54% 342,146,680
2016-07-14 2016-07-12 1.500 224,906,500 +650,000 36.51% 337,359,750
2016-07-13 2016-07-11 1.480 224,256,500 +260,000 36.40% 331,899,620
2016-07-11 2016-07-07 1.500 223,996,500 +1,500 36.36% 335,994,750
2016-07-07 2016-07-05 1.620 223,995,000 +47,500 36.36% 362,871,900
2016-07-06 2016-07-04 1.740 223,947,500 +250,000 36.35% 389,668,650
2016-07-05 2016-06-30 2.020 223,697,500 +7,960,500 36.31% 451,868,950
2016-07-04 2016-06-29 1.460 215,737,000 +4,351,500 35.02% 314,976,020
2016-06-30 2016-06-28 1.560 211,385,500 +5,717,500 34.31% 329,761,380
2016-06-29 2016-06-27 1.500 205,668,000 -75,000 33.39% 308,502,000
2016-06-22 2016-06-20 1.740 205,743,000 -50,000 33.40% 357,992,820
2016-06-13 2016-06-08 1.980 205,793,000 -2,500,000 33.41% 407,470,140
2016-06-07 2016-06-03 2.200 208,293,000 +21,000 33.81% 458,244,600
2016-06-06 2016-06-02 2.320 208,272,000 +34,000 33.81% 483,191,040
2016-06-03 2016-06-01 2.240 208,238,000 +38,500 33.80% 466,453,120
2016-06-02 2016-05-31 2.280 208,199,500 +30,000 33.80% 474,694,860
2016-06-01 2016-05-30 2.240 208,169,500 +8,000 33.79% 466,299,680
2016-05-31 2016-05-27 2.280 208,161,500 +56,000 33.79% 474,608,220
2016-05-23 2016-05-19 1.860 208,105,500 +30,000 33.78% 387,076,230
2016-05-06 2016-05-04 2.100 208,075,500 +10,000 33.78% 436,958,550
2016-05-05 2016-05-03 2.160 208,065,500 +500 33.78% 449,421,480
2016-05-04 2016-04-29 2.160 208,065,000 +1,000 33.78% 449,420,400
2016-04-26 2016-04-22 2.400 208,064,000 +10,000 33.77% 499,353,600
2016-04-22 2016-04-20 2.440 208,054,000 +21,000 33.77% 507,651,760
2016-04-08 2016-04-06 2.600 208,033,000 -7,500 33.77% 540,885,800
2016-04-01 2016-03-30 2.580 208,040,500 +10,000 33.77% 536,744,490
2016-03-30 2016-03-24 2.780 208,030,500 -10,000 33.77% 578,324,790
2016-03-29 2016-03-23 2.820 208,040,500 +10,000 33.77% 586,674,210
2016-03-24 2016-03-22 2.840 208,030,500 -25,500 33.77% 590,806,620
2016-03-22 2016-03-18 2.760 208,056,000 -4,000 33.77% 574,234,560
2016-03-18 2016-03-16 2.760 208,060,000 +4,500 33.77% 574,245,600
2016-03-17 2016-03-15 2.800 208,055,500 -43,000 33.77% 582,555,400
2016-03-16 2016-03-14 2.820 208,098,500 -26,500 33.78% 586,837,770
2016-03-14 2016-03-10 2.880 208,125,000 +3,500 33.78% 599,400,000
2016-03-11 2016-03-09 2.920 208,121,500 +5,500 33.78% 607,714,780
2016-03-10 2016-03-08 2.960 208,116,000 -101,500 33.78% 616,023,360
2016-03-09 2016-03-07 2.960 208,217,500 +93,000 33.80% 616,323,800
2016-03-08 2016-03-04 2.960 208,124,500 +7,000 33.78% 616,048,520
2016-03-07 2016-03-03 2.960 208,117,500 +17,000 33.78% 616,027,800
2016-03-04 2016-03-02 3.200 208,100,500 -271,500 33.78% 665,921,600
2016-03-03 2016-03-01 2.960 208,372,000 +183,500 33.82% 616,781,120
2016-03-01 2016-02-26 2.740 208,188,500 -81,000 33.80% 570,436,490
2016-02-29 2016-02-25 2.660 208,269,500 +81,000 33.81% 553,996,870
2016-02-26 2016-02-24 2.820 208,188,500 +170,000 33.80% 587,091,570
2016-02-25 2016-02-23 2.780 208,018,500 +60,000 33.77% 578,291,430
2016-02-23 2016-02-19 3.100 207,958,500 -47,000 33.76% 644,671,350
2016-02-22 2016-02-18 3.100 208,005,500 -155,500 33.77% 644,817,050
2016-02-19 2016-02-17 3.100 208,161,000 -110,000 33.79% 645,299,100
2016-02-17 2016-02-15 2.960 208,271,000 -1,199,500 33.81% 616,482,160
2016-02-16 2016-02-12 3.100 209,470,500 -257,500 34.00% 649,358,550
2016-02-15 2016-02-11 3.120 209,728,000 +230,000 34.04% 654,351,360
2016-02-12 2016-02-05 3.140 209,498,000 -201,500 34.01% 657,823,720
2016-02-11 2016-02-04 2.980 209,699,500 -29,500 34.04% 624,904,510
2016-02-05 2016-02-03 2.800 209,729,000 +104,000 34.05% 587,241,200
2016-02-04 2016-02-02 2.660 209,625,000 +123,500 34.03% 557,602,500
2016-01-29 2016-01-27 2.620 209,501,500 -1,000 34.01% 548,893,930
2016-01-26 2016-01-22 2.620 209,502,500 -88,500 34.01% 548,896,550
2016-01-25 2016-01-21 2.680 209,591,000 -25,000 34.02% 561,703,880
2016-01-22 2016-01-20 2.820 209,616,000 +5,500 34.03% 591,117,120
2016-01-21 2016-01-19 3.080 209,610,500 +12,000 34.03% 645,600,340
2016-01-20 2016-01-18 3.060 209,598,500 -160,000 34.02% 641,371,410
2016-01-18 2016-01-14 2.880 209,758,500 -329,500 34.05% 604,104,480
2016-01-15 2016-01-13 2.800 210,088,000 -10,000 34.10% 588,246,400
2016-01-14 2016-01-12 2.520 210,098,000 +148,000 34.11% 529,446,960
2016-01-13 2016-01-11 2.440 209,950,000 +20,000 34.08% 512,278,000
2016-01-11 2016-01-07 2.460 209,930,000 +80,000 34.08% 516,427,800
2016-01-07 2016-01-05 2.800 209,850,000 +131,000 34.06% 587,580,000
2016-01-06 2016-01-04 2.800 209,719,000 -48,500 34.04% 587,213,200
2015-12-29 2015-12-24 3.120 209,767,500 -72,000 34.05% 654,474,600
2015-12-28 2015-12-22 3.060 209,839,500 -41,000 34.06% 642,108,870
2015-12-23 2015-12-21 3.040 209,880,500 +34,000 34.07% 638,036,720
2015-12-22 2015-12-18 3.000 209,846,500 -133,000 34.06% 629,539,500
2015-12-21 2015-12-17 3.100 209,979,500 +182,500 34.09% 650,936,450
2015-12-18 2015-12-16 3.000 209,797,000 -121,000 34.06% 629,391,000
2015-12-17 2015-12-15 3.140 209,918,000 +15,000 34.08% 659,142,520
2015-12-16 2015-12-14 3.240 209,903,000 +1,019,500 34.07% 680,085,720
2015-12-15 2015-12-11 3.020 208,883,500 +171,000 33.91% 630,828,170
2015-12-14 2015-12-10 2.960 208,712,500 -100,000 33.88% 617,789,000
2015-12-11 2015-12-09 2.940 208,812,500 -10,000 33.90% 613,908,750
2015-12-10 2015-12-08 2.860 208,822,500 -345,500 33.90% 597,232,350
2015-12-09 2015-12-07 2.780 209,168,000 -385,500 33.95% 581,487,040
2015-12-08 2015-12-04 2.540 209,553,500 -761,500 34.02% 532,265,890
2015-12-07 2015-12-03 2.600 210,315,000 -299,000 34.14% 546,819,000
2015-12-04 2015-12-02 2.380 210,614,000 +297,000 34.19% 501,261,320
2015-12-02 2015-11-30 2.320 210,317,000 +754,500 34.14% 487,935,440
2015-12-01 2015-11-27 2.320 209,562,500 +233,000 34.02% 486,185,000
2015-11-27 2015-11-25 2.300 209,329,500 -50,000 33.98% 481,457,850
2015-11-26 2015-11-24 2.380 209,379,500 +149,500 37.25% 498,323,210
2015-11-25 2015-11-23 2.320 209,230,000 +304,000 37.23% 485,413,600
2015-11-24 2015-11-20 2.300 208,926,000 +755,500 37.17% 480,529,800
2015-11-23 2015-11-19 2.300 208,170,500 +75,500 37.04% 478,792,150
2015-11-19 2015-11-17 2.220 208,095,000 +120,000 37.03% 461,970,900
2015-11-13 2015-11-11 2.260 207,975,000 +10,000 37.00% 470,023,500
2015-11-10 2015-11-06 2.320 207,965,000 +150,000 37.00% 482,478,800
2015-11-05 2015-11-03 2.260 207,815,000 +67,500 36.98% 469,661,900
2015-11-04 2015-11-02 2.300 207,747,500 +148,000 40.47% 477,819,250
2015-11-03 2015-10-30 2.180 207,599,500 +44,500 40.44% 452,566,910
2015-11-02 2015-10-29 2.200 207,555,000 -167,500 40.43% 456,621,000
2015-10-30 2015-10-28 2.280 207,722,500 +121,500 40.46% 473,607,300
2015-10-29 2015-10-27 2.180 207,601,000 +30,000 40.44% 452,570,180
2015-10-28 2015-10-26 2.260 207,571,000 -24,000 40.43% 469,110,460
2015-10-27 2015-10-23 2.260 207,595,000 +69,500 40.44% 469,164,700
2015-10-26 2015-10-22 2.160 207,525,500 +15,000 40.42% 448,255,080
2015-10-23 2015-10-20 2.200 207,510,500 -11,000 40.42% 456,523,100
2015-10-22 2015-10-19 2.220 207,521,500 +10,000 40.42% 460,697,730
2015-10-20 2015-10-16 2.280 207,511,500 +9,500 40.42% 473,126,220
2015-10-19 2015-10-15 2.300 207,502,000 -131,500 40.42% 477,254,600
2015-10-16 2015-10-14 2.140 207,633,500 -76,000 40.45% 444,335,690
2015-10-13 2015-10-09 2.100 207,709,500 -63,000 40.46% 436,189,950
2015-10-09 2015-10-07 2.040 207,772,500 -56,000 40.47% 423,855,900
2015-10-05 2015-09-30 2.040 207,828,500 -53,000 40.48% 423,970,140
2015-10-02 2015-09-29 2.000 207,881,500 +75,000 40.49% 415,763,000
2015-09-30 2015-09-25 2.000 207,806,500 -50,000 40.48% 415,613,000
2015-09-23 2015-09-21 2.320 207,856,500 -56,000 40.49% 482,227,080
2015-09-22 2015-09-18 2.200 207,912,500 +35,500 40.50% 457,407,500
2015-09-17 2015-09-15 2.080 207,877,000 -150,000 40.49% 432,384,160
2015-09-16 2015-09-14 2.180 208,027,000 +150,000 40.52% 453,498,860
2015-09-11 2015-09-09 2.100 207,877,000 -129,000 40.49% 436,541,700
2015-09-10 2015-09-08 2.060 208,006,000 +33,500 40.52% 428,492,360
2015-09-09 2015-09-07 2.040 207,972,500 -3,000 40.51% 424,263,900
2015-09-08 2015-09-04 2.060 207,975,500 +27,000 40.51% 428,429,530
2015-09-07 2015-09-02 2.020 207,948,500 +73,500 40.51% 420,055,970
2015-09-04 2015-09-01 2.080 207,875,000 -4,500 40.49% 432,380,000
2015-09-02 2015-08-31 2.040 207,879,500 -9,500 40.49% 424,074,180
2015-08-31 2015-08-27 2.020 207,889,000 +4,500 40.50% 419,935,780
2015-08-28 2015-08-26 1.940 207,884,500 +4,000 40.49% 403,295,930
2015-08-25 2015-08-21 2.360 207,880,500 +49,500 40.49% 490,597,980
2015-08-20 2015-08-18 2.460 207,831,000 +10,000 40.48% 511,264,260
2015-08-19 2015-08-17 2.440 207,821,000 +19,000 40.48% 507,083,240
2015-08-18 2015-08-14 2.420 207,802,000 +60,000 40.48% 502,880,840
2015-08-13 2015-08-11 2.500 207,742,000 +15,000 40.47% 519,355,000
2015-08-07 2015-08-05 2.620 207,727,000 -116,000 40.46% 544,244,740
2015-08-06 2015-08-04 2.840 207,843,000 +130,000 40.49% 590,274,120
2015-08-03 2015-07-30 2.920 207,713,000 -200,000 40.46% 606,521,960
2015-07-31 2015-07-29 3.000 207,913,000 -88,500 40.50% 623,739,000
2015-07-30 2015-07-28 2.620 208,001,500 -15,000 40.52% 544,963,930
2015-07-29 2015-07-27 2.480 208,016,500 +88,500 40.52% 515,880,920
2015-07-28 2015-07-24 2.600 207,928,000 +255,000 40.50% 540,612,800
2015-07-27 2015-07-23 2.740 207,673,000 -75,000 40.45% 569,024,020
2015-07-24 2015-07-22 2.820 207,748,000 +75,000 40.47% 585,849,360
2015-07-23 2015-07-21 2.820 207,673,000 -30,000 40.45% 585,637,860
2015-07-22 2015-07-20 2.940 207,703,000 -66,500 40.46% 610,646,820
2015-07-21 2015-07-17 2.900 207,769,500 +79,000 40.47% 602,531,550
2015-07-16 2015-07-14 3.300 207,690,500 -14,000 40.46% 685,378,650
2015-07-14 2015-07-10 2.900 207,704,500 +66,500 40.46% 602,343,050
2015-07-13 2015-07-09 2.700 207,638,000 +1,000 40.45% 560,622,600
2015-07-09 2015-07-07 2.480 207,637,000 +2,000 40.45% 514,939,760
2015-07-08 2015-07-06 2.680 207,635,000 +10,000 40.45% 556,461,800
2015-07-07 2015-07-03 2.880 207,625,000 -411,000 40.44% 597,960,000
2015-07-03 2015-06-30 3.140 208,036,000 -170,000 40.52% 653,233,040
2015-07-02 2015-06-29 3.160 208,206,000 -135,000 40.56% 657,930,960
2015-06-29 2015-06-25 3.520 208,341,000 +5,000 40.58% 733,360,320
2015-06-26 2015-06-24 3.560 208,336,000 +15,000 40.58% 741,676,160
2015-06-25 2015-06-23 3.540 208,321,000 -57,500 40.58% 737,456,340
2015-06-24 2015-06-22 3.520 208,378,500 +93,500 40.59% 733,492,320
2015-06-23 2015-06-19 3.540 208,285,000 +185,000 40.57% 737,328,900
2015-06-22 2015-06-18 3.600 208,100,000 +57,000 40.54% 749,160,000
2015-06-19 2015-06-17 3.660 208,043,000 +27,500 40.53% 761,437,380
2015-06-18 2015-06-16 3.660 208,015,500 +249,500 40.52% 761,336,730
2015-06-17 2015-06-15 3.780 207,766,000 +93,000 40.47% 785,355,480
2015-06-15 2015-06-11 3.780 207,673,000 +17,000 40.45% 785,003,940
2015-06-12 2015-06-10 3.760 207,656,000 -4,000 40.45% 780,786,560
2015-06-11 2015-06-09 3.820 207,660,000 +96,000 40.45% 793,261,200
2015-06-10 2015-06-08 3.940 207,564,000 +99,500 40.43% 817,802,160
2015-06-09 2015-06-05 4.040 207,464,500 -7,500 40.41% 838,156,580
2015-06-08 2015-06-04 4.140 207,472,000 +8,500 40.41% 858,934,080
2015-06-05 2015-06-03 4.260 207,463,500 -6,500 40.41% 883,794,510
2015-06-04 2015-06-02 4.120 207,470,000 +16,500 40.41% 854,776,400
2015-06-03 2015-06-01 4.220 207,453,500 +63,500 40.41% 875,453,770
2015-06-02 2015-05-29 4.340 207,390,000 +113,500 40.40% 900,072,600
2015-06-01 2015-05-28 4.240 207,276,500 +116,000 40.38% 878,852,360
2015-05-29 2015-05-27 4.520 207,160,500 +620,500 40.35% 936,365,460
2015-05-28 2015-05-26 4.360 206,540,000 +535,000 40.23% 900,514,400
2015-05-27 2015-05-22 4.220 206,005,000 +8,048,000 40.13% 869,341,100
2015-05-26 2015-05-21 3.940 197,957,000 -41,500 38.56% 779,950,580
2015-05-22 2015-05-20 4.100 197,998,500 +9,500 38.57% 811,793,850
2015-05-21 2015-05-19 4.180 197,989,000 +113,500 38.57% 827,594,020
2015-05-20 2015-05-18 4.260 197,875,500 +277,000 38.55% 842,949,630
2015-05-19 2015-05-15 4.360 197,598,500 +33,000 38.49% 861,529,460
2015-05-18 2015-05-14 4.260 197,565,500 -509,500 38.48% 841,629,030
2015-05-15 2015-05-13 3.900 198,075,000 +1,500 38.58% 772,492,500
2015-05-14 2015-05-12 3.940 198,073,500 +38,000 38.58% 780,409,590
2015-05-13 2015-05-11 4.000 198,035,500 -276,500 38.58% 792,142,000
2015-05-12 2015-05-08 3.880 198,312,000 -257,000 38.63% 769,450,560
2015-05-11 2015-05-07 3.720 198,569,000 -96,000 38.68% 738,676,680
2015-05-08 2015-05-06 3.780 198,665,000 +69,000 38.70% 750,953,700
2015-05-07 2015-05-05 3.740 198,596,000 +57,000 38.69% 742,749,040
2015-05-06 2015-05-04 3.800 198,539,000 +243,000 38.67% 754,448,200
2015-05-05 2015-04-30 3.800 198,296,000 +212,500 38.63% 753,524,800
2015-05-04 2015-04-29 3.780 198,083,500 +9,500 38.59% 748,755,630
2015-04-30 2015-04-28 3.820 198,074,000 -14,000 38.58% 756,642,680
2015-04-29 2015-04-27 3.720 198,088,000 -1,000 38.59% 736,887,360
2015-04-28 2015-04-24 3.780 198,089,000 +100,000 38.59% 748,776,420
2015-04-27 2015-04-23 3.780 197,989,000 +52,000 38.57% 748,398,420
2015-04-24 2015-04-22 3.740 197,937,000 +65,000 38.56% 740,284,380
2015-04-23 2015-04-21 3.660 197,872,000 +50,000 38.54% 724,211,520
2015-04-22 2015-04-20 3.720 197,822,000 -120,000 38.53% 735,897,840
2015-04-21 2015-04-17 3.960 197,942,000 -12,000 38.56% 783,850,320
2015-04-20 2015-04-16 4.080 197,954,000 -25,500 38.56% 807,652,320
2015-04-17 2015-04-15 3.780 197,979,500 -4,500 38.57% 748,362,510
2015-04-16 2015-04-14 3.920 197,984,000 +15,500 38.57% 776,097,280
2015-04-15 2015-04-13 4.020 197,968,500 -47,500 38.56% 795,833,370
2015-04-14 2015-04-10 3.860 198,016,000 -90,500 38.57% 764,341,760
2015-04-13 2015-04-09 4.020 198,106,500 +126,000 38.59% 796,388,130
2015-04-10 2015-04-08 4.100 197,980,500 +183,000 38.57% 811,720,050
2015-04-09 2015-04-02 3.920 197,797,500 -55,000 38.53% 775,366,200
2015-04-08 2015-04-01 4.020 197,852,500 -294,500 38.54% 795,367,050
2015-04-02 2015-03-31 3.780 198,147,000 -46,000 38.60% 748,995,660
2015-04-01 2015-03-30 3.640 198,193,000 +34,500 38.61% 721,422,520
2015-03-31 2015-03-27 3.520 198,158,500 -260,500 38.60% 697,517,920
2015-03-30 2015-03-26 3.440 198,419,000 -120,500 38.65% 682,561,360
2015-03-27 2015-03-25 3.460 198,539,500 +935,500 38.67% 686,946,670
2015-03-26 2015-03-24 3.260 197,604,000 -148,500 38.49% 644,189,040
2015-03-25 2015-03-23 3.140 197,752,500 +92,500 38.52% 620,942,850
2015-03-24 2015-03-20 3.120 197,660,000 +36,000 38.50% 616,699,200
2015-03-23 2015-03-19 3.080 197,624,000 -90,000 38.50% 608,681,920
2015-03-20 2015-03-18 3.100 197,714,000 -103,500 38.51% 612,913,400
2015-03-19 2015-03-17 3.060 197,817,500 -36,500 38.53% 605,321,550
2015-03-18 2015-03-16 3.000 197,854,000 -746,500 38.54% 593,562,000
2015-03-17 2015-03-13 3.080 198,600,500 -16,500 38.69% 611,689,540
2015-03-16 2015-03-12 3.060 198,617,000 +67,500 38.69% 607,768,020
2015-03-13 2015-03-11 2.980 198,549,500 -40,000 38.68% 591,677,510
2015-03-12 2015-03-10 3.060 198,589,500 +250,000 38.68% 607,683,870
2015-03-11 2015-03-09 3.180 198,339,500 +248,000 38.64% 630,719,610
2015-03-10 2015-03-06 3.280 198,091,500 -757,000 38.59% 649,740,120
2015-03-09 2015-03-05 2.860 198,848,500 +85,500 38.73% 568,706,710
2015-03-06 2015-03-04 2.800 198,763,000 +256,500 38.72% 556,536,400
2015-03-05 2015-03-03 2.900 198,506,500 -307,500 38.67% 575,668,850
2015-03-04 2015-03-02 2.700 198,814,000 +253,000 38.73% 536,797,800
2015-03-03 2015-02-27 2.680 198,561,000 +810,000 38.68% 532,143,480
2015-03-02 2015-02-26 2.740 197,751,000 +220,000 38.52% 541,837,740
2015-02-27 2015-02-25 2.740 197,531,000 +557,500 38.48% 541,234,940
2015-02-26 2015-02-24 2.720 196,973,500 +502,500 38.37% 535,767,920
2015-02-25 2015-02-23 2.660 196,471,000 +393,000 38.27% 522,612,860
2015-02-24 2015-02-18 2.560 196,078,000 +72,000 38.20% 501,959,680
2015-02-13 2015-02-11 2.540 196,006,000 +410,000 38.18% 497,855,240
2015-02-12 2015-02-10 2.540 195,596,000 +4,000 38.10% 496,813,840
2015-02-11 2015-02-09 2.580 195,592,000 +8,000 38.10% 504,627,360
2015-02-05 2015-02-03 2.700 195,584,000 +10,000 38.10% 528,076,800
2015-02-03 2015-01-30 2.760 195,574,000 -32,500 38.10% 539,784,240
2015-02-02 2015-01-29 2.680 195,606,500 +7,000 38.10% 524,225,420
2015-01-29 2015-01-27 2.840 195,599,500 +1,170,000 45.72% 555,502,580
2015-01-28 2015-01-26 2.800 194,429,500 +736,500 45.45% 544,402,600
2015-01-27 2015-01-23 2.780 193,693,000 +1,288,000 45.28% 538,466,540
2015-01-26 2015-01-22 2.680 192,405,000 +421,500 44.98% 515,645,400
2015-01-21 2015-01-19 2.600 191,983,500 +45,000 44.88% 499,157,100
2015-01-19 2015-01-15 2.760 191,938,500 -40,000 44.87% 529,750,260
2015-01-16 2015-01-14 2.820 191,978,500 -2,237,000 44.88% 541,379,370
2015-01-13 2015-01-09 2.620 194,215,500 +22,500 45.40% 508,844,610
2015-01-12 2015-01-08 2.600 194,193,000 -53,000 45.39% 504,901,800
2015-01-09 2015-01-07 2.700 194,246,000 -44,000 45.41% 524,464,200
2015-01-08 2015-01-06 2.780 194,290,000 +8,500 45.42% 540,126,200
2015-01-06 2015-01-02 2.880 194,281,500 -70,000 45.41% 559,530,720
2015-01-05 2014-12-31 2.900 194,351,500 +338,500 45.43% 563,619,350
2015-01-02 2014-12-29 2.420 194,013,000 +1,233,500 45.35% 469,511,460
2014-12-30 2014-12-24 2.580 192,779,500 +1,851,000 45.06% 497,371,110
2014-12-29 2014-12-22 2.820 190,928,500 +972,500 44.63% 538,418,370
2014-12-23 2014-12-19 2.880 189,956,000 +1,495,000 44.40% 547,073,280
2014-12-22 2014-12-18 2.780 188,461,000 +281,000 44.05% 523,921,580
2014-12-19 2014-12-17 2.820 188,180,000 +319,000 43.99% 530,667,600
2014-12-18 2014-12-16 3.020 187,861,000 +467,500 43.91% 567,340,220
2014-12-17 2014-12-15 3.200 187,393,500 +47,000 43.80% 599,659,200
2014-12-16 2014-12-12 3.300 187,346,500 +74,500 43.79% 618,243,450
2014-12-15 2014-12-11 3.220 187,272,000 +465,500 43.78% 603,015,840
2014-12-12 2014-12-10 2.920 186,806,500 +637,500 43.67% 545,474,980
2014-12-11 2014-12-09 2.860 186,169,000 +923,500 43.52% 532,443,340
2014-12-10 2014-12-08 2.700 185,245,500 +2,014,500 43.30% 500,162,850
2014-12-09 2014-12-05 2.880 183,231,000 +245,000 42.83% 527,705,280
2014-12-08 2014-12-04 2.940 182,986,000 +155,000 42.77% 537,978,840
2014-12-05 2014-12-03 2.940 182,831,000 +537,500 42.74% 537,523,140
2014-12-04 2014-12-02 3.140 182,293,500 +252,500 42.61% 572,401,590
2014-12-03 2014-12-01 3.220 182,041,000 +82,500 42.55% 586,172,020
2014-12-02 2014-11-28 3.360 181,958,500 +120,000 42.53% 611,380,560
2014-12-01 2014-11-27 3.400 181,838,500 +91,500 42.51% 618,250,900
2014-11-28 2014-11-26 3.460 181,747,000 +64,000 42.48% 628,844,620
2014-11-27 2014-11-25 3.540 181,683,000 +5,000 42.47% 643,157,820
2014-11-26 2014-11-24 3.480 181,678,000 -131,000 42.47% 632,239,440
2014-11-25 2014-11-21 3.560 181,809,000 +15,000 42.50% 647,240,040
2014-11-20 2014-11-18 3.580 181,794,000 +10,000 42.50% 650,822,520
2014-11-19 2014-11-17 3.540 181,784,000 -60,000 42.49% 643,515,360
2014-11-18 2014-11-14 3.660 181,844,000 -2,500 42.51% 665,549,040
2014-11-14 2014-11-12 3.640 181,846,500 +210,000 42.51% 661,921,260
2014-11-13 2014-11-11 3.680 181,636,500 +96,000 42.46% 668,422,320
2014-11-12 2014-11-10 3.820 181,540,500 +145,000 42.44% 693,484,710
2014-11-11 2014-11-07 3.860 181,395,500 +65,000 42.40% 700,186,630
2014-11-10 2014-11-06 3.920 181,330,500 +89,500 42.39% 710,815,560
2014-11-07 2014-11-05 3.840 181,241,000 +126,000 42.37% 695,965,440
2014-11-06 2014-11-04 3.660 181,115,000 +150,000 42.34% 662,880,900
2014-11-05 2014-11-03 3.640 180,965,000 +127,500 42.30% 658,712,600
2014-11-04 2014-10-31 3.720 180,837,500 +547,500 42.27% 672,715,500
2014-11-03 2014-10-30 3.600 180,290,000 +494,500 42.14% 649,044,000
2014-10-31 2014-10-29 3.580 179,795,500 +487,500 42.03% 643,667,890
2014-10-30 2014-10-28 3.500 179,308,000 -25,000 41.91% 627,578,000
2014-10-29 2014-10-27 3.420 179,333,000 -197,500 41.92% 613,318,860
2014-10-28 2014-10-24 3.600 179,530,500 -100,000 41.97% 646,309,800
2014-10-27 2014-10-23 3.460 179,630,500 +240,500 41.99% 621,521,530
2014-10-24 2014-10-22 3.540 179,390,000 -115,500 41.93% 635,040,600
2014-10-23 2014-10-21 3.560 179,505,500 +40,000 41.96% 639,039,580
2014-10-22 2014-10-20 3.640 179,465,500 -1,500 41.95% 653,254,420
2014-10-21 2014-10-17 3.700 179,467,000 -181,500 41.95% 664,027,900
2014-10-20 2014-10-16 3.700 179,648,500 -11,000 41.99% 664,699,450
2014-10-17 2014-10-15 3.700 179,659,500 +155,500 42.00% 664,740,150
2014-10-16 2014-10-14 3.740 179,504,000 -25,000 41.96% 671,344,960
2014-10-15 2014-10-13 3.740 179,529,000 +670,000 41.97% 671,438,460
2014-10-14 2014-10-10 3.720 178,859,000 +464,500 41.81% 665,355,480
2014-10-13 2014-10-09 3.780 178,394,500 -199,000 41.70% 674,331,210
2014-10-10 2014-10-08 3.800 178,593,500 +34,500 41.75% 678,655,300
2014-10-09 2014-10-07 3.780 178,559,000 +75,000 41.74% 674,953,020
2014-10-08 2014-10-06 3.800 178,484,000 +80,500 41.72% 678,239,200
2014-10-07 2014-10-03 3.740 178,403,500 +25,000 41.70% 667,229,090
2014-10-06 2014-09-30 3.740 178,378,500 +77,500 41.70% 667,135,590
2014-10-03 2014-09-29 3.820 178,301,000 +221,500 41.68% 681,109,820
2014-09-30 2014-09-26 3.880 178,079,500 +20,000 41.63% 690,948,460
2014-09-29 2014-09-25 3.920 178,059,500 +290,500 41.62% 697,993,240
2014-09-26 2014-09-24 3.940 177,769,000 +8,000 41.55% 700,409,860
2014-09-25 2014-09-23 3.980 177,761,000 -259,000 41.55% 707,488,780
2014-09-24 2014-09-22 4.020 178,020,000 +48,500 41.61% 715,640,400
2014-09-23 2014-09-19 3.980 177,971,500 +64,000 41.60% 708,326,570
2014-09-22 2014-09-18 3.940 177,907,500 -10,000 41.59% 700,955,550
2014-09-19 2014-09-17 4.000 177,917,500 -26,500 41.59% 711,670,000
2014-09-18 2014-09-16 4.000 177,944,000 -69,500 41.60% 711,776,000
2014-09-17 2014-09-15 4.020 178,013,500 -177,000 41.61% 715,614,270
2014-09-16 2014-09-12 4.100 178,190,500 -2,500 41.65% 730,581,050
2014-09-15 2014-09-11 4.120 178,193,000 +27,000 41.65% 734,155,160
2014-09-12 2014-09-10 4.240 178,166,000 -9,500 41.65% 755,423,840
2014-09-05 2014-09-03 4.220 178,175,500 +40,000 41.65% 751,900,610
2014-09-04 2014-09-02 4.220 178,135,500 +129,500 41.64% 751,731,810
2014-09-03 2014-09-01 4.260 178,006,000 +40,000 41.61% 758,305,560
2014-09-02 2014-08-29 4.280 177,966,000 -170,000 41.60% 761,694,480
2014-09-01 2014-08-28 4.280 178,136,000 +106,500 41.64% 762,422,080
2014-08-29 2014-08-27 4.340 178,029,500 -115,500 41.62% 772,648,030
2014-08-28 2014-08-26 4.100 178,145,000 +2,500 41.64% 730,394,500
2014-08-27 2014-08-25 4.160 178,142,500 +147,500 41.64% 741,072,800
2014-08-26 2014-08-22 3.880 177,995,000 +272,000 41.61% 690,620,600
2014-08-25 2014-08-21 4.060 177,723,000 -10,500 41.54% 721,555,380
2014-08-21 2014-08-19 4.160 177,733,500 +50,000 41.55% 739,371,360
2014-08-19 2014-08-15 4.120 177,683,500 +120,000 41.53% 732,056,020
2014-08-18 2014-08-14 4.120 177,563,500 +57,500 41.51% 731,561,620
2014-08-15 2014-08-13 4.140 177,506,000 +160,000 41.49% 734,874,840
2014-08-14 2014-08-12 4.220 177,346,000 -24,000 41.46% 748,400,120
2014-08-13 2014-08-11 4.100 177,370,000 -679,500 41.46% 727,217,000
2014-08-11 2014-08-07 4.220 178,049,500 -41,500 41.62% 751,368,890
2014-08-08 2014-08-06 4.220 178,091,000 -1,031,500 41.63% 751,544,020
2014-08-07 2014-08-05 4.400 179,122,500 -65,000 41.87% 788,139,000
2014-08-06 2014-08-04 4.240 179,187,500 +526,000 41.89% 759,755,000
2014-08-05 2014-08-01 4.620 178,661,500 +6,000 41.76% 825,416,130
2014-08-04 2014-07-31 4.720 178,655,500 -152,500 41.76% 843,253,960
2014-08-01 2014-07-30 4.840 178,808,000 +90,000 41.80% 865,430,720
2014-07-31 2014-07-29 4.860 178,718,000 +845,500 41.78% 868,569,480
2014-07-30 2014-07-28 4.700 177,872,500 +12,500 41.58% 836,000,750
2014-07-29 2014-07-25 4.480 177,860,000 +20,000 41.58% 796,812,800
2014-07-28 2014-07-24 4.520 177,840,000 +25,000 41.57% 803,836,800
2014-07-25 2014-07-23 4.360 177,815,000 +417,500 41.56% 775,273,400
2014-07-24 2014-07-22 4.540 177,397,500 -30,000 41.47% 805,384,650
2014-07-23 2014-07-21 4.560 177,427,500 +101,000 41.47% 809,069,400
2014-07-22 2014-07-18 4.640 177,326,500 +55,000 41.45% 822,794,960
2014-07-21 2014-07-17 4.740 177,271,500 +5,000 41.44% 840,266,910
2014-07-18 2014-07-16 4.780 177,266,500 -58,500 41.44% 847,333,870
2014-07-17 2014-07-15 4.740 177,325,000 -70,000 41.45% 840,520,500
2014-07-16 2014-07-14 4.800 177,395,000 -10,000 41.47% 851,496,000
2014-07-15 2014-07-11 4.780 177,405,000 +35,000 41.47% 847,995,900
2014-07-14 2014-07-10 4.880 177,370,000 +5,000 41.46% 865,565,600
2014-07-11 2014-07-09 4.760 177,365,000 -70,000 41.46% 844,257,400
2014-07-10 2014-07-08 4.800 177,435,000 -4,000 41.48% 851,688,000
2014-07-09 2014-07-07 4.840 177,439,000 -138,000 41.48% 858,804,760
2014-07-08 2014-07-04 4.900 177,577,000 -34,000 41.51% 870,127,300
2014-07-07 2014-07-03 4.840 177,611,000 -96,000 41.52% 859,637,240
2014-07-04 2014-07-02 4.780 177,707,000 +41,500 41.54% 849,439,460
2014-07-03 2014-06-30 4.920 177,665,500 -7,500 41.53% 874,114,260
2014-07-02 2014-06-27 4.720 177,673,000 +4,500 41.53% 838,616,560
2014-06-30 2014-06-26 4.800 177,668,500 +88,000 41.53% 852,808,800
2014-06-27 2014-06-25 4.620 177,580,500 +132,500 41.51% 820,421,910
2014-06-25 2014-06-23 4.640 177,448,000 +218,000 41.48% 823,358,720
2014-06-24 2014-06-20 4.780 177,230,000 +25,000 41.43% 847,159,400
2014-06-23 2014-06-19 4.880 177,205,000 +65,000 41.42% 864,760,400
2014-06-20 2014-06-18 4.960 177,140,000 -34,500 41.41% 878,614,400
2014-06-19 2014-06-17 4.900 177,174,500 +443,500 41.42% 868,155,050
2014-06-18 2014-06-16 5.320 176,731,000 -133,000 41.31% 940,208,920
2014-06-17 2014-06-13 5.220 176,864,000 +80,500 41.34% 923,230,080
2014-06-16 2014-06-12 5.300 176,783,500 -21,000 41.32% 936,952,550
2014-06-13 2014-06-11 5.000 176,804,500 -23,500 41.33% 884,022,500
2014-06-12 2014-06-10 4.940 176,828,000 -30,000 41.33% 873,530,320
2014-06-11 2014-06-09 4.980 176,858,000 +195,000 41.34% 880,752,840
2014-06-10 2014-06-06 4.980 176,663,000 -1,039,500 41.30% 879,781,740
2014-06-09 2014-06-05 4.640 177,702,500 -5,500 41.54% 824,539,600
2014-06-06 2014-06-04 4.600 177,708,000 -114,000 41.54% 817,456,800
2014-06-05 2014-06-03 4.660 177,822,000 +18,500 41.57% 828,650,520
2014-06-04 2014-05-30 4.680 177,803,500 -40,000 41.56% 832,120,380
2014-06-03 2014-05-29 4.700 177,843,500 +140,000 41.57% 835,864,450
2014-05-30 2014-05-28 4.800 177,703,500 +65,000 41.54% 852,976,800
2014-05-29 2014-05-27 4.640 177,638,500 +31,000 41.52% 824,242,640
2014-05-28 2014-05-26 4.720 177,607,500 -70,000 41.52% 838,307,400
2014-05-27 2014-05-23 4.800 177,677,500 -352,000 41.53% 852,852,000
2014-05-26 2014-05-22 4.680 178,029,500 -47,500 41.62% 833,178,060
2014-05-23 2014-05-21 4.640 178,077,000 -73,000 41.63% 826,277,280
2014-05-22 2014-05-20 4.540 178,150,000 -28,000 41.64% 808,801,000
2014-05-21 2014-05-19 4.380 178,178,000 +5,000 41.65% 780,419,640
2014-05-20 2014-05-16 4.380 178,173,000 +84,000 41.65% 780,397,740
2014-05-19 2014-05-15 4.600 178,089,000 +22,000 41.63% 819,209,400
2014-05-16 2014-05-14 4.640 178,067,000 -42,000 41.62% 826,230,880
2014-05-15 2014-05-13 4.720 178,109,000 +142,000 41.63% 840,674,480
2014-05-14 2014-05-12 4.540 177,967,000 -85,500 41.60% 807,970,180
2014-05-13 2014-05-09 4.480 178,052,500 +1,654,000 41.62% 797,675,200
2014-05-12 2014-05-08 4.600 176,398,500 +167,000 41.23% 811,433,100
2014-05-09 2014-05-07 4.960 176,231,500 +35,500 41.19% 874,108,240
2014-05-07 2014-05-02 5.380 176,196,000 -75,000 41.19% 947,934,480
2014-05-05 2014-04-30 5.320 176,271,000 +160,000 41.20% 937,761,720
2014-05-02 2014-04-29 5.520 176,111,000 +119,000 41.17% 972,132,720
2014-04-30 2014-04-28 5.620 175,992,000 +220,000 41.14% 989,075,040
2014-04-29 2014-04-25 5.880 175,772,000 -10,000 41.09% 1,033,539,360
2014-04-28 2014-04-24 6.180 175,782,000 -250,000 41.09% 1,086,332,760
2014-04-25 2014-04-23 6.260 176,032,000 -325,500 41.15% 1,101,960,320
2014-04-24 2014-04-22 5.940 176,357,500 -85,000 41.22% 1,047,563,550
2014-04-23 2014-04-17 5.980 176,442,500 +18,500 41.24% 1,055,126,150
2014-04-22 2014-04-16 5.780 176,424,000 +10,500 41.24% 1,019,730,720
2014-04-17 2014-04-15 5.800 176,413,500 +22,000 41.24% 1,023,198,300
2014-04-16 2014-04-14 5.740 176,391,500 +318,500 41.23% 1,012,487,210
2014-04-15 2014-04-11 5.980 176,073,000 +214,500 41.16% 1,052,916,540
2014-04-14 2014-04-10 6.440 175,858,500 +225,000 41.11% 1,132,528,740
2014-04-11 2014-04-09 6.480 175,633,500 +25,000 41.06% 1,138,105,080
2014-04-10 2014-04-08 6.520 175,608,500 -2,522,500 41.05% 1,144,967,420
2014-04-09 2014-04-07 6.660 178,131,000 +5,000 41.64% 1,186,352,460
2014-04-08 2014-04-04 6.840 178,126,000 +80,000 41.64% 1,218,381,840
2014-04-07 2014-04-03 6.660 178,046,000 -21,000 41.62% 1,185,786,360
2014-04-04 2014-04-02 6.880 178,067,000 -140,500 41.62% 1,225,100,960
2014-04-03 2014-04-01 6.460 178,207,500 +54,000 41.66% 1,151,220,450
2014-04-02 2014-03-31 6.680 178,153,500 +7,547,500 41.64% 1,190,065,380
2014-04-01 2014-03-28 6.500 170,606,000 -202,500 39.88% 1,108,939,000
2014-03-31 2014-03-27 6.100 170,808,500 +227,000 39.93% 1,041,931,850
2014-03-28 2014-03-26 6.680 170,581,500 -238,000 40.16% 1,139,484,420
2014-03-27 2014-03-25 6.660 170,819,500 -892,000 40.21% 1,137,657,870
2014-03-26 2014-03-24 7.100 171,711,500 +33,000 40.42% 1,219,151,650
2014-03-25 2014-03-21 7.280 171,678,500 -89,500 40.41% 1,249,819,480
2014-03-24 2014-03-20 7.580 171,768,000 +43,000 40.44% 1,302,001,440
2014-03-21 2014-03-19 7.760 171,725,000 -546,000 41.33% 1,332,586,000
2014-03-20 2014-03-18 7.540 172,271,000 -214,000 41.46% 1,298,923,340
2014-03-19 2014-03-17 7.660 172,485,000 -654,500 41.51% 1,321,235,100
2014-03-18 2014-03-14 7.480 173,139,500 +318,500 41.67% 1,295,083,460
2014-03-17 2014-03-13 7.680 172,821,000 -113,000 41.59% 1,327,265,280
2014-03-14 2014-03-12 7.820 172,934,000 +87,500 41.62% 1,352,343,880
2014-03-13 2014-03-11 8.100 172,846,500 -17,000 41.60% 1,400,056,650
2014-03-12 2014-03-10 7.980 172,863,500 +3,697,500 41.60% 1,379,450,730
2014-03-11 2014-03-07 8.100 169,166,000 +500 41.29% 1,370,244,600
2014-03-10 2014-03-06 8.220 169,165,500 +397,500 41.29% 1,390,540,410
2014-03-07 2014-03-05 7.700 168,768,000 +770,000 41.19% 1,299,513,600
2014-03-06 2014-03-04 7.760 167,998,000 +2,824,000 41.00% 1,303,664,480
2014-03-05 2014-03-03 7.660 165,174,000 -718,500 40.31% 1,265,232,840
2014-03-04 2014-02-28 7.480 165,892,500 +13,000 40.49% 1,240,875,900
2014-03-03 2014-02-27 7.600 165,879,500 -130,000 41.47% 1,260,684,200
2014-02-28 2014-02-26 7.560 166,009,500 +393,000 41.50% 1,255,031,820
2014-02-27 2014-02-25 7.140 165,616,500 +636,000 41.40% 1,182,501,810
2014-02-26 2014-02-24 7.400 164,980,500 -1,025,500 41.25% 1,220,855,700
2014-02-25 2014-02-21 7.240 166,006,000 -759,000 41.50% 1,201,883,440
2014-02-24 2014-02-20 7.560 166,765,000 -560,500 41.69% 1,260,743,400
2014-02-21 2014-02-19 7.140 167,325,500 -548,000 41.83% 1,194,704,070
2014-02-20 2014-02-18 6.860 167,873,500 -778,000 41.97% 1,151,612,210
2014-02-19 2014-02-17 6.700 168,651,500 -1,657,000 42.16% 1,129,965,050
2014-02-18 2014-02-14 6.180 170,308,500 +372,500 42.58% 1,052,506,530
2014-02-17 2014-02-13 5.560 169,936,000 -131,000 42.48% 944,844,160
2014-02-14 2014-02-12 5.620 170,067,000 -402,000 42.52% 955,776,540
2014-02-13 2014-02-11 5.700 170,469,000 -198,500 42.62% 971,673,300
2014-02-12 2014-02-10 5.760 170,667,500 -187,000 42.67% 983,044,800
2014-02-11 2014-02-07 5.620 170,854,500 +7,500 42.71% 960,202,290
2014-02-10 2014-02-06 5.520 170,847,000 -34,500 42.71% 943,075,440
2014-02-07 2014-02-05 5.560 170,881,500 -65,000 42.72% 950,101,140
2014-02-06 2014-02-04 5.540 170,946,500 +11,500 42.74% 947,043,610
2014-02-05 2014-01-30 5.540 170,935,000 -165,500 42.73% 946,979,900
2014-02-04 2014-01-28 5.660 171,100,500 -221,500 42.78% 968,428,830
2014-01-29 2014-01-27 5.400 171,322,000 +551,000 42.83% 925,138,800
2014-01-28 2014-01-24 5.560 170,771,000 +769,500 42.69% 949,486,760
2014-01-27 2014-01-23 5.740 170,001,500 +876,000 42.50% 975,808,610
2014-01-24 2014-01-22 6.000 169,125,500 -23,500 42.28% 1,014,753,000
2014-01-23 2014-01-21 5.960 169,149,000 -33,855,000 42.29% 1,008,128,040
2014-01-22 2014-01-20 6.200 203,004,000 -8,362,500 50.75% 1,258,624,800
2014-01-21 2014-01-17 6.060 211,366,500 -1,127,000 52.84% 1,280,880,990
2014-01-20 2014-01-16 5.580 212,493,500 -19,695,500 53.12% 1,185,713,730
2014-01-17 2014-01-15 5.600 232,189,000 -1,348,000 58.05% 1,300,258,400
2014-01-16 2014-01-14 5.500 233,537,000 -375,500 58.38% 1,284,453,500
2014-01-15 2014-01-13 5.200 233,912,500 -69,000 58.48% 1,216,345,000
2014-01-14 2014-01-10 5.100 233,981,500 -13,000 58.50% 1,193,305,650
2014-01-13 2014-01-09 5.140 233,994,500 -147,500 58.50% 1,202,731,730
2014-01-10 2014-01-08 5.260 234,142,000 -153,500 58.54% 1,231,586,920
2014-01-09 2014-01-07 5.260 234,295,500 -352,000 58.57% 1,232,394,330
2014-01-08 2014-01-06 5.260 234,647,500 -295,000 58.66% 1,234,245,850
2014-01-07 2014-01-03 5.200 234,942,500 -502,500 58.74% 1,221,701,000
2014-01-06 2014-01-02 5.280 235,445,000 -529,000 58.86% 1,243,149,600
2014-01-03 2013-12-31 5.020 235,974,000 -236,500 58.99% 1,184,589,480
2014-01-02 2013-12-27 5.160 236,210,500 -214,000 59.05% 1,218,846,180
2013-12-30 2013-12-24 5.240 236,424,500 -705,000 59.11% 1,238,864,380
2013-12-27 2013-12-20 5.080 237,129,500 +12,000 59.28% 1,204,617,860
2013-12-23 2013-12-19 5.140 237,117,500 -145,500 59.28% 1,218,783,950
2013-12-20 2013-12-18 5.160 237,263,000 +223,500 59.32% 1,224,277,080
2013-12-19 2013-12-17 4.880 237,039,500 -414,500 59.26% 1,156,752,760
2013-12-18 2013-12-16 4.720 237,454,000 -547,500 59.36% 1,120,782,880
2013-12-17 2013-12-13 4.780 238,001,500 -319,500 59.50% 1,137,647,170
2013-12-16 2013-12-12 4.740 238,321,000 -136,000 59.58% 1,129,641,540
2013-12-13 2013-12-11 4.680 238,457,000 +409,500 59.61% 1,115,978,760
2013-12-12 2013-12-10 4.680 238,047,500 -201,500 59.51% 1,114,062,300
2013-12-10 2013-12-06 4.700 238,249,000 -57,500 59.56% 1,119,770,300
2013-12-09 2013-12-05 4.820 238,306,500 +10,500 59.58% 1,148,637,330
2013-12-06 2013-12-04 4.800 238,296,000 +427,000 59.57% 1,143,820,800
2013-12-05 2013-12-03 4.860 237,869,000 -333,500 59.47% 1,156,043,340
2013-12-04 2013-12-02 4.560 238,202,500 -5,500 59.55% 1,086,203,400
2013-12-03 2013-11-29 4.700 238,208,000 +663,000 59.55% 1,119,577,600
2013-12-02 2013-11-28 4.660 237,545,000 -1,394,000 59.39% 1,106,959,700
2013-11-29 2013-11-27 4.300 238,939,000 +11,546,000 59.73% 1,027,437,700
2013-11-28 2013-11-26 4.340 227,393,000 -2,463,000 56.85% 986,885,620
2013-11-27 2013-11-25 4.180 229,856,000 -1,267,500 57.46% 960,798,080
2013-11-26 2013-11-22 4.320 231,123,500 -21,500 57.78% 998,453,520
2013-11-25 2013-11-21 4.320 231,145,000 +36,500 57.79% 998,546,400
2013-11-22 2013-11-20 4.340 231,108,500 +500 57.78% 1,003,010,890
2013-11-20 2013-11-18 4.340 231,108,000 -176,000 57.78% 1,003,008,720
2013-11-19 2013-11-15 4.380 231,284,000 -55,000 57.82% 1,013,023,920
2013-11-18 2013-11-14 4.160 231,339,000 -20,500 57.83% 962,370,240
2013-11-14 2013-11-12 4.020 231,359,500 +4,644,000 57.84% 930,065,190
2013-11-13 2013-11-11 4.080 226,715,500 +99,000 56.68% 924,999,240
2013-11-12 2013-11-08 3.900 226,616,500 +146,000 56.65% 883,804,350
2013-11-08 2013-11-06 3.980 226,470,500 +19,500 56.62% 901,352,590
2013-11-07 2013-11-05 4.000 226,451,000 +44,000 56.61% 905,804,000
2013-11-06 2013-11-04 4.060 226,407,000 +22,500 56.60% 919,212,420
2013-11-05 2013-11-01 4.100 226,384,500 +13,500 56.60% 928,176,450
2013-10-30 2013-10-28 3.880 226,371,000 +25,500 56.59% 878,319,480
2013-10-29 2013-10-25 3.880 226,345,500 +45,000 56.59% 878,220,540
2013-10-28 2013-10-24 3.900 226,300,500 +148,000 56.58% 882,571,950
2013-10-25 2013-10-23 3.900 226,152,500 +141,500 56.54% 881,994,750
2013-10-23 2013-10-21 3.980 226,011,000 +217,000 56.50% 899,523,780
2013-10-21 2013-10-17 4.060 225,794,000 +77,000 56.45% 916,723,640
2013-10-18 2013-10-16 4.020 225,717,000 +34,500 56.43% 907,382,340
2013-10-17 2013-10-15 4.080 225,682,500 +542,500 56.42% 920,784,600
2013-10-15 2013-10-10 4.140 225,140,000 +35,000 56.28% 932,079,600
2013-10-10 2013-10-08 4.180 225,105,000 +28,500 56.28% 940,938,900
2013-10-09 2013-10-07 4.140 225,076,500 +291,500 56.27% 931,816,710
2013-10-07 2013-10-03 4.340 224,785,000 +210,500 56.20% 975,566,900
2013-10-03 2013-09-30 4.440 224,574,500 +11,500 56.14% 997,110,780
2013-10-02 2013-09-27 4.320 224,563,000 +127,000 56.14% 970,112,160
2013-09-30 2013-09-26 4.520 224,436,000 +350,500 56.11% 1,014,450,720
2013-09-27 2013-09-25 4.560 224,085,500 -85,500 56.02% 1,021,829,880
2013-09-26 2013-09-24 4.580 224,171,000 +120,071,500 56.04% 1,026,703,180
2013-09-25 2013-09-23 4.600 104,099,500 -51,000 26.02% 478,857,700
2013-09-24 2013-09-19 4.580 104,150,500 +114,500 26.04% 477,009,290
2013-09-23 2013-09-18 4.460 104,036,000 +25,000 26.01% 464,000,560
2013-09-19 2013-09-17 4.520 104,011,000 -89,000 26.00% 470,129,720
2013-09-17 2013-09-13 4.640 104,100,000 +247,000 26.02% 483,024,000
2013-09-16 2013-09-12 4.540 103,853,000 +180,500 25.96% 471,492,620
2013-09-13 2013-09-11 4.560 103,672,500 +355,500 25.92% 472,746,600
2013-09-12 2013-09-10 4.520 103,317,000 -122,000 25.83% 466,992,840
2013-09-11 2013-09-09 4.560 103,439,000 +71,000 25.86% 471,681,840
2013-09-10 2013-09-06 4.660 103,368,000 -69,500 25.84% 481,694,880
2013-09-09 2013-09-05 4.680 103,437,500 +396,000 25.86% 484,087,500
2013-09-06 2013-09-04 4.620 103,041,500 +1,567,000 25.76% 476,051,730
2013-09-05 2013-09-03 4.280 101,474,500 +4,500 25.37% 434,310,860
2013-09-04 2013-09-02 4.260 101,470,000 +3,014,000 25.37% 432,262,200
2013-09-03 2013-08-30 4.280 98,456,000 +10,000 24.61% 421,391,680
2013-09-02 2013-08-29 4.320 98,446,000 +17,000 24.61% 425,286,720
2013-08-29 2013-08-27 4.400 98,429,000 -90,000 24.61% 433,087,600
2013-08-28 2013-08-26 4.420 98,519,000 -50,000 24.63% 435,453,980
2013-08-27 2013-08-23 4.380 98,569,000 -51,000 24.64% 431,732,220
2013-08-26 2013-08-22 4.400 98,620,000 -761,000 24.65% 433,928,000
2013-08-23 2013-08-21 4.220 99,381,000 -62,000 24.85% 419,387,820
2013-08-21 2013-08-19 4.060 99,443,000 -92,000 24.86% 403,738,580
2013-08-20 2013-08-16 4.100 99,535,000 -100,000 24.88% 408,093,500
2013-08-19 2013-08-15 4.080 99,635,000 -403,000 24.91% 406,510,800
2013-08-15 2013-08-12 4.040 100,038,000 -2,000 25.01% 404,153,520
2013-08-13 2013-08-09 4.100 100,040,000 -85,000 25.01% 410,164,000
2013-08-12 2013-08-08 4.100 100,125,000 -80,000 25.03% 410,512,500
2013-08-08 2013-08-06 4.060 100,205,000 +1,500 25.05% 406,832,300
2013-08-06 2013-08-02 4.020 100,203,500 +30,000 25.05% 402,818,070
2013-08-05 2013-08-01 4.020 100,173,500 +9,000 25.04% 402,697,470
2013-08-02 2013-07-31 4.100 100,164,500 +106,500 25.04% 410,674,450
2013-08-01 2013-07-30 4.100 100,058,000 +835,000 25.01% 410,237,800
2013-07-31 2013-07-29 3.940 99,223,000 +75,500 24.81% 390,938,620
2013-07-30 2013-07-26 3.880 99,147,500 +549,000 24.79% 384,692,300
2013-07-29 2013-07-25 3.820 98,598,500 +170,500 24.65% 376,646,270
2013-07-26 2013-07-24 3.740 98,428,000 +5,000 24.61% 368,120,720
2013-07-25 2013-07-23 3.740 98,423,000 +38,500 24.61% 368,102,020
2013-07-24 2013-07-22 3.720 98,384,500 -101,500 24.60% 365,990,340
2013-07-23 2013-07-19 3.640 98,486,000 +3,382,500 24.62% 358,489,040
2013-07-22 2013-07-18 3.720 95,103,500 +60,000 23.78% 353,785,020
2013-07-18 2013-07-16 3.800 95,043,500 +3,500 23.76% 361,165,300
2013-07-17 2013-07-15 3.800 95,040,000 +209,000 23.76% 361,152,000
2013-07-16 2013-07-12 3.720 94,831,000 +10,781,500 23.71% 352,771,320
2013-07-15 2013-07-11 3.620 84,049,500 +120,000 21.01% 304,259,190
2013-07-12 2013-07-10 3.520 83,929,500 +178,500 20.98% 295,431,840
2013-07-11 2013-07-09 3.480 83,751,000 +26,500 20.94% 291,453,480
2013-07-10 2013-07-08 3.560 83,724,500 +65,000 20.93% 298,059,220
2013-07-09 2013-07-05 3.640 83,659,500 +25,000 20.91% 304,520,580
2013-07-08 2013-07-04 3.640 83,634,500 +40,000 20.91% 304,429,580
2013-07-05 2013-07-03 3.620 83,594,500 +240,000 20.90% 302,612,090
2013-07-04 2013-07-02 3.720 83,354,500 +97,500 20.84% 310,078,740
2013-07-03 2013-06-28 3.640 83,257,000 +60,500 20.81% 303,055,480
2013-07-02 2013-06-27 3.640 83,196,500 +10,000 20.80% 302,835,260
2013-06-28 2013-06-26 3.720 83,186,500 +50,000 20.80% 309,453,780
2013-06-27 2013-06-25 3.540 83,136,500 +14,500 20.78% 294,303,210
2013-06-26 2013-06-24 3.640 83,122,000 +100,000 20.78% 302,564,080
2013-06-25 2013-06-21 3.940 83,022,000 +35,500 20.76% 327,106,680
2013-06-21 2013-06-19 4.060 82,986,500 +44,500 20.75% 336,925,190
2013-06-20 2013-06-18 4.000 82,942,000 +116,500 20.74% 331,768,000
2013-06-18 2013-06-14 4.120 82,825,500 +24,118,000 20.71% 341,241,060
2013-06-17 2013-06-13 3.960 58,707,500 -21,000 14.68% 232,481,700
2013-06-14 2013-06-11 3.960 58,728,500 -25,000 14.68% 232,564,860
2013-06-13 2013-06-10 4.040 58,753,500 +104,000 14.69% 237,364,140
2013-06-11 2013-06-07 4.060 58,649,500 +262,000 14.66% 238,116,970
2013-06-10 2013-06-06 4.200 58,387,500 +716,000 14.60% 245,227,500
2013-06-07 2013-06-05 4.200 57,671,500 +3,243,000 14.42% 242,220,300
2013-06-06 2013-06-04 4.040 54,428,500 -453,500 13.61% 219,891,140
2013-06-05 2013-06-03 3.860 54,882,000 +59,000 13.72% 211,844,520
2013-06-04 2013-05-31 3.860 54,823,000 +65,000 13.71% 211,616,780
2013-06-03 2013-05-30 3.840 54,758,000 +26,500 13.69% 210,270,720
2013-05-30 2013-05-28 3.820 54,731,500 +25,000 13.68% 209,074,330
2013-05-29 2013-05-27 3.820 54,706,500 +50,000 13.68% 208,978,830
2013-05-28 2013-05-24 3.820 54,656,500 +1,096,500 13.66% 208,787,830
2013-05-24 2013-05-22 3.920 53,560,000 +64,000 13.39% 209,955,200
2013-05-23 2013-05-21 3.920 53,496,000 +36,000 13.37% 209,704,320
2013-05-22 2013-05-20 3.940 53,460,000 +1,783,500 13.36% 210,632,400
2013-05-21 2013-05-16 3.920 51,676,500 +16,500 12.92% 202,571,880
2013-05-20 2013-05-15 3.880 51,660,000 +76,000 12.91% 200,440,800
2013-05-16 2013-05-14 3.920 51,584,000 -28,500 12.90% 202,209,280
2013-05-15 2013-05-13 3.960 51,612,500 +163,000 12.90% 204,385,500
2013-05-14 2013-05-10 3.940 51,449,500 +37,500 12.86% 202,711,030
2013-05-13 2013-05-09 3.980 51,412,000 +1,107,500 12.85% 204,619,760
2013-05-10 2013-05-08 3.980 50,304,500 +1,028,500 12.58% 200,211,910
2013-05-09 2013-05-07 3.800 49,276,000 +54,000 12.32% 187,248,800
2013-05-08 2013-05-06 3.800 49,222,000 +2,620,500 12.31% 187,043,600
2013-05-07 2013-05-03 3.780 46,601,500 -36,500 11.65% 176,153,670
2013-05-06 2013-05-02 3.700 46,638,000 +67,000 11.66% 172,560,600
2013-05-03 2013-04-30 3.600 46,571,000 +1,112,000 11.64% 167,655,600
2013-05-02 2013-04-29 3.820 45,459,000 -18,022,000 11.36% 173,653,380
2013-04-30 2013-04-26 3.920 63,481,000 -48,500 15.87% 248,845,520
2013-04-29 2013-04-25 3.840 63,529,500 +45,500 15.88% 243,953,280
2013-04-26 2013-04-24 3.740 63,484,000 +19,500 15.87% 237,430,160
2013-04-25 2013-04-23 3.480 63,464,500 +31,000 15.87% 220,856,460
2013-04-22 2013-04-18 3.320 63,433,500 +45,000 15.86% 210,599,220
2013-04-19 2013-04-17 3.300 63,388,500 +52,500 15.85% 209,182,050
2013-04-18 2013-04-16 3.360 63,336,000 +84,000 15.83% 212,808,960
2013-04-17 2013-04-15 3.300 63,252,000 +181,500 15.81% 208,731,600
2013-04-16 2013-04-12 3.600 63,070,500 -4,000 15.77% 227,053,800
2013-04-15 2013-04-11 3.560 63,074,500 +96,500 15.77% 224,545,220
2013-04-12 2013-04-10 3.480 62,978,000 +10,000 15.74% 219,163,440
2013-04-11 2013-04-09 3.380 62,968,000 +230,500 15.74% 212,831,840
2013-04-10 2013-04-08 3.160 62,737,500 +9,000 15.68% 198,250,500
2013-04-09 2013-04-05 3.100 62,728,500 +10,500 15.68% 194,458,350
2013-04-08 2013-04-03 3.240 62,718,000 +7,000 15.68% 203,206,320
2013-04-05 2013-04-02 3.240 62,711,000 +291,000 15.68% 203,183,640
2013-04-03 2013-03-28 3.220 62,420,000 +29,500 15.60% 200,992,400
2013-04-02 2013-03-27 3.180 62,390,500 +343,500 15.60% 198,401,790
2013-03-28 2013-03-26 3.300 62,047,000 +70,000 15.51% 204,755,100
2013-03-27 2013-03-25 3.300 61,977,000 +92,000 15.49% 204,524,100
2013-03-26 2013-03-22 3.280 61,885,000 +130,500 15.47% 202,982,800
2013-03-22 2013-03-20 3.320 61,754,500 +6,500 15.44% 205,024,940
2013-03-21 2013-03-19 3.280 61,748,000 +70,000 15.44% 202,533,440
2013-03-20 2013-03-18 3.300 61,678,000 +136,500 15.42% 203,537,400
2013-03-19 2013-03-15 3.380 61,541,500 +30,000 15.39% 208,010,270
2013-03-18 2013-03-14 3.360 61,511,500 +146,000 15.38% 206,678,640
2013-03-15 2013-03-13 3.400 61,365,500 +106,500 15.34% 208,642,700
2013-03-14 2013-03-12 3.360 61,259,000 +219,500 15.31% 205,830,240
2013-03-13 2013-03-11 3.480 61,039,500 +33,500 15.26% 212,417,460
2013-03-12 2013-03-08 3.500 61,006,000 +137,000 15.25% 213,521,000
2013-03-08 2013-03-06 3.460 60,869,000 +50,500 15.22% 210,606,740
2013-03-07 2013-03-05 3.440 60,818,500 +25,000 15.20% 209,215,640
2013-03-06 2013-03-04 3.380 60,793,500 +45,500 15.20% 205,482,030
2013-03-05 2013-03-01 3.420 60,748,000 +85,000 15.19% 207,758,160
2013-03-04 2013-02-28 3.440 60,663,000 +210,000 15.17% 208,680,720
2013-02-27 2013-02-25 3.480 60,453,000 -53,000 15.11% 210,376,440
2013-02-26 2013-02-22 3.480 60,506,000 -18,000 15.13% 210,560,880
2013-02-25 2013-02-21 3.500 60,524,000 +25,000 15.13% 211,834,000
2013-02-21 2013-02-19 3.440 60,499,000 +20,000 15.12% 208,116,560
2013-02-20 2013-02-18 3.460 60,479,000 +91,000 15.12% 209,257,340
2013-02-14 2013-02-07 3.440 60,388,000 +170,500 15.10% 207,734,720
2013-02-08 2013-02-06 3.500 60,217,500 +493,500 15.05% 210,761,250
2013-02-07 2013-02-05 3.540 59,724,000 +51,000 14.93% 211,422,960
2013-02-06 2013-02-04 3.580 59,673,000 +22,500 14.92% 213,629,340
2013-02-05 2013-02-01 3.560 59,650,500 +141,000 14.91% 212,355,780
2013-02-04 2013-01-31 3.520 59,509,500 +52,000 14.88% 209,473,440
2013-02-01 2013-01-30 3.500 59,457,500 -62,500 14.86% 208,101,250
2013-01-31 2013-01-29 3.600 59,520,000 +205,000 14.88% 214,272,000
2013-01-30 2013-01-28 3.540 59,315,000 +32,500 14.83% 209,975,100
2013-01-29 2013-01-25 3.720 59,282,500 +434,500 14.82% 220,530,900
2013-01-28 2013-01-24 3.840 58,848,000 +43,000 14.71% 225,976,320
2013-01-25 2013-01-23 3.800 58,805,000 +197,500 14.70% 223,459,000
2013-01-24 2013-01-22 3.820 58,607,500 +16,000 14.65% 223,880,650
2013-01-23 2013-01-21 3.820 58,591,500 -365,000 14.65% 223,819,530
2013-01-22 2013-01-18 3.920 58,956,500 +38,000 14.74% 231,109,480
2013-01-21 2013-01-17 3.820 58,918,500 +161,000 14.73% 225,068,670
2013-01-18 2013-01-16 4.020 58,757,500 -8,000 14.69% 236,205,150
2013-01-17 2013-01-15 4.040 58,765,500 +15,000 14.69% 237,412,620
2013-01-16 2013-01-14 4.080 58,750,500 +47,000 14.69% 239,702,040
2013-01-15 2013-01-11 4.080 58,703,500 +311,000 14.68% 239,510,280
2013-01-14 2013-01-10 4.260 58,392,500 +29,500 14.60% 248,752,050
2013-01-11 2013-01-09 4.140 58,363,000 +127,500 14.59% 241,622,820
2013-01-09 2013-01-07 4.220 58,235,500 +123,000 14.56% 245,753,810
2013-01-08 2013-01-04 4.120 58,112,500 +20,000 14.53% 239,423,500
2013-01-07 2013-01-03 3.980 58,092,500 +170,000 14.52% 231,208,150
2013-01-04 2013-01-02 4.000 57,922,500 +313,000 14.48% 231,690,000
2013-01-03 2012-12-31 4.100 57,609,500 +92,500 14.40% 236,198,950
2013-01-02 2012-12-27 4.200 57,517,000 +105,000 14.38% 241,571,400
2012-12-28 2012-12-24 4.220 57,412,000 +410,000 14.35% 242,278,640
2012-12-27 2012-12-20 4.380 57,002,000 +292,000 14.25% 249,668,760
2012-12-21 2012-12-19 4.540 56,710,000 -36,000 14.18% 257,463,400
2012-12-19 2012-12-17 4.660 56,746,000 -80,500 14.19% 264,436,360
2012-12-18 2012-12-14 4.280 56,826,500 +173,000 14.21% 243,217,420
2012-12-17 2012-12-13 4.280 56,653,500 +23,000 14.16% 242,476,980
2012-12-14 2012-12-12 4.320 56,630,500 +15,000 14.16% 244,643,760
2012-12-13 2012-12-11 4.240 56,615,500 +5,033,500 14.15% 240,049,720
2012-12-12 2012-12-10 4.260 51,582,000 +95,500 12.90% 219,739,320
2012-12-11 2012-12-07 4.240 51,486,500 -4,790,500 12.87% 218,302,760
2012-12-10 2012-12-06 4.280 56,277,000 +76,500 14.07% 240,865,560
2012-12-07 2012-12-05 4.420 56,200,500 -30,000 14.05% 248,406,210
2012-12-06 2012-12-04 4.480 56,230,500 -30,000 14.06% 251,912,640
2012-12-05 2012-12-03 4.380 56,260,500 +85,000 14.07% 246,420,990
2012-12-04 2012-11-30 4.520 56,175,500 +487,500 14.04% 253,913,260
2012-12-03 2012-11-29 4.480 55,688,000 +2,760,500 13.92% 249,482,240
2012-11-30 2012-11-28 4.540 52,927,500 -5,044,000 13.23% 240,290,850
2012-11-29 2012-11-27 4.400 57,971,500 +75,000 14.49% 255,074,600
2012-11-28 2012-11-26 4.120 57,896,500 +160,000 14.47% 238,533,580
2012-11-27 2012-11-23 4.160 57,736,500 +150,000 14.43% 240,183,840
2012-11-26 2012-11-22 4.140 57,586,500 +199,500 14.40% 238,408,110
2012-11-23 2012-11-21 4.040 57,387,000 +93,000 14.35% 231,843,480
2012-11-22 2012-11-20 4.080 57,294,000 +154,000 14.32% 233,759,520
2012-11-21 2012-11-19 4.060 57,140,000 -415,000 14.28% 231,988,400
2012-11-19 2012-11-15 4.160 57,555,000 -922,500 14.39% 239,428,800
2012-11-16 2012-11-14 4.300 58,477,500 +40,000 14.62% 251,453,250
2012-11-15 2012-11-13 4.260 58,437,500 +345,000 14.61% 248,943,750
2012-11-14 2012-11-12 4.180 58,092,500 +241,000 14.52% 242,826,650
2012-11-13 2012-11-09 5.000 57,851,500 +30,130,000 14.46% 289,257,500
2012-11-12 2012-11-08 5.180 27,721,500 +80,000 6.93% 143,597,370
2012-11-09 2012-11-07 5.620 27,641,500 -37,500 6.91% 155,345,230
2012-11-08 2012-11-06 5.600 27,679,000 -35,000 6.92% 155,002,400
2012-11-07 2012-11-05 5.680 27,714,000 -39,500 6.93% 157,415,520
2012-11-06 2012-11-02 5.740 27,753,500 -176,500 6.94% 159,305,090
2012-11-05 2012-11-01 5.800 27,930,000 -436,000 6.98% 161,994,000
2012-11-02 2012-10-31 5.620 28,366,000 -58,500 7.09% 159,416,920
2012-11-01 2012-10-30 5.560 28,424,500 -10,000 7.11% 158,040,220
2012-10-31 2012-10-29 5.560 28,434,500 +23,495,000 7.11% 158,095,820
2012-10-30 2012-10-26 5.440 4,939,500 -50,000 1.23% 26,870,880
2012-10-29 2012-10-25 5.380 4,989,500 -20,000 1.25% 26,843,510
2012-10-25 2012-10-22 5.240 5,009,500 -510,000 1.25% 26,249,780
2012-10-24 2012-10-19 5.040 5,519,500 -40,000 1.38% 27,818,280
2012-10-22 2012-10-18 4.960 5,559,500 -32,500 1.39% 27,575,120
2012-10-19 2012-10-17 5.000 5,592,000 -358,500 1.40% 27,960,000
2012-10-18 2012-10-16 4.780 5,950,500 -80,500 1.49% 28,443,390
2012-10-17 2012-10-15 4.600 6,031,000 -67,500 1.51% 27,742,600
2012-10-15 2012-10-11 4.420 6,098,500 -65,000 1.52% 26,955,370
2012-10-12 2012-10-10 4.400 6,163,500 +9,000 1.54% 27,119,400
2012-10-11 2012-10-09 4.460 6,154,500 -10,000 1.54% 27,449,070
2012-10-10 2012-10-08 4.560 6,164,500 -50,000 1.54% 28,110,120
2012-10-08 2012-10-04 4.540 6,214,500 +1,000 1.55% 28,213,830
2012-10-04 2012-09-28 4.460 6,213,500 -2,131,500 1.55% 27,712,210
2012-10-03 2012-09-27 4.560 8,345,000 +356,000 2.09% 38,053,200
2012-09-28 2012-09-26 4.460 7,989,000 +1,137,500 2.00% 35,630,940
2012-09-27 2012-09-25 4.360 6,851,500 +663,000 1.71% 29,872,540
2012-09-25 2012-09-21 4.200 6,188,500 +15,000 1.55% 25,991,700
2012-09-20 2012-09-18 4.140 6,173,500 -38,500 1.54% 25,558,290
2012-09-19 2012-09-17 4.160 6,212,000 -71,500 1.55% 25,841,920
2012-09-18 2012-09-14 4.279 6,283,500 -113,423 1.57% 26,886,199
2012-09-17 2012-09-13 4.219 6,396,923 -25,240 1.58% 26,991,360
2012-09-14 2012-09-12 4.299 6,422,163 +210,504 1.59% 27,606,738
2012-09-13 2012-09-11 4.180 6,211,659 +444,231 1.54% 25,963,551
2012-09-11 2012-09-07 3.982 5,767,428 +6,563 1.43% 22,964,250
2012-09-10 2012-09-06 3.843 5,760,865 -19,183 1.43% 22,139,279
2012-09-07 2012-09-05 3.784 5,780,048 -37,356 1.43% 21,869,500
2012-09-06 2012-09-04 3.764 5,817,404 -30,481,298 1.44% 21,895,601
2012-09-03 2012-08-30 3.784 36,298,702 -10,601 8.99% 137,340,460
2012-08-31 2012-08-29 3.843 36,309,303 -20,192 8.99% 139,538,380
2012-08-30 2012-08-28 3.922 36,329,495 -44,423 9.00% 142,494,659
2012-08-27 2012-08-23 3.922 36,373,918 -58,053 9.01% 142,668,899
2012-08-24 2012-08-22 3.784 36,431,971 -83,293 9.02% 137,844,699
2012-08-23 2012-08-21 3.843 36,515,264 -41,395 9.04% 140,329,898
2012-08-22 2012-08-20 3.803 36,556,659 -23,726 9.05% 139,040,641
2012-08-21 2012-08-17 3.665 36,580,385 +191,322 9.06% 134,058,401
2012-08-20 2012-08-16 3.586 36,389,063 +126,707 9.01% 130,473,852
2012-08-17 2012-08-15 3.566 36,262,356 -1,803,678 8.98% 129,301,201
2012-08-16 2012-08-14 3.566 38,066,034 -1,645,673 9.43% 135,732,601
2012-08-13 2012-08-09 3.486 39,711,707 -594,663 9.83% 138,453,921
2012-08-09 2012-08-07 3.486 40,306,370 -151,443 9.98% 140,527,199
2012-08-08 2012-08-06 3.447 40,457,813 -100,961 10.02% 139,452,302
2012-08-07 2012-08-03 3.486 40,558,774 -201,923 10.04% 141,407,200
2012-08-06 2012-08-02 3.467 40,760,697 -433,125 10.09% 141,303,750
2012-08-03 2012-08-01 3.546 41,193,822 -50,481 10.20% 146,069,370
2012-08-02 2012-07-31 3.546 41,244,303 -83,798 10.21% 146,248,370
2012-08-01 2012-07-30 3.566 41,328,101 -60,577 10.23% 147,364,200
2012-07-31 2012-07-27 3.566 41,388,678 -173,149 10.25% 147,580,200
2012-07-30 2012-07-26 3.566 41,561,827 -219,086 10.29% 148,197,600
2012-07-27 2012-07-25 3.566 41,780,913 -73,198 10.35% 148,978,798
2012-07-26 2012-07-24 3.526 41,854,111 -58,557 10.36% 147,581,581
2012-07-24 2012-07-20 3.625 41,912,668 -221,611 10.38% 151,939,409
2012-07-23 2012-07-19 3.586 42,134,279 -10,096 10.43% 151,073,461
2012-07-20 2012-07-18 3.486 42,144,375 -209,495 10.44% 146,935,360
2012-07-19 2012-07-17 3.546 42,353,870 -55,529 10.49% 150,182,789
2012-07-18 2012-07-16 3.704 42,409,399 -167,091 10.50% 157,100,570
2012-07-17 2012-07-13 3.685 42,576,490 -63,101 10.54% 156,876,119
2012-07-16 2012-07-12 3.744 42,639,591 -110,048 10.56% 159,642,629
2012-07-13 2012-07-11 3.744 42,749,639 -206,467 10.59% 160,054,648
2012-07-12 2012-07-10 3.665 42,956,106 -202,932 10.64% 157,423,901
2012-07-11 2012-07-09 3.625 43,159,038 -161,539 10.69% 156,457,678
2012-07-10 2012-07-06 3.784 43,320,577 -136,803 10.73% 163,908,560
2012-07-09 2012-07-05 3.942 43,457,380 -120,144 10.76% 171,313,131
2012-07-06 2012-07-04 3.982 43,577,524 -641,611 10.79% 173,513,250
2012-07-05 2012-07-03 4.081 44,219,135 -597,187 10.95% 180,447,762
2012-07-04 2012-06-29 4.101 44,816,322 -189,808 11.10% 183,772,530
2012-07-03 2012-06-28 4.002 45,006,130 -136,298 11.14% 180,093,101
2012-06-29 2012-06-27 3.883 45,142,428 -10,096 11.18% 175,273,000
2012-06-28 2012-06-26 3.823 45,152,524 -62,596 11.18% 172,628,850
2012-06-27 2012-06-25 3.724 45,215,120 -5,048 11.20% 168,389,719
2012-06-19 2012-06-15 3.803 45,220,168 +40,384 11.20% 171,991,679
2012-06-18 2012-06-14 3.803 45,179,784 -504 11.19% 171,838,081
2012-06-14 2012-06-12 3.962 45,180,288 -34,832 11.19% 178,999,998
2012-06-13 2012-06-11 3.962 45,215,120 -15,144 11.20% 179,137,999
2012-06-12 2012-06-08 3.823 45,230,264 -50,481 11.20% 172,926,068
2012-06-11 2012-06-07 3.744 45,280,745 -7,572 11.21% 169,531,109
2012-06-07 2012-06-05 3.764 45,288,317 -152,957 11.21% 170,456,599
2012-06-06 2012-06-04 3.764 45,441,274 -53,005 11.25% 171,032,300
2012-06-05 2012-06-01 3.883 45,494,279 -81,274 11.27% 176,639,121
2012-06-04 2012-05-31 3.863 45,575,553 -25,240 11.29% 176,051,850
2012-06-01 2012-05-30 3.843 45,600,793 +27,259 11.29% 175,246,019
2012-05-31 2012-05-29 3.803 45,573,534 +15,145 11.28% 173,335,681
2012-05-30 2012-05-28 3.665 45,558,389 -12,621 11.28% 166,960,648
2012-05-28 2012-05-24 3.526 45,571,010 -9,591 11.28% 160,687,721
2012-05-24 2012-05-22 3.546 45,580,601 +15,649 11.29% 161,624,470
2012-05-22 2012-05-18 3.526 45,564,952 -20,192 11.28% 160,666,360
2012-05-18 2012-05-16 3.506 45,585,144 -46,443 11.29% 159,834,539
2012-05-17 2012-05-15 3.665 45,631,587 -2,524 11.30% 167,228,902
2012-05-14 2012-05-10 3.665 45,634,111 -14,639 11.30% 167,238,152
2012-05-11 2012-05-09 3.645 45,648,750 -70,673 11.30% 166,387,520
2012-05-10 2012-05-08 3.605 45,719,423 -217,067 11.32% 164,833,760
2012-05-09 2012-05-07 3.546 45,936,490 +97,427 11.37% 162,886,419
2012-05-07 2012-05-03 3.704 45,839,063 +93,895 11.35% 169,805,352
2012-05-04 2012-05-02 3.764 45,745,168 -8,667,548 11.33% 172,176,099
2012-05-03 2012-04-30 3.764 54,412,716 -7,551,923 13.47% 204,799,099
2012-05-02 2012-04-27 3.843 61,964,639 -1,159,544 15.34% 238,133,058
2012-04-30 2012-04-26 3.962 63,124,183 -20,192 15.63% 250,092,001
2012-04-27 2012-04-25 4.200 63,144,375 -76,226 15.64% 265,182,320
2012-04-26 2012-04-24 4.219 63,220,601 -3,058,630 15.65% 266,754,810
2012-04-25 2012-04-23 3.566 66,279,231 +205,962 16.41% 236,332,801
2012-04-24 2012-04-20 3.288 66,073,269 +41,899 16.36% 217,274,079
2012-04-23 2012-04-19 3.328 66,031,370 -123,173 16.35% 219,752,399
2012-04-20 2012-04-18 3.368 66,154,543 +24,230 16.38% 222,783,299
2012-04-19 2012-04-17 3.368 66,130,313 +60,577 16.38% 222,701,702
2012-04-18 2012-04-16 3.546 66,069,736 -15,144 16.36% 234,276,992
2012-04-17 2012-04-13 3.526 66,084,880 +79,255 16.36% 233,021,581
2012-04-16 2012-04-12 3.447 66,005,625 +392,740 16.34% 227,511,960
2012-04-13 2012-04-11 3.150 65,612,885 +221,106 16.25% 206,661,841
2012-04-12 2012-04-10 3.784 65,391,779 -81,274 16.19% 247,417,581
2012-04-11 2012-04-05 4.338 65,473,053 +12,843,822 16.21% 284,040,811
2012-04-10 2012-04-03 4.219 52,629,231 -10,096 13.03% 222,065,281
2012-04-05 2012-04-02 3.942 52,639,327 +30,289 13.03% 207,509,240
2012-04-03 2012-03-30 4.081 52,609,038 +191,826 13.03% 214,684,958
2012-04-02 2012-03-29 4.041 52,417,212 +343,270 12.98% 211,825,442
2012-03-30 2012-03-28 4.259 52,073,942 +98,942 12.89% 221,785,399
2012-03-29 2012-03-27 4.457 51,975,000 +17,668 12.87% 231,660,000
2012-03-28 2012-03-26 4.398 51,957,332 +5,048 12.87% 228,493,501
2012-03-27 2012-03-23 4.556 51,952,284 +100,457 12.86% 236,704,502
2012-03-26 2012-03-22 4.734 51,851,827 -41,899 12.84% 245,491,240
2012-03-23 2012-03-21 5.091 51,893,726 +79,255 12.85% 264,193,430
2012-03-22 2012-03-20 5.051 51,814,471 +45,937 12.83% 261,737,099
2012-03-21 2012-03-19 5.210 51,768,534 +4,544 12.82% 269,709,132
2012-03-20 2012-03-16 5.210 51,763,990 +10,096 12.82% 269,685,458
2012-03-19 2012-03-15 5.131 51,753,894 +448,774 12.82% 265,531,979
2012-03-16 2012-03-14 5.190 51,305,120 +98,437 12.70% 266,278,459
2012-03-15 2012-03-13 5.329 51,206,683 +141,851 12.68% 272,868,222
2012-03-14 2012-03-12 5.428 51,064,832 +159,519 12.64% 277,170,181
2012-03-13 2012-03-09 5.210 50,905,313 +120,650 12.61% 265,211,833
2012-03-12 2012-03-08 5.190 50,784,663 +418,990 12.58% 263,577,238
2012-03-09 2012-03-07 4.398 50,365,673 +70,673 12.47% 221,493,840
2012-03-08 2012-03-06 4.378 50,295,000 -128,726 12.45% 220,186,720
2012-03-07 2012-03-05 4.180 50,423,726 +236,250 12.49% 210,761,570
2012-03-06 2012-03-02 4.200 50,187,476 +153,462 12.43% 210,768,280
2012-03-05 2012-03-01 4.061 50,034,014 +323,076 12.39% 203,185,748
2012-03-02 2012-02-29 4.002 49,710,938 +80,770 12.31% 198,919,502
2012-03-01 2012-02-28 3.962 49,630,168 +169,615 12.29% 196,629,999
2012-02-29 2012-02-27 3.843 49,460,553 +230,192 12.25% 190,079,260
2012-02-28 2012-02-24 4.120 49,230,361 +270,073 12.19% 202,847,842
2012-02-27 2012-02-23 4.081 48,960,288 +434,134 12.12% 199,795,278
2012-02-24 2012-02-22 3.704 48,526,154 +1,857,188 12.02% 179,759,361
2012-02-23 2012-02-21 2.912 46,668,966 +972,259 11.56% 135,900,029
2012-02-22 2012-02-20 2.932 45,696,707 +2,225,193 11.32% 133,974,041
2012-02-21 2012-02-17 2.912 43,471,514 +146,899 10.76% 126,589,049
2012-02-20 2012-02-16 3.170 43,324,615 +51,490 10.73% 137,318,399
2012-02-17 2012-02-15 3.348 43,273,125 +71,683 10.72% 144,870,180
2012-02-16 2012-02-14 3.209 43,201,442 +172,644 10.70% 138,639,599
2012-02-15 2012-02-13 3.447 43,028,798 +112,572 10.65% 148,314,120
2012-02-14 2012-02-10 3.526 42,916,226 +125,192 10.63% 151,326,700
2012-02-13 2012-02-09 3.645 42,791,034 +97,428 10.60% 155,971,281
2012-02-10 2012-02-08 3.685 42,693,606 +243,318 10.57% 157,307,641
2012-02-09 2012-02-07 3.764 42,450,288 +102,475 10.51% 159,774,798
2012-02-08 2012-02-06 3.803 42,347,813 +109,039 10.49% 161,066,882
2012-02-07 2012-02-03 3.704 42,238,774 +115,601 10.46% 156,468,510
2012-02-06 2012-02-02 3.467 42,123,173 +62,596 10.43% 146,027,000
2012-02-03 2012-02-01 3.467 42,060,577 -2,019 10.42% 145,810,000
2012-02-02 2012-01-31 3.467 42,062,596 +360,433 10.42% 145,816,999
2012-02-01 2012-01-30 3.467 41,702,163 +269,567 10.33% 144,567,498
2012-01-31 2012-01-27 3.427 41,432,596 +57,548 10.26% 141,991,479
2012-01-30 2012-01-26 3.486 41,375,048 +287,235 10.25% 144,253,120
2012-01-27 2012-01-20 3.566 41,087,813 +73,198 10.17% 146,507,402
2012-01-16 2012-01-12 3.566 41,014,615 +134,278 10.16% 146,246,399
2012-01-09 2012-01-05 3.645 40,880,337 -3,028 10.12% 149,006,882
2012-01-06 2012-01-04 3.625 40,883,365 +55,528 10.12% 148,208,039
2012-01-05 2012-01-03 3.724 40,827,837 +20,193 10.11% 152,050,642
2012-01-04 2011-12-30 3.764 40,807,644 -26,250 10.10% 153,592,199
2011-12-30 2011-12-28 3.724 40,833,894 +10,096 10.11% 152,073,199
2011-12-28 2011-12-22 3.605 40,823,798 -4,039 10.11% 147,183,400
2011-12-21 2011-12-19 3.724 40,827,837 -126,201 10.11% 152,050,642
2011-12-20 2011-12-16 3.843 40,954,038 -100,962 10.14% 157,388,318
2011-12-19 2011-12-15 3.586 41,055,000 +5,048 10.17% 147,203,680
2011-12-15 2011-12-13 3.803 41,049,952 -22,716 10.16% 156,130,560
2011-12-13 2011-12-09 3.368 41,072,668 -49,976 10.17% 138,317,099
2011-12-09 2011-12-07 3.506 41,122,644 -10,096 10.18% 144,187,739
2011-12-08 2011-12-06 3.566 41,132,740 -45,938 10.19% 146,667,599
2011-12-06 2011-12-02 3.447 41,178,678 +22,716 10.20% 141,937,020
2011-12-05 2011-12-01 3.328 41,155,962 +12,621 10.19% 136,967,042
2011-11-16 2011-11-14 3.328 41,143,341 -50,481 10.19% 136,925,039
2011-11-15 2011-11-11 3.269 41,193,822 +84,303 10.20% 134,644,950
2011-11-14 2011-11-10 3.189 41,109,519 -15,144 10.18% 131,111,959
2011-11-08 2011-11-04 3.407 41,124,663 +15,144 10.18% 140,121,518
2011-11-07 2011-11-03 3.288 41,109,519 +39,375 10.18% 135,183,759
2011-11-03 2011-11-01 3.288 41,070,144 +10,096 10.17% 135,054,279
2011-11-02 2011-10-31 3.407 41,060,048 +2,524 10.17% 139,901,360
2011-11-01 2011-10-28 3.486 41,057,524 -15,144 10.17% 143,146,080
2011-10-31 2011-10-27 3.566 41,072,668 -107,524 10.17% 146,453,399
2011-10-28 2011-10-26 3.328 41,180,192 +35,336 10.20% 137,047,679
2011-10-26 2011-10-24 3.209 41,144,856 +26,250 10.19% 132,039,721
2011-10-24 2011-10-20 2.833 41,118,606 -78,245 10.18% 116,479,221
2011-10-21 2011-10-19 3.011 41,196,851 +20,192 10.20% 124,045,680
2011-10-20 2011-10-18 2.952 41,176,659 +45,433 10.20% 121,537,811
2011-10-19 2011-10-17 3.348 41,131,226 +30,260,192 10.18% 137,699,510
2011-10-18 2011-10-14 3.090 10,871,034 +1,515 2.69% 33,594,601
2011-10-17 2011-10-13 3.170 10,869,519 +15,144 2.69% 34,451,199
2011-10-14 2011-10-12 2.952 10,854,375 +92,380 2.69% 32,037,980
2011-10-13 2011-10-11 2.853 10,761,995 +30,288 2.66% 30,699,359
2011-10-12 2011-10-10 2.754 10,731,707 -5,048 2.66% 29,550,011
2011-10-11 2011-10-07 2.773 10,736,755 +5,048 2.66% 29,776,601
2011-10-10 2011-10-06 2.872 10,731,707 +31,803 2.66% 30,825,551
2011-10-07 2011-10-04 3.090 10,699,904 +5,048 2.65% 33,065,760
2011-10-06 2011-10-03 3.170 10,694,856 -10,096 2.65% 33,897,601
2011-09-30 2011-09-27 3.249 10,704,952 +9,591 2.65% 34,777,840
2011-09-27 2011-09-23 3.170 10,695,361 +86,827 2.65% 33,899,201
2011-09-26 2011-09-22 3.308 10,608,534 +24,231 2.63% 35,095,051
2011-09-23 2011-09-21 3.467 10,584,303 +18,678 2.62% 36,692,250
2011-09-22 2011-09-20 3.506 10,565,625 +24,231 2.62% 37,046,100
2011-09-21 2011-09-19 3.566 10,541,394 -17,164 2.61% 37,587,599
2011-09-20 2011-09-16 3.902 10,558,558 +10,096 2.61% 41,204,521
2011-09-19 2011-09-15 3.922 10,548,462 -41,899 2.61% 41,374,082
2011-09-16 2011-09-14 3.942 10,590,361 +5,553 2.62% 41,748,212
2011-09-15 2011-09-12 4.061 10,584,808 +3,029 2.62% 42,984,401
2011-09-14 2011-09-09 4.358 10,581,779 +12,620 2.62% 46,116,401
2011-09-12 2011-09-08 4.477 10,569,159 -5,048 2.62% 47,317,622
2011-09-08 2011-09-06 4.437 10,574,207 +505 2.62% 46,921,281
2011-09-07 2011-09-05 4.576 10,573,702 +12,115 2.62% 48,385,260
2011-09-05 2011-09-01 4.853 10,561,587 +78,750 2.62% 51,258,902
2011-09-02 2011-08-31 4.774 10,482,837 +7,068 2.60% 50,046,062
2011-09-01 2011-08-30 4.853 10,475,769 +81,274 2.59% 50,842,399
2011-08-31 2011-08-29 5.131 10,394,495 +7,572 2.57% 53,330,689
2011-08-30 2011-08-26 5.012 10,386,923 +27,260 2.57% 52,057,280
2011-08-29 2011-08-25 5.091 10,359,663 +17,668 2.57% 52,741,538
2011-08-26 2011-08-24 4.655 10,341,995 +67,139 2.56% 48,144,449
2011-08-25 2011-08-23 4.754 10,274,856 +181,731 2.54% 48,849,601
2011-08-24 2011-08-22 4.754 10,093,125 +45,433 2.50% 47,985,600
2011-08-23 2011-08-19 5.210 10,047,692 +20,697 2.49% 52,347,518
2011-08-22 2011-08-18 5.091 10,026,995 +19,687 2.48% 51,047,909
2011-08-19 2011-08-17 5.091 10,007,308 +28,270 2.48% 50,947,682
2011-08-18 2011-08-16 5.012 9,979,038 +50,480 2.47% 50,013,038
2011-08-16 2011-08-12 5.091 9,928,558 +21,707 2.46% 50,546,762
2011-08-15 2011-08-11 5.150 9,906,851 -9,087 2.45% 51,025,000
2011-08-12 2011-08-10 5.190 9,915,938 +22,212 2.46% 51,464,663
2011-08-11 2011-08-09 5.190 9,893,726 +105,505 2.45% 51,349,380
2011-08-10 2011-08-08 5.725 9,788,221 +35,336 2.42% 56,037,099
2011-08-08 2011-08-04 5.844 9,752,885 +14,640 2.42% 56,994,002
2011-08-05 2011-08-03 6.062 9,738,245 +8,077 2.41% 59,030,459
2011-08-04 2011-08-02 6.280 9,730,168 +2,019 2.41% 61,101,748
2011-08-03 2011-08-01 6.339 9,728,149 -104,495 2.41% 61,667,200
2011-08-02 2011-07-29 6.260 9,832,644 -46,947 2.43% 61,550,479
2011-08-01 2011-07-28 6.181 9,879,591 -25,241 2.45% 61,061,518
2011-07-29 2011-07-27 6.002 9,904,832 -18,173 2.45% 59,451,632
2011-07-27 2011-07-25 5.745 9,923,005 -15,144 2.46% 57,005,301
2011-07-26 2011-07-22 5.606 9,938,149 +38,365 2.46% 55,714,210
2011-07-25 2011-07-21 5.309 9,899,784 +33,318 2.45% 52,557,482
2011-07-22 2011-07-20 5.547 9,866,466 +4,543 2.44% 54,725,998
2011-07-21 2011-07-19 5.666 9,861,923 +5,048 2.44% 55,872,960
2011-07-20 2011-07-18 5.745 9,856,875 +10,096 2.44% 56,625,400
2011-07-19 2011-07-15 6.022 9,846,779 +60,577 2.44% 59,298,241
2011-07-18 2011-07-14 6.141 9,786,202 -68,149 2.42% 60,096,600
2011-07-15 2011-07-13 6.260 9,854,351 -165,577 2.44% 61,686,360
2011-07-14 2011-07-12 5.428 10,019,928 -31,298 2.48% 54,386,261
2011-07-13 2011-07-11 5.527 10,051,226 +231,707 2.49% 55,551,690
2011-07-12 2011-07-08 4.814 9,819,519 +25,240 2.43% 47,268,359
2011-07-11 2011-07-07 4.794 9,794,279 -8,077 2.43% 46,952,841
2011-07-08 2011-07-06 4.734 9,802,356 +1,010 2.43% 46,409,021
2011-07-07 2011-07-05 4.754 9,801,346 +75,721 2.43% 46,598,399
2011-07-06 2011-07-04 4.893 9,725,625 +90,865 2.41% 47,587,020
2011-07-05 2011-06-30 4.814 9,634,760 +134,784 2.39% 46,378,982
2011-07-04 2011-06-29 4.655 9,499,976 +75,216 2.35% 44,224,650
2011-06-30 2011-06-28 4.774 9,424,760 +76,226 2.33% 44,994,702
2011-06-28 2011-06-24 4.774 9,348,534 +39,375 2.31% 44,630,792
2011-06-27 2011-06-23 4.853 9,309,159 +52,500 2.31% 45,180,452
2011-06-24 2011-06-22 5.032 9,256,659 +5,048 2.29% 46,575,982
2011-06-23 2011-06-21 5.150 9,251,611 -265,528 2.29% 47,650,202
2011-06-22 2011-06-20 4.853 9,517,139 2.36% 46,189,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top