History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-10-13 | 2025-10-09 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-10-10 | 2025-10-08 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-10-09 | 2025-10-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-10-08 | 2025-10-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-10-06 | 2025-10-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-09-25 | 2025-09-23 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-09-23 | 2025-09-19 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-09-22 | 2025-09-18 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-09-19 | 2025-09-17 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-09-18 | 2025-09-16 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-09-17 | 2025-09-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-09-16 | 2025-09-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-09-10 | 2025-09-08 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-09-09 | 2025-09-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-09-08 | 2025-09-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-09-05 | 2025-09-03 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-09-04 | 2025-09-02 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-09-01 | 2025-08-28 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-08-15 | 2025-08-13 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-08-14 | 2025-08-12 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-08-08 | 2025-08-06 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-08-07 | 2025-08-05 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-08-06 | 2025-08-04 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-08-05 | 2025-08-01 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-08-04 | 2025-07-31 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-08-01 | 2025-07-30 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-07-31 | 2025-07-29 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-30 | 2025-07-28 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-29 | 2025-07-25 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-28 | 2025-07-24 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-25 | 2025-07-23 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-07-24 | 2025-07-22 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-07-23 | 2025-07-21 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-22 | 2025-07-18 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-18 | 2025-07-16 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-15 | 2025-07-11 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-14 | 2025-07-10 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-10 | 2025-07-08 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-07-09 | 2025-07-07 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-07-04 | 2025-07-02 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-07-02 | 2025-06-27 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-30 | 2025-06-26 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-27 | 2025-06-25 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-23 | 2025-06-19 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-06-18 | 2025-06-16 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-06-17 | 2025-06-13 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-12 | 2025-06-10 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-06-10 | 2025-06-06 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-06 | 2025-06-04 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-06-05 | 2025-06-03 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-06-04 | 2025-06-02 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-05-28 | 2025-05-26 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-05-26 | 2025-05-22 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-23 | 2025-05-21 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-22 | 2025-05-20 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-05-21 | 2025-05-19 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-20 | 2025-05-16 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-05-19 | 2025-05-15 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-05-16 | 2025-05-14 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-05-15 | 2025-05-13 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-05-12 | 2025-05-08 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-05-07 | 2025-05-02 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-06 | 2025-04-30 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-05-02 | 2025-04-29 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2025-04-30 | 2025-04-28 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-04-29 | 2025-04-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-04-23 | 2025-04-17 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-04-11 | 2025-04-09 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-04-10 | 2025-04-08 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-04-09 | 2025-04-07 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-04-02 | 2025-03-31 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-03-27 | 2025-03-25 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-03-24 | 2025-03-20 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-03-21 | 2025-03-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-03-18 | 2025-03-14 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-03-17 | 2025-03-13 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-03-14 | 2025-03-12 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-13 | 2025-03-11 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-03-05 | 2025-03-03 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-03-03 | 2025-02-27 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-28 | 2025-02-26 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2025-02-27 | 2025-02-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-25 | 2025-02-21 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-21 | 2025-02-19 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-02-20 | 2025-02-18 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-02-14 | 2025-02-12 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-02-13 | 2025-02-11 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-02-10 | 2025-02-06 | 0.167 | 25,000 | +0 | 0.00% | 4,175 |
| 2025-02-07 | 2025-02-05 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-02-06 | 2025-02-04 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-02-05 | 2025-02-03 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2025-02-04 | 2025-01-28 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-24 | 2025-01-22 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-23 | 2025-01-21 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-22 | 2025-01-20 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-21 | 2025-01-17 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-01-20 | 2025-01-16 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-01-16 | 2025-01-14 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-15 | 2025-01-13 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-01-14 | 2025-01-10 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-01-13 | 2025-01-09 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-01-10 | 2025-01-08 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-01-09 | 2025-01-07 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-01-08 | 2025-01-06 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-01-07 | 2025-01-03 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-01-03 | 2024-12-31 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-01-02 | 2024-12-27 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-12-30 | 2024-12-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-12-23 | 2024-12-19 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-12-18 | 2024-12-16 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-12-17 | 2024-12-13 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-12-13 | 2024-12-11 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-12-12 | 2024-12-10 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-12-11 | 2024-12-09 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-12-10 | 2024-12-06 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-05 | 2024-12-03 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-12-03 | 2024-11-29 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-12-02 | 2024-11-28 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-11-29 | 2024-11-27 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-11-28 | 2024-11-26 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-11-27 | 2024-11-25 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-26 | 2024-11-22 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-11-25 | 2024-11-21 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-11-22 | 2024-11-20 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-11-21 | 2024-11-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2024-11-19 | 2024-11-15 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-18 | 2024-11-14 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-15 | 2024-11-13 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-11-13 | 2024-11-11 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-12 | 2024-11-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-31 | 2024-10-29 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-10-24 | 2024-10-22 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2024-10-23 | 2024-10-21 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-10-16 | 2024-10-14 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-10-15 | 2024-10-10 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2024-10-10 | 2024-10-08 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-10-09 | 2024-10-07 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-10-08 | 2024-10-04 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-07 | 2024-10-03 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-10-04 | 2024-10-02 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-03 | 2024-09-30 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-02 | 2024-09-27 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-09-24 | 2024-09-20 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-09-23 | 2024-09-19 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-13 | 2024-09-11 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-09-10 | 2024-09-05 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-09-09 | 2024-09-04 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-09-05 | 2024-09-03 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2024-09-04 | 2024-09-02 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-09-03 | 2024-08-30 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-08-30 | 2024-08-28 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-08-29 | 2024-08-27 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-08-28 | 2024-08-26 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-27 | 2024-08-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2024-08-23 | 2024-08-21 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-08-22 | 2024-08-20 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2024-08-21 | 2024-08-19 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-08-20 | 2024-08-16 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2024-08-19 | 2024-08-15 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-08-16 | 2024-08-14 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-08-15 | 2024-08-13 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-08-12 | 2024-08-08 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-08-09 | 2024-08-07 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-08-08 | 2024-08-06 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-08-07 | 2024-08-05 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-08-06 | 2024-08-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-08-02 | 2024-07-31 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-01 | 2024-07-30 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-07-31 | 2024-07-29 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-07-30 | 2024-07-26 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-07-29 | 2024-07-25 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-07-26 | 2024-07-24 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-07-25 | 2024-07-23 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-17 | 2024-07-15 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-16 | 2024-07-12 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-15 | 2024-07-11 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-07-09 | 2024-07-05 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2024-07-08 | 2024-07-04 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-07-05 | 2024-07-03 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-07-04 | 2024-07-02 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-07-03 | 2024-06-28 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-28 | 2024-06-26 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-27 | 2024-06-25 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-26 | 2024-06-24 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-25 | 2024-06-21 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-24 | 2024-06-20 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-06-21 | 2024-06-19 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-20 | 2024-06-18 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-19 | 2024-06-17 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-18 | 2024-06-14 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-17 | 2024-06-13 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-14 | 2024-06-12 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2024-06-13 | 2024-06-11 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-06-12 | 2024-06-07 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-11 | 2024-06-06 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-07 | 2024-06-05 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-06 | 2024-06-04 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-05 | 2024-06-03 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-04 | 2024-05-31 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-06-03 | 2024-05-30 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-05-31 | 2024-05-29 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-05-30 | 2024-05-28 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2024-05-29 | 2024-05-27 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-05-20 | 2024-05-16 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2024-05-16 | 2024-05-13 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-05-13 | 2024-05-09 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-05-10 | 2024-05-08 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-08 | 2024-05-06 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-06 | 2024-05-02 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-03 | 2024-04-30 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-05-02 | 2024-04-29 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-04-30 | 2024-04-26 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-04-29 | 2024-04-25 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-26 | 2024-04-24 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-25 | 2024-04-23 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-24 | 2024-04-22 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-23 | 2024-04-19 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-22 | 2024-04-18 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-04-19 | 2024-04-17 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-17 | 2024-04-15 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-15 | 2024-04-11 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-12 | 2024-04-10 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2024-04-11 | 2024-04-09 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2024-03-28 | 2024-03-26 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2024-03-22 | 2024-03-20 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-03-21 | 2024-03-19 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-03-20 | 2024-03-18 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2024-03-19 | 2024-03-15 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-03-18 | 2024-03-14 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-03-14 | 2024-03-12 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-03-13 | 2024-03-11 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-03-12 | 2024-03-08 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2024-03-11 | 2024-03-07 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-02-28 | 2024-02-26 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-02-27 | 2024-02-23 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-02-26 | 2024-02-22 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2024-02-23 | 2024-02-21 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-22 | 2024-02-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-21 | 2024-02-19 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-20 | 2024-02-16 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-19 | 2024-02-15 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-16 | 2024-02-14 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-15 | 2024-02-09 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-14 | 2024-02-07 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2024-02-08 | 2024-02-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-02-06 | 2024-02-02 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2024-02-05 | 2024-02-01 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-02-02 | 2024-01-31 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-02-01 | 2024-01-30 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-31 | 2024-01-29 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-30 | 2024-01-26 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-29 | 2024-01-25 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-26 | 2024-01-24 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-25 | 2024-01-23 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-24 | 2024-01-22 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-23 | 2024-01-19 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2024-01-22 | 2024-01-18 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-18 | 2024-01-16 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2024-01-17 | 2024-01-15 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-16 | 2024-01-12 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-15 | 2024-01-11 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2024-01-12 | 2024-01-10 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-01-11 | 2024-01-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-01-10 | 2024-01-08 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-01-09 | 2024-01-05 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-01-08 | 2024-01-04 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2024-01-05 | 2024-01-03 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-01-04 | 2024-01-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2023-12-29 | 2023-12-27 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-12-28 | 2023-12-22 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-12-27 | 2023-12-21 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-12-21 | 2023-12-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-12-20 | 2023-12-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-12-19 | 2023-12-15 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-12-18 | 2023-12-14 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-12-15 | 2023-12-13 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-12-14 | 2023-12-12 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-12-13 | 2023-12-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-12-12 | 2023-12-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-12-11 | 2023-12-07 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-12-08 | 2023-12-06 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-12-06 | 2023-12-04 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-12-05 | 2023-12-01 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-12-04 | 2023-11-30 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-12-01 | 2023-11-29 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-11-30 | 2023-11-28 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2023-11-29 | 2023-11-27 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2023-11-28 | 2023-11-24 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-11-24 | 2023-11-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-11-23 | 2023-11-21 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-11-22 | 2023-11-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-11-21 | 2023-11-17 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-11-20 | 2023-11-16 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-11-17 | 2023-11-15 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-11-16 | 2023-11-14 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-11-15 | 2023-11-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-11-14 | 2023-11-10 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-11-13 | 2023-11-09 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-11-10 | 2023-11-08 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-08 | 2023-11-06 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-07 | 2023-11-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-06 | 2023-11-02 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-03 | 2023-11-01 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-02 | 2023-10-31 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-11-01 | 2023-10-30 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-10-31 | 2023-10-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-10-30 | 2023-10-26 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-27 | 2023-10-25 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-26 | 2023-10-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-10-25 | 2023-10-20 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-19 | 2023-10-17 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-18 | 2023-10-16 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-12 | 2023-10-10 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-10-11 | 2023-10-09 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-10-10 | 2023-10-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-10-09 | 2023-10-05 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-10-05 | 2023-10-03 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-10-03 | 2023-09-28 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-09-29 | 2023-09-27 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-28 | 2023-09-26 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-09-25 | 2023-09-21 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-22 | 2023-09-20 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-21 | 2023-09-19 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-20 | 2023-09-18 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-19 | 2023-09-15 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2023-09-18 | 2023-09-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-09-14 | 2023-09-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-09-13 | 2023-09-11 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2023-09-12 | 2023-09-07 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2023-09-11 | 2023-09-06 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-09-07 | 2023-09-05 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-09-06 | 2023-09-04 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-08-31 | 2023-08-29 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2023-08-30 | 2023-08-28 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2023-08-29 | 2023-08-25 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-08-28 | 2023-08-24 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-08-23 | 2023-08-21 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-08-22 | 2023-08-18 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2023-08-21 | 2023-08-17 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-18 | 2023-08-16 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-08-16 | 2023-08-14 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-15 | 2023-08-11 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-11 | 2023-08-09 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-10 | 2023-08-08 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-09 | 2023-08-07 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-08 | 2023-08-04 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-07 | 2023-08-03 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-04 | 2023-08-02 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-03 | 2023-08-01 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-02 | 2023-07-31 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-08-01 | 2023-07-28 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-07-31 | 2023-07-27 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-07-28 | 2023-07-26 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-07-25 | 2023-07-21 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-07-24 | 2023-07-20 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-07-21 | 2023-07-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-07-20 | 2023-07-18 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-19 | 2023-07-14 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-18 | 2023-07-13 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-14 | 2023-07-12 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-11 | 2023-07-07 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-10 | 2023-07-06 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-07 | 2023-07-05 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-07-06 | 2023-07-04 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-07-05 | 2023-07-03 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-07-04 | 2023-06-30 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-07-03 | 2023-06-29 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-30 | 2023-06-28 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-29 | 2023-06-27 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-28 | 2023-06-26 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-27 | 2023-06-23 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-26 | 2023-06-21 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-23 | 2023-06-20 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-06-21 | 2023-06-19 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-20 | 2023-06-16 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-19 | 2023-06-15 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-16 | 2023-06-14 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-15 | 2023-06-13 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-14 | 2023-06-12 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-13 | 2023-06-09 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-12 | 2023-06-08 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-09 | 2023-06-07 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-06-08 | 2023-06-06 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-06-06 | 2023-06-02 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-06-05 | 2023-06-01 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-06-02 | 2023-05-31 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-06-01 | 2023-05-30 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-05-31 | 2023-05-29 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2023-05-30 | 2023-05-25 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-05-29 | 2023-05-24 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-05-25 | 2023-05-23 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-05-24 | 2023-05-22 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-05-23 | 2023-05-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2023-05-22 | 2023-05-18 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-05-19 | 2023-05-17 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-05-18 | 2023-05-16 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-05-17 | 2023-05-15 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-05-16 | 2023-05-12 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2023-05-15 | 2023-05-11 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-05-12 | 2023-05-10 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-05-11 | 2023-05-09 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-05-10 | 2023-05-08 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-05-09 | 2023-05-05 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-08 | 2023-05-04 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-05 | 2023-05-03 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-05-04 | 2023-05-02 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-05-03 | 2023-04-28 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-05-02 | 2023-04-27 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2023-04-28 | 2023-04-26 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2023-04-27 | 2023-04-25 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2023-04-26 | 2023-04-24 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-25 | 2023-04-21 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-24 | 2023-04-20 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-21 | 2023-04-19 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-20 | 2023-04-18 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-19 | 2023-04-17 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-18 | 2023-04-14 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-17 | 2023-04-13 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-04-14 | 2023-04-12 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-04-13 | 2023-04-11 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-04-12 | 2023-04-06 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-04-11 | 2023-04-04 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-04-06 | 2023-04-03 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-04-04 | 2023-03-31 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-04-03 | 2023-03-30 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-03-31 | 2023-03-29 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-03-30 | 2023-03-28 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-03-29 | 2023-03-27 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-03-28 | 2023-03-24 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-03-27 | 2023-03-23 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-03-24 | 2023-03-22 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2023-03-23 | 2023-03-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2023-03-22 | 2023-03-20 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-16 | 2023-03-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-15 | 2023-03-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-09 | 2023-03-07 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-08 | 2023-03-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-03-06 | 2023-03-02 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-03-03 | 2023-03-01 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-03-02 | 2023-02-28 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-03-01 | 2023-02-27 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-28 | 2023-02-24 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-27 | 2023-02-23 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-24 | 2023-02-22 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-23 | 2023-02-21 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-22 | 2023-02-20 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-20 | 2023-02-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-17 | 2023-02-15 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-15 | 2023-02-13 | 0.050 | 25,000 | +0 | 0.00% | 1,250 |
| 2023-02-14 | 2023-02-10 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-13 | 2023-02-09 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-10 | 2023-02-08 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-09 | 2023-02-07 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-08 | 2023-02-06 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-02-07 | 2023-02-03 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-02-06 | 2023-02-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-02 | 2023-01-31 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-02-01 | 2023-01-30 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-01-31 | 2023-01-27 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-01-30 | 2023-01-26 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2023-01-27 | 2023-01-20 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2023-01-26 | 2023-01-19 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-01-20 | 2023-01-18 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-01-19 | 2023-01-17 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-01-18 | 2023-01-16 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-17 | 2023-01-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-16 | 2023-01-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-13 | 2023-01-11 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-12 | 2023-01-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-11 | 2023-01-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-10 | 2023-01-06 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2023-01-09 | 2023-01-05 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2023-01-06 | 2023-01-04 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2023-01-05 | 2023-01-03 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-04 | 2022-12-30 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2022-12-30 | 2022-12-28 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2022-12-29 | 2022-12-23 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2022-12-28 | 2022-12-22 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-12-23 | 2022-12-21 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-12-22 | 2022-12-20 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2022-12-21 | 2022-12-19 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2022-12-20 | 2022-12-16 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2022-12-16 | 2022-12-14 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2022-12-14 | 2022-12-12 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2022-12-13 | 2022-12-09 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2022-12-12 | 2022-12-08 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-12-09 | 2022-12-07 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2022-12-08 | 2022-12-06 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-12-06 | 2022-12-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2022-12-05 | 2022-12-01 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2022-12-02 | 2022-11-30 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-11-30 | 2022-11-28 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2022-11-29 | 2022-11-25 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2022-11-28 | 2022-11-24 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2022-11-25 | 2022-11-23 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2022-11-24 | 2022-11-22 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2022-11-23 | 2022-11-21 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2022-11-21 | 2022-11-17 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2022-11-18 | 2022-11-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-11-17 | 2022-11-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2022-11-15 | 2022-11-11 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-11-11 | 2022-11-09 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-11-10 | 2022-11-08 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-11-07 | 2022-11-03 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-11-04 | 2022-11-02 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-11-03 | 2022-11-01 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-11-02 | 2022-10-31 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-11-01 | 2022-10-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2022-10-31 | 2022-10-27 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2022-10-27 | 2022-10-25 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-10-26 | 2022-10-24 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2022-10-25 | 2022-10-21 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-24 | 2022-10-20 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-21 | 2022-10-19 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-20 | 2022-10-18 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-19 | 2022-10-17 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-18 | 2022-10-14 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-17 | 2022-10-13 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-14 | 2022-10-12 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-13 | 2022-10-11 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-12 | 2022-10-10 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-11 | 2022-10-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-10 | 2022-10-06 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-07 | 2022-10-05 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-06 | 2022-10-03 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-05 | 2022-09-30 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2022-10-03 | 2022-09-29 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2022-09-30 | 2022-09-28 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-09-23 | 2022-09-21 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-09-22 | 2022-09-20 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-09-21 | 2022-09-19 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-09-20 | 2022-09-16 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-09-19 | 2022-09-15 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2022-09-16 | 2022-09-14 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2022-09-15 | 2022-09-13 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2022-09-14 | 2022-09-09 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2022-09-13 | 2022-09-08 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2022-09-09 | 2022-09-07 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-09-08 | 2022-09-06 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-09-07 | 2022-09-05 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2022-09-02 | 2022-08-31 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2022-09-01 | 2022-08-30 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2022-08-31 | 2022-08-29 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2022-08-30 | 2022-08-26 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-08-29 | 2022-08-25 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-26 | 2022-08-24 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-25 | 2022-08-23 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-24 | 2022-08-22 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-23 | 2022-08-19 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-22 | 2022-08-18 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-19 | 2022-08-17 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-08-18 | 2022-08-16 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-08-17 | 2022-08-15 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-08-16 | 2022-08-12 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-08-15 | 2022-08-11 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-08-12 | 2022-08-10 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-08-11 | 2022-08-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-08-10 | 2022-08-08 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-08-09 | 2022-08-05 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-08-08 | 2022-08-04 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-08-05 | 2022-08-03 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-08-04 | 2022-08-02 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-08-03 | 2022-08-01 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-08-02 | 2022-07-29 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-08-01 | 2022-07-28 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2022-07-29 | 2022-07-27 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-07-28 | 2022-07-26 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-07-27 | 2022-07-25 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2022-07-26 | 2022-07-22 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2022-07-25 | 2022-07-21 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-07-22 | 2022-07-20 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-07-21 | 2022-07-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-07-20 | 2022-07-18 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-07-19 | 2022-07-15 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2022-07-18 | 2022-07-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-07-15 | 2022-07-13 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2022-07-14 | 2022-07-12 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2022-07-13 | 2022-07-11 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2022-07-12 | 2022-07-08 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-11 | 2022-07-07 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-08 | 2022-07-06 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2022-07-07 | 2022-07-05 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2022-07-06 | 2022-07-04 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2022-07-05 | 2022-06-30 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2022-07-04 | 2022-06-29 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2022-06-30 | 2022-06-28 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2022-06-29 | 2022-06-27 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-06-28 | 2022-06-24 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-06-27 | 2022-06-23 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-06-24 | 2022-06-22 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-06-23 | 2022-06-21 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-06-22 | 2022-06-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-06-21 | 2022-06-17 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2022-06-20 | 2022-06-16 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2022-06-16 | 2022-06-14 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2022-06-15 | 2022-06-13 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2022-06-14 | 2022-06-10 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2022-06-13 | 2022-06-09 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2022-06-10 | 2022-06-08 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2022-06-09 | 2022-06-07 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2022-06-08 | 2022-06-06 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2022-06-07 | 2022-06-02 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2022-06-06 | 2022-06-01 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2022-06-02 | 2022-05-31 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2022-06-01 | 2022-05-30 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2022-05-31 | 2022-05-27 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2022-05-27 | 2022-05-25 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2022-05-26 | 2022-05-24 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2022-05-25 | 2022-05-23 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2022-05-24 | 2022-05-20 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2022-05-23 | 2022-05-19 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2022-05-20 | 2022-05-18 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2022-05-19 | 2022-05-17 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2022-05-18 | 2022-05-16 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2022-05-16 | 2022-05-12 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2022-05-13 | 2022-05-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2022-05-12 | 2022-05-10 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2022-05-11 | 2022-05-06 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2022-05-10 | 2022-05-05 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2022-05-06 | 2022-05-04 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-05-04 | 2022-04-29 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2022-05-03 | 2022-04-28 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-04-29 | 2022-04-27 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2022-04-28 | 2022-04-26 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2022-04-27 | 2022-04-25 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-04-26 | 2022-04-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2022-04-25 | 2022-04-21 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-04-22 | 2022-04-20 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2022-04-21 | 2022-04-19 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2022-04-20 | 2022-04-14 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2022-04-19 | 2022-04-13 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2022-04-14 | 2022-04-12 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2022-04-11 | 2022-04-07 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2022-04-08 | 2022-04-06 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2022-04-07 | 2022-04-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2022-04-06 | 2022-04-01 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-04-04 | 2022-03-31 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2022-04-01 | 2022-03-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2022-03-31 | 2022-03-29 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-03-30 | 2022-03-28 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2022-03-29 | 2022-03-25 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2022-03-28 | 2022-03-24 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-03-25 | 2022-03-23 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-03-24 | 2022-03-22 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2022-03-23 | 2022-03-21 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2022-03-22 | 2022-03-18 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2022-03-21 | 2022-03-17 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-03-18 | 2022-03-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-03-17 | 2022-03-15 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2022-03-16 | 2022-03-14 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2022-03-15 | 2022-03-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-03-14 | 2022-03-10 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2022-03-11 | 2022-03-09 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2022-03-10 | 2022-03-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2022-03-09 | 2022-03-07 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2022-03-08 | 2022-03-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-03-07 | 2022-03-03 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-03-04 | 2022-03-02 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-03-03 | 2022-03-01 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-03-02 | 2022-02-28 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-03-01 | 2022-02-25 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-02-25 | 2022-02-23 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-02-24 | 2022-02-22 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-02-23 | 2022-02-21 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2022-02-22 | 2022-02-18 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-02-21 | 2022-02-17 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-02-18 | 2022-02-16 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-02-16 | 2022-02-14 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2022-02-15 | 2022-02-11 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2022-02-14 | 2022-02-10 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2022-02-11 | 2022-02-09 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2022-02-10 | 2022-02-08 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2022-02-09 | 2022-02-07 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-02-08 | 2022-02-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-02-07 | 2022-01-31 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2022-02-04 | 2022-01-27 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2022-01-28 | 2022-01-26 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-01-27 | 2022-01-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-01-26 | 2022-01-24 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-01-25 | 2022-01-21 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2022-01-24 | 2022-01-20 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-01-21 | 2022-01-19 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-01-20 | 2022-01-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-01-19 | 2022-01-17 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2022-01-18 | 2022-01-14 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2022-01-17 | 2022-01-13 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-01-14 | 2022-01-12 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2022-01-13 | 2022-01-11 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-01-12 | 2022-01-10 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-01-10 | 2022-01-06 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-01-07 | 2022-01-05 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-01-06 | 2022-01-04 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-01-05 | 2022-01-03 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2022-01-03 | 2021-12-29 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2021-12-30 | 2021-12-28 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-12-29 | 2021-12-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-12-28 | 2021-12-22 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-12-23 | 2021-12-21 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2021-12-22 | 2021-12-20 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-12-21 | 2021-12-17 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-12-20 | 2021-12-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2021-12-17 | 2021-12-15 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-12-16 | 2021-12-14 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-12-15 | 2021-12-13 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-12-14 | 2021-12-10 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-12-13 | 2021-12-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-12-10 | 2021-12-08 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-12-09 | 2021-12-07 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-12-08 | 2021-12-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2021-12-07 | 2021-12-03 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-12-06 | 2021-12-02 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-12-03 | 2021-12-01 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-12-02 | 2021-11-30 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-12-01 | 2021-11-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-11-30 | 2021-11-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2021-11-29 | 2021-11-25 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2021-11-26 | 2021-11-24 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2021-11-25 | 2021-11-23 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-11-24 | 2021-11-22 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-11-23 | 2021-11-19 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-11-22 | 2021-11-18 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2021-11-19 | 2021-11-17 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-11-18 | 2021-11-16 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2021-11-17 | 2021-11-15 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2021-11-16 | 2021-11-12 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2021-11-15 | 2021-11-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-11-12 | 2021-11-10 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-11-11 | 2021-11-09 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-11-10 | 2021-11-08 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-09 | 2021-11-05 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2021-11-08 | 2021-11-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-11-05 | 2021-11-03 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-11-04 | 2021-11-02 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-11-02 | 2021-10-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-11-01 | 2021-10-28 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-10-29 | 2021-10-27 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2021-10-28 | 2021-10-26 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-10-27 | 2021-10-25 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2021-10-26 | 2021-10-22 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-10-25 | 2021-10-21 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2021-10-22 | 2021-10-20 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-10-21 | 2021-10-19 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2021-10-20 | 2021-10-18 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-10-19 | 2021-10-15 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2021-10-18 | 2021-10-12 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-10-15 | 2021-10-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-10-12 | 2021-10-08 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2021-10-11 | 2021-10-07 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-10-08 | 2021-10-06 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2021-10-07 | 2021-10-05 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2021-10-06 | 2021-10-04 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2021-10-05 | 2021-09-30 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-09-30 | 2021-09-28 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-09-29 | 2021-09-27 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-09-28 | 2021-09-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-09-27 | 2021-09-23 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2021-09-24 | 2021-09-21 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-09-23 | 2021-09-20 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-09-21 | 2021-09-17 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-09-20 | 2021-09-16 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-09-17 | 2021-09-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-09-16 | 2021-09-14 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-09-15 | 2021-09-13 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-09-14 | 2021-09-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-09-13 | 2021-09-09 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-09-10 | 2021-09-08 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-09-09 | 2021-09-07 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-09-08 | 2021-09-06 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-09-07 | 2021-09-03 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-09-06 | 2021-09-02 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-09-03 | 2021-09-01 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2021-09-02 | 2021-08-31 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2021-09-01 | 2021-08-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2021-08-31 | 2021-08-27 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-08-30 | 2021-08-26 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-08-27 | 2021-08-25 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-08-24 | 2021-08-20 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2021-08-23 | 2021-08-19 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-08-20 | 2021-08-18 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-08-19 | 2021-08-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-08-18 | 2021-08-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-08-17 | 2021-08-13 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-08-16 | 2021-08-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-08-13 | 2021-08-11 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-08-12 | 2021-08-10 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-08-11 | 2021-08-09 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2021-08-10 | 2021-08-06 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-08-09 | 2021-08-05 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-08-06 | 2021-08-04 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-08-05 | 2021-08-03 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-08-04 | 2021-08-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-08-03 | 2021-07-30 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-08-02 | 2021-07-29 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-07-30 | 2021-07-28 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-07-29 | 2021-07-27 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-07-28 | 2021-07-26 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-07-27 | 2021-07-23 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-07-26 | 2021-07-22 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-07-23 | 2021-07-21 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-07-22 | 2021-07-20 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-07-21 | 2021-07-19 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-07-20 | 2021-07-16 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-07-19 | 2021-07-15 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-07-16 | 2021-07-14 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-07-15 | 2021-07-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-07-14 | 2021-07-12 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-07-13 | 2021-07-09 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-07-12 | 2021-07-08 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-07-09 | 2021-07-07 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-07-08 | 2021-07-06 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-07-07 | 2021-07-05 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2021-07-06 | 2021-07-02 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-07-05 | 2021-06-30 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-07-02 | 2021-06-29 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-30 | 2021-06-28 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-29 | 2021-06-25 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-28 | 2021-06-24 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-25 | 2021-06-23 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-06-24 | 2021-06-22 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-06-23 | 2021-06-21 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-06-22 | 2021-06-18 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-06-21 | 2021-06-17 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-06-18 | 2021-06-16 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-06-17 | 2021-06-15 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-06-16 | 2021-06-11 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-06-15 | 2021-06-10 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-06-11 | 2021-06-09 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-06-10 | 2021-06-08 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-06-09 | 2021-06-07 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-06-08 | 2021-06-04 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-06-07 | 2021-06-03 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-06-04 | 2021-06-02 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-06-03 | 2021-06-01 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2021-06-02 | 2021-05-31 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-06-01 | 2021-05-28 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2021-05-31 | 2021-05-27 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-05-28 | 2021-05-26 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-27 | 2021-05-25 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-05-26 | 2021-05-24 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-05-25 | 2021-05-21 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-05-24 | 2021-05-20 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-05-21 | 2021-05-18 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-05-20 | 2021-05-17 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-05-18 | 2021-05-14 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-17 | 2021-05-13 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-14 | 2021-05-12 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-13 | 2021-05-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-12 | 2021-05-10 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2021-05-11 | 2021-05-07 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-10 | 2021-05-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-07 | 2021-05-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-06 | 2021-05-04 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-05-05 | 2021-05-03 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-04 | 2021-04-30 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-03 | 2021-04-29 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-04-30 | 2021-04-28 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-04-29 | 2021-04-27 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-04-28 | 2021-04-26 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-04-27 | 2021-04-23 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-04-26 | 2021-04-22 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-04-23 | 2021-04-21 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2021-04-22 | 2021-04-20 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2021-04-21 | 2021-04-19 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-04-20 | 2021-04-16 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2021-04-19 | 2021-04-15 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-04-16 | 2021-04-14 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-04-15 | 2021-04-13 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-04-14 | 2021-04-12 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-04-13 | 2021-04-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-04-12 | 2021-04-08 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2021-04-09 | 2021-04-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-04-08 | 2021-04-01 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2021-04-07 | 2021-03-31 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2021-04-01 | 2021-03-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-03-31 | 2021-03-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-03-30 | 2021-03-26 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2021-03-29 | 2021-03-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-03-26 | 2021-03-24 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-03-25 | 2021-03-23 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-03-24 | 2021-03-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-03-23 | 2021-03-19 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2021-03-22 | 2021-03-18 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2021-03-19 | 2021-03-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2021-03-18 | 2021-03-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2021-03-17 | 2021-03-15 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-03-16 | 2021-03-12 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-03-15 | 2021-03-11 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2021-03-12 | 2021-03-10 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-03-11 | 2021-03-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2021-01-15 | 2021-01-13 | 0.180 | 25,000 | -100,000 | 0.00% | 4,500 |
| 2021-01-14 | 2021-01-12 | 0.186 | 125,000 | +100,000 | 0.01% | 23,250 |
| 2021-01-05 | 2020-12-31 | 0.152 | 25,000 | -150,000 | 0.00% | 3,800 |
| 2020-12-23 | 2020-12-21 | 0.140 | 175,000 | -75,000 | 0.02% | 24,500 |
| 2020-12-11 | 2020-12-09 | 0.132 | 250,000 | +75,000 | 0.03% | 33,000 |
| 2020-12-10 | 2020-12-08 | 0.144 | 175,000 | +75,000 | 0.02% | 25,200 |
| 2020-12-08 | 2020-12-04 | 0.118 | 100,000 | +75,000 | 0.01% | 11,800 |
| 2020-12-03 | 2020-12-01 | 0.108 | 25,000 | -57,000 | 0.00% | 2,700 |
| 2020-12-02 | 2020-11-30 | 0.102 | 82,000 | -93,000 | 0.01% | 8,364 |
| 2020-11-23 | 2020-11-19 | 0.106 | 175,000 | +150,000 | 0.02% | 18,550 |
| 2019-07-30 | 2019-07-26 | 0.240 | 25,000 | -50,000 | 0.00% | 6,000 |
| 2019-07-29 | 2019-07-25 | 0.236 | 75,000 | +50,000 | 0.01% | 17,700 |
| 2018-10-11 | 2018-10-09 | 0.230 | 25,000 | -25,000 | 0.00% | 5,750 |
| 2018-10-10 | 2018-10-08 | 0.340 | 50,000 | +25,000 | 0.01% | 17,000 |
| 2017-07-25 | 2017-07-21 | 0.650 | 25,000 | -20,000 | 0.00% | 16,250 |
| 2017-06-15 | 2017-06-13 | 0.800 | 45,000 | +20,000 | 0.01% | 36,000 |
| 2017-06-12 | 2017-06-08 | 0.820 | 25,000 | -75,000 | 0.00% | 20,500 |
| 2017-04-21 | 2017-04-19 | 0.670 | 100,000 | +75,000 | 0.01% | 67,000 |
| 2016-01-27 | 2016-01-25 | 2.680 | 25,000 | -500 | 0.00% | 67,000 |
| 2016-01-12 | 2016-01-08 | 2.520 | 25,500 | -2,000 | 0.00% | 64,260 |
| 2015-12-10 | 2015-12-08 | 2.860 | 27,500 | -5,000 | 0.00% | 78,650 |
| 2015-12-07 | 2015-12-03 | 2.600 | 32,500 | +2,500 | 0.01% | 84,500 |
| 2015-09-23 | 2015-09-21 | 2.320 | 30,000 | -5,000 | 0.01% | 69,600 |
| 2015-07-23 | 2015-07-21 | 2.820 | 35,000 | +5,000 | 0.01% | 98,700 |
| 2015-06-23 | 2015-06-19 | 3.540 | 30,000 | +5,000 | 0.01% | 106,200 |
| 2015-05-19 | 2015-05-15 | 4.360 | 25,000 | -5,000 | 0.00% | 109,000 |
| 2015-04-29 | 2015-04-27 | 3.720 | 30,000 | -25,000 | 0.01% | 111,600 |
| 2015-03-27 | 2015-03-25 | 3.460 | 55,000 | -5,000 | 0.01% | 190,300 |
| 2015-03-11 | 2015-03-09 | 3.180 | 60,000 | -12,500 | 0.01% | 190,800 |
| 2015-03-10 | 2015-03-06 | 3.280 | 72,500 | +12,500 | 0.01% | 237,800 |
| 2015-01-19 | 2015-01-15 | 2.760 | 60,000 | -15,000 | 0.01% | 165,600 |
| 2015-01-16 | 2015-01-14 | 2.820 | 75,000 | +15,000 | 0.02% | 211,500 |
| 2014-12-18 | 2014-12-16 | 3.020 | 60,000 | -100,000 | 0.01% | 181,200 |
| 2014-09-19 | 2014-09-17 | 4.000 | 160,000 | +5,000 | 0.04% | 640,000 |
| 2014-08-29 | 2014-08-27 | 4.340 | 155,000 | -5,000 | 0.04% | 672,700 |
| 2014-08-21 | 2014-08-19 | 4.160 | 160,000 | +5,000 | 0.04% | 665,600 |
| 2014-07-28 | 2014-07-24 | 4.520 | 155,000 | +95,000 | 0.04% | 700,600 |
| 2014-07-25 | 2014-07-23 | 4.360 | 60,000 | +5,000 | 0.01% | 261,600 |
| 2014-07-22 | 2014-07-18 | 4.640 | 55,000 | +5,000 | 0.01% | 255,200 |
| 2014-07-14 | 2014-07-10 | 4.880 | 50,000 | -10,000 | 0.01% | 244,000 |
| 2014-07-11 | 2014-07-09 | 4.760 | 60,000 | -10,000 | 0.01% | 285,600 |
| 2014-07-04 | 2014-07-02 | 4.780 | 70,000 | +5,000 | 0.02% | 334,600 |
| 2014-06-30 | 2014-06-26 | 4.800 | 65,000 | -5,000 | 0.02% | 312,000 |
| 2014-06-27 | 2014-06-25 | 4.620 | 70,000 | -10,000 | 0.02% | 323,400 |
| 2014-06-13 | 2014-06-11 | 5.000 | 80,000 | +5,000 | 0.02% | 400,000 |
| 2014-05-28 | 2014-05-26 | 4.720 | 75,000 | +5,000 | 0.02% | 354,000 |
| 2014-05-26 | 2014-05-22 | 4.680 | 70,000 | +20,000 | 0.02% | 327,600 |
| 2014-03-10 | 2014-03-06 | 8.220 | 50,000 | -5,000 | 0.01% | 411,000 |
| 2014-02-26 | 2014-02-24 | 7.400 | 55,000 | +25,000 | 0.01% | 407,000 |
| 2014-02-25 | 2014-02-21 | 7.240 | 30,000 | +22,000 | 0.01% | 217,200 |
| 2014-02-20 | 2014-02-18 | 6.860 | 8,000 | -3,000 | 0.00% | 54,880 |
| 2013-03-14 | 2013-03-12 | 3.360 | 11,000 | -15,000 | 0.00% | 36,960 |
| 2013-01-25 | 2013-01-23 | 3.800 | 26,000 | -5,000 | 0.01% | 98,800 |
| 2013-01-09 | 2013-01-07 | 4.220 | 31,000 | +5,000 | 0.01% | 130,820 |
| 2013-01-03 | 2012-12-31 | 4.100 | 26,000 | +5,000 | 0.01% | 106,600 |
| 2012-12-20 | 2012-12-18 | 4.580 | 21,000 | +15,000 | 0.01% | 96,180 |
| 2012-09-18 | 2012-09-14 | 4.279 | 6,000 | -58 | 0.00% | 25,673 |
| 2012-04-24 | 2012-04-20 | 3.288 | 6,058 | -5,048 | 0.00% | 19,921 |
| 2012-04-13 | 2012-04-11 | 3.150 | 11,106 | -5,048 | 0.00% | 34,981 |
| 2012-04-12 | 2012-04-10 | 3.784 | 16,154 | +5,048 | 0.00% | 61,121 |
| 2012-04-11 | 2012-04-05 | 4.338 | 11,106 | -38,870 | 0.00% | 48,181 |
| 2012-04-10 | 2012-04-03 | 4.219 | 49,976 | +38,870 | 0.01% | 210,870 |
| 2012-03-14 | 2012-03-12 | 5.428 | 11,106 | -70,673 | 0.00% | 60,281 |
| 2012-03-13 | 2012-03-09 | 5.210 | 81,779 | -10,096 | 0.02% | 426,061 |
| 2012-03-12 | 2012-03-08 | 5.190 | 91,875 | -22,716 | 0.02% | 476,840 |
| 2012-03-08 | 2012-03-06 | 4.378 | 114,591 | +7,572 | 0.03% | 501,668 |
| 2012-03-06 | 2012-03-02 | 4.200 | 107,019 | -40,385 | 0.03% | 449,439 |
| 2012-03-05 | 2012-03-01 | 4.061 | 147,404 | +40,385 | 0.04% | 598,601 |
| 2012-02-29 | 2012-02-27 | 3.843 | 107,019 | +15,144 | 0.03% | 411,279 |
| 2012-02-28 | 2012-02-24 | 4.120 | 91,875 | +5,048 | 0.02% | 378,560 |
| 2012-02-24 | 2012-02-22 | 3.704 | 86,827 | -25,240 | 0.02% | 321,640 |
| 2012-02-23 | 2012-02-21 | 2.912 | 112,067 | +15,144 | 0.03% | 326,339 |
| 2012-02-17 | 2012-02-15 | 3.348 | 96,923 | +45,433 | 0.02% | 324,480 |
| 2011-10-25 | 2011-10-21 | 3.070 | 51,490 | -116,106 | 0.01% | 158,099 |
| 2011-10-20 | 2011-10-18 | 2.952 | 167,596 | +100,961 | 0.04% | 494,680 |
| 2011-10-19 | 2011-10-17 | 3.348 | 66,635 | -35,336 | 0.02% | 223,081 |
| 2011-10-14 | 2011-10-12 | 2.952 | 101,971 | +55,529 | 0.03% | 300,980 |
| 2011-10-07 | 2011-10-04 | 3.090 | 46,442 | -10,096 | 0.01% | 143,519 |
| 2011-09-08 | 2011-09-06 | 4.437 | 56,538 | -18,678 | 0.01% | 250,878 |
| 2011-09-05 | 2011-09-01 | 4.853 | 75,216 | +18,678 | 0.02% | 365,048 |
| 2011-08-30 | 2011-08-26 | 5.012 | 56,538 | +10,096 | 0.01% | 283,358 |
| 2011-08-26 | 2011-08-24 | 4.655 | 46,442 | +40,384 | 0.01% | 216,199 |
| 2011-08-22 | 2011-08-18 | 5.091 | 6,058 | -25,240 | 0.00% | 30,842 |
| 2011-08-16 | 2011-08-12 | 5.091 | 31,298 | -10,096 | 0.01% | 159,340 |
| 2011-08-11 | 2011-08-09 | 5.190 | 41,394 | +10,096 | 0.01% | 214,839 |
| 2011-08-02 | 2011-07-29 | 6.260 | 31,298 | +25,240 | 0.01% | 195,920 |
| 2011-08-01 | 2011-07-28 | 6.181 | 6,058 | -25,240 | 0.00% | 37,442 |
| 2011-07-28 | 2011-07-26 | 5.923 | 31,298 | -10,096 | 0.01% | 185,380 |
| 2011-07-27 | 2011-07-25 | 5.745 | 41,394 | -10,601 | 0.01% | 237,799 |
| 2011-07-26 | 2011-07-22 | 5.606 | 51,995 | +10,601 | 0.01% | 291,489 |
| 2011-07-22 | 2011-07-20 | 5.547 | 41,394 | -15,144 | 0.01% | 229,599 |
| 2011-07-21 | 2011-07-19 | 5.666 | 56,538 | +25,240 | 0.01% | 320,317 |
| 2011-07-20 | 2011-07-18 | 5.745 | 31,298 | +25,240 | 0.01% | 179,800 |
| 2011-07-15 | 2011-07-13 | 6.260 | 6,058 | -50,480 | 0.00% | 37,922 |
| 2011-07-14 | 2011-07-12 | 5.428 | 56,538 | +50,480 | 0.01% | 306,877 |
| 2011-06-22 | 2011-06-20 | 4.853 | 6,058 | 0.00% | 29,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy