History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 4,593,500 +0 0.31% 266,423
2025-10-13 2025-10-09 0.059 4,593,500 +0 0.31% 271,016
2025-10-10 2025-10-08 0.059 4,593,500 +0 0.31% 271,016
2025-10-09 2025-10-06 0.059 4,593,500 +0 0.31% 271,016
2025-10-08 2025-10-03 0.059 4,593,500 +0 0.31% 271,016
2025-10-06 2025-10-02 0.060 4,593,500 +0 0.31% 275,610
2025-10-03 2025-09-30 0.060 4,593,500 +0 0.31% 275,610
2025-10-02 2025-09-29 0.064 4,593,500 +0 0.31% 293,984
2025-09-30 2025-09-26 0.060 4,593,500 +0 0.31% 275,610
2025-09-29 2025-09-25 0.058 4,593,500 +0 0.31% 266,423
2025-09-26 2025-09-24 0.058 4,593,500 +0 0.31% 266,423
2025-09-25 2025-09-23 0.060 4,593,500 +0 0.31% 275,610
2025-09-24 2025-09-22 0.059 4,593,500 +0 0.31% 271,016
2025-09-23 2025-09-19 0.059 4,593,500 +0 0.31% 271,016
2025-09-22 2025-09-18 0.059 4,593,500 +0 0.31% 271,016
2025-09-19 2025-09-17 0.061 4,593,500 +0 0.31% 280,204
2025-09-18 2025-09-16 0.061 4,593,500 +0 0.31% 280,204
2025-09-17 2025-09-15 0.061 4,593,500 +0 0.31% 280,204
2025-09-16 2025-09-12 0.060 4,593,500 +0 0.31% 275,610
2025-09-15 2025-09-11 0.060 4,593,500 +0 0.31% 275,610
2025-09-12 2025-09-10 0.062 4,593,500 +0 0.31% 284,797
2025-09-11 2025-09-09 0.061 4,593,500 +0 0.31% 280,204
2025-09-10 2025-09-08 0.067 4,593,500 +0 0.31% 307,764
2025-09-09 2025-09-05 0.067 4,593,500 +0 0.31% 307,764
2025-09-08 2025-09-04 0.067 4,593,500 +0 0.31% 307,764
2025-09-05 2025-09-03 0.067 4,593,500 +0 0.31% 307,764
2025-09-04 2025-09-02 0.066 4,593,500 +0 0.31% 303,171
2025-09-03 2025-09-01 0.066 4,593,500 +0 0.31% 303,171
2025-09-02 2025-08-29 0.067 4,593,500 +0 0.31% 307,764
2025-09-01 2025-08-28 0.068 4,593,500 +0 0.31% 312,358
2025-08-29 2025-08-27 0.068 4,593,500 +0 0.31% 312,358
2025-08-28 2025-08-26 0.068 4,593,500 +0 0.31% 312,358
2025-08-27 2025-08-25 0.070 4,593,500 +0 0.31% 321,545
2025-08-26 2025-08-22 0.066 4,593,500 +0 0.31% 303,171
2025-08-25 2025-08-21 0.068 4,593,500 +0 0.31% 312,358
2025-08-22 2025-08-20 0.068 4,593,500 +0 0.31% 312,358
2025-08-21 2025-08-19 0.068 4,593,500 +0 0.31% 312,358
2025-08-20 2025-08-18 0.072 4,593,500 +0 0.31% 330,732
2025-08-19 2025-08-15 0.072 4,593,500 +0 0.31% 330,732
2025-08-18 2025-08-14 0.073 4,593,500 +0 0.31% 335,326
2025-08-15 2025-08-13 0.073 4,593,500 +0 0.31% 335,326
2025-08-14 2025-08-12 0.072 4,593,500 +0 0.31% 330,732
2025-08-13 2025-08-11 0.072 4,593,500 +0 0.31% 330,732
2025-08-12 2025-08-08 0.072 4,593,500 +0 0.31% 330,732
2025-08-11 2025-08-07 0.074 4,593,500 +0 0.31% 339,919
2025-08-08 2025-08-06 0.075 4,593,500 +0 0.31% 344,512
2025-08-07 2025-08-05 0.075 4,593,500 +0 0.31% 344,512
2025-08-06 2025-08-04 0.073 4,593,500 +0 0.31% 335,326
2025-08-05 2025-08-01 0.073 4,593,500 +0 0.31% 335,326
2025-08-04 2025-07-31 0.073 4,593,500 +0 0.31% 335,326
2025-08-01 2025-07-30 0.075 4,593,500 +0 0.31% 344,512
2025-07-31 2025-07-29 0.073 4,593,500 +0 0.31% 335,326
2025-07-30 2025-07-28 0.073 4,593,500 +0 0.31% 335,326
2025-07-29 2025-07-25 0.076 4,593,500 +0 0.31% 349,106
2025-07-28 2025-07-24 0.073 4,593,500 +0 0.31% 335,326
2025-07-25 2025-07-23 0.075 4,593,500 +0 0.31% 344,512
2025-07-24 2025-07-22 0.075 4,593,500 +0 0.31% 344,512
2025-07-23 2025-07-21 0.073 4,593,500 +0 0.31% 335,326
2025-07-22 2025-07-18 0.072 4,593,500 +0 0.31% 330,732
2025-07-21 2025-07-17 0.073 4,593,500 +0 0.31% 335,326
2025-07-18 2025-07-16 0.072 4,593,500 +0 0.31% 330,732
2025-07-17 2025-07-15 0.072 4,593,500 +0 0.31% 330,732
2025-07-16 2025-07-14 0.073 4,593,500 +0 0.31% 335,326
2025-07-15 2025-07-11 0.073 4,593,500 +0 0.31% 335,326
2025-07-14 2025-07-10 0.078 4,593,500 +0 0.31% 358,293
2025-07-11 2025-07-09 0.073 4,593,500 +0 0.31% 335,326
2025-07-10 2025-07-08 0.073 4,593,500 +0 0.31% 335,326
2025-07-09 2025-07-07 0.080 4,593,500 +0 0.31% 367,480
2025-07-08 2025-07-04 0.080 4,593,500 +0 0.31% 367,480
2025-07-07 2025-07-03 0.086 4,593,500 +0 0.31% 395,041
2025-07-04 2025-07-02 0.088 4,593,500 +0 0.31% 404,228
2025-07-03 2025-06-30 0.086 4,593,500 +0 0.31% 395,041
2025-07-02 2025-06-27 0.087 4,593,500 +0 0.31% 399,634
2025-06-30 2025-06-26 0.087 4,593,500 -220,000 0.31% 399,634
2025-06-27 2025-06-25 0.088 4,813,500 -60,000 0.32% 423,588
2025-06-25 2025-06-23 0.088 4,873,500 -80,000 0.32% 428,868
2025-06-13 2025-06-11 0.087 4,953,500 +60,000 0.33% 430,954
2025-06-12 2025-06-10 0.090 4,893,500 +120,000 0.33% 440,415
2025-05-30 2025-05-28 0.090 4,773,500 +60,000 0.32% 429,615
2025-05-13 2025-05-09 0.089 4,713,500 +40,000 0.31% 419,502
2025-05-12 2025-05-08 0.105 4,673,500 -60,000 0.31% 490,718
2025-05-09 2025-05-07 0.110 4,733,500 +80,000 0.31% 520,685
2025-04-24 2025-04-22 0.131 4,653,500 +60,000 0.31% 609,608
2025-03-25 2025-03-21 0.107 4,593,500 -80,000 0.31% 491,504
2025-03-24 2025-03-20 0.109 4,673,500 +80,000 0.31% 509,412
2025-01-24 2025-01-22 0.133 4,593,500 -260,000 0.31% 610,936
2025-01-23 2025-01-21 0.130 4,853,500 -340,000 0.32% 630,955
2025-01-16 2025-01-14 0.135 5,193,500 +380,000 0.35% 701,122
2025-01-03 2024-12-31 0.231 4,813,500 -20,000 0.32% 1,111,918
2022-08-08 2022-08-04 0.121 4,833,500 -140,000 0.32% 584,854
2022-07-14 2022-07-12 0.174 4,973,500 -5,000 0.33% 865,389
2022-06-09 2022-06-07 0.194 4,978,500 +20,000 0.33% 965,829
2022-05-23 2022-05-19 0.175 4,958,500 +60,000 0.33% 867,738
2022-05-13 2022-05-11 0.190 4,898,500 -120,000 0.33% 930,715
2022-05-10 2022-05-05 0.203 5,018,500 +120,000 0.33% 1,018,756
2022-05-04 2022-04-29 0.159 4,898,500 +80,000 0.33% 778,862
2022-04-27 2022-04-25 0.164 4,818,500 +180,000 0.32% 790,234
2022-04-25 2022-04-21 0.164 4,638,500 -40,000 0.31% 760,714
2022-04-12 2022-04-08 0.152 4,678,500 +20,000 0.31% 711,132
2022-04-11 2022-04-07 0.155 4,658,500 +40,000 0.31% 722,068
2021-04-07 2021-03-31 0.158 4,618,500 -168,000 0.31% 729,723
2021-04-01 2021-03-30 0.160 4,786,500 -40,500 0.32% 765,840
2021-03-24 2021-03-22 0.165 4,827,000 -25,000 0.48% 796,455
2021-03-23 2021-03-19 0.162 4,852,000 -5,000 0.49% 786,024
2021-03-19 2021-03-17 0.160 4,857,000 -446,000 0.49% 777,120
2021-03-03 2021-03-01 0.166 5,303,000 -1,600,000 0.53% 880,298
2021-02-16 2021-02-09 0.160 6,903,000 -25,000 0.69% 1,104,480
2021-02-01 2021-01-28 0.170 6,928,000 -20,000 0.70% 1,177,760
2021-01-19 2021-01-15 0.166 6,948,000 +20,000 0.70% 1,153,368
2021-01-18 2021-01-14 0.180 6,928,000 +100,000 0.70% 1,247,040
2021-01-15 2021-01-13 0.180 6,828,000 +42,500 0.69% 1,229,040
2021-01-14 2021-01-12 0.186 6,785,500 +500 0.68% 1,262,103
2020-12-29 2020-12-24 0.146 6,785,000 -150,000 0.69% 990,610
2020-12-11 2020-12-09 0.132 6,935,000 +750,000 0.70% 915,420
2020-12-10 2020-12-08 0.144 6,185,000 +1,347,500 0.63% 890,640
2020-12-09 2020-12-07 0.122 4,837,500 +202,000 0.49% 590,175
2020-08-06 2020-08-04 0.092 4,635,500 +446,000 0.47% 426,466
2020-07-31 2020-07-29 0.092 4,189,500 +25,000 0.42% 385,434
2020-07-14 2020-07-10 0.100 4,164,500 -92,000 0.42% 416,450
2020-07-10 2020-07-08 0.126 4,256,500 -48,000 0.43% 536,319
2020-06-23 2020-06-19 0.068 4,304,500 +800,000 0.44% 292,706
2020-06-19 2020-06-17 0.070 3,504,500 -96,000 0.36% 245,315
2020-06-18 2020-06-16 0.070 3,600,500 -150,500 0.36% 252,035
2020-06-02 2020-05-29 0.070 3,751,000 -311,000 0.38% 262,570
2020-05-28 2020-05-26 0.084 4,062,000 +150,000 0.41% 341,208
2020-04-24 2020-04-22 0.084 3,912,000 +5,000 0.40% 328,608
2020-04-21 2020-04-17 0.086 3,907,000 -5,000 0.40% 336,002
2020-04-01 2020-03-30 0.092 3,912,000 +10,000 0.40% 359,904
2020-03-26 2020-03-24 0.092 3,902,000 -6,000 0.44% 358,984
2020-03-25 2020-03-23 0.080 3,908,000 +400,000 0.44% 312,640
2020-03-11 2020-03-09 0.122 3,508,000 +125,000 0.39% 427,976
2020-01-21 2020-01-17 0.142 3,383,000 -106,500 0.38% 480,386
2020-01-13 2020-01-09 0.132 3,489,500 +1,000 0.39% 460,614
2019-12-18 2019-12-16 0.158 3,488,500 -35,000 0.39% 551,183
2019-11-25 2019-11-21 0.198 3,523,500 -148,000 0.40% 697,653
2019-11-18 2019-11-14 0.192 3,671,500 -55,000 0.41% 704,928
2019-11-08 2019-11-06 0.196 3,726,500 +20,000 0.42% 730,394
2019-11-05 2019-11-01 0.182 3,706,500 -1,577,000 0.42% 674,583
2019-11-04 2019-10-31 0.204 5,283,500 -314,000 0.59% 1,077,834
2019-10-31 2019-10-29 0.188 5,597,500 +500,000 0.63% 1,052,330
2019-10-29 2019-10-25 0.154 5,097,500 -486,000 0.57% 785,015
2019-10-28 2019-10-24 0.158 5,583,500 +1,736,000 0.63% 882,193
2019-10-25 2019-10-23 0.124 3,847,500 -60,000 0.43% 477,090
2019-10-23 2019-10-21 0.128 3,907,500 -150,000 0.44% 500,160
2019-10-22 2019-10-18 0.146 4,057,500 +750,000 0.46% 592,395
2019-10-18 2019-10-16 0.158 3,307,500 +60,000 0.37% 522,585
2019-10-17 2019-10-15 0.198 3,247,500 +5,000 0.36% 643,005
2019-10-15 2019-10-11 0.390 3,242,500 -404,500 0.37% 1,264,575
2019-10-14 2019-10-10 0.440 3,647,000 -250,000 0.41% 1,604,680
2019-10-10 2019-10-08 0.246 3,897,000 -169,500 0.44% 958,662
2019-09-27 2019-09-25 0.210 4,066,500 -5,000 0.46% 853,965
2019-09-04 2019-09-02 0.230 4,071,500 +169,500 0.46% 936,445
2019-08-28 2019-08-26 0.204 3,902,000 -300,000 0.44% 796,008
2019-07-25 2019-07-23 0.222 4,202,000 -2,500 0.47% 932,844
2019-07-24 2019-07-22 0.202 4,204,500 -123,000 0.47% 849,309
2019-07-23 2019-07-19 0.196 4,327,500 -319,000 0.49% 848,190
2019-07-16 2019-07-12 0.230 4,646,500 -849,500 0.52% 1,068,695
2019-07-15 2019-07-11 0.204 5,496,000 -200,000 0.62% 1,121,184
2019-07-12 2019-07-10 0.204 5,696,000 -157,000 0.64% 1,161,984
2019-07-05 2019-07-03 0.216 5,853,000 -28,500 0.66% 1,264,248
2019-04-03 2019-04-01 0.280 5,881,500 -12,000 0.66% 1,646,820
2019-03-20 2019-03-18 0.302 5,893,500 -15,500 0.66% 1,779,837
2019-03-19 2019-03-15 0.304 5,909,000 -100,000 0.67% 1,796,336
2019-03-11 2019-03-07 0.290 6,009,000 -3,500 0.68% 1,742,610
2019-03-08 2019-03-06 0.300 6,012,500 -10,500 0.68% 1,803,750
2019-02-25 2019-02-21 0.312 6,023,000 -1,000 0.68% 1,879,176
2019-02-21 2019-02-19 0.310 6,024,000 -45,500 0.68% 1,867,440
2019-02-19 2019-02-15 0.292 6,069,500 -500 0.68% 1,772,294
2019-02-15 2019-02-13 0.298 6,070,000 -8,500 0.68% 1,808,860
2019-02-11 2019-02-04 0.306 6,078,500 -4,500 0.69% 1,860,021
2019-01-21 2019-01-17 0.308 6,083,000 -500 0.69% 1,873,564
2018-12-17 2018-12-13 0.316 6,083,500 -5,000 0.69% 1,922,386
2018-11-21 2018-11-19 0.324 6,088,500 -150,000 0.69% 1,972,674
2018-11-02 2018-10-31 0.276 6,238,500 -50,000 0.84% 1,721,826
2018-10-30 2018-10-26 0.260 6,288,500 -50,000 0.85% 1,635,010
2018-10-24 2018-10-22 0.266 6,338,500 +50,000 0.86% 1,686,041
2018-10-15 2018-10-11 0.232 6,288,500 -40,000 0.85% 1,458,932
2018-10-11 2018-10-09 0.230 6,328,500 +40,000 0.86% 1,455,555
2018-10-10 2018-10-08 0.340 6,288,500 -473,000 0.85% 2,138,090
2018-10-09 2018-10-05 0.292 6,761,500 +63,000 0.91% 1,974,358
2018-10-08 2018-10-04 0.210 6,698,500 -250,000 0.91% 1,406,685
2018-10-05 2018-10-03 0.188 6,948,500 +447,000 0.94% 1,306,318
2018-08-13 2018-08-09 0.292 6,501,500 +75,000 0.88% 1,898,438
2018-08-01 2018-07-30 0.296 6,426,500 +138,000 0.87% 1,902,244
2018-07-24 2018-07-20 0.308 6,288,500 -4,700,000 0.85% 1,936,858
2018-07-23 2018-07-19 0.330 10,988,500 -1,000,000 1.49% 3,626,205
2018-07-17 2018-07-13 0.370 11,988,500 -5,817,000 1.62% 4,435,745
2018-07-16 2018-07-12 0.422 17,805,500 -2,219,500 2.41% 7,513,921
2018-06-21 2018-06-19 0.498 20,025,000 -99,000 2.71% 9,972,450
2018-05-24 2018-05-21 0.520 20,124,000 -150,000 2.72% 10,464,480
2018-05-17 2018-05-15 0.520 20,274,000 -110,000 2.74% 10,542,480
2018-05-04 2018-05-02 0.540 20,384,000 -9,500 2.76% 11,007,360
2018-04-30 2018-04-26 0.540 20,393,500 -500 2.76% 11,012,490
2018-04-26 2018-04-24 0.540 20,394,000 -15,000 2.76% 11,012,760
2018-04-25 2018-04-23 0.540 20,409,000 -25,000 2.76% 11,020,860
2018-03-27 2018-03-23 0.530 20,434,000 -163,000 2.76% 10,830,020
2018-03-14 2018-03-12 0.570 20,597,000 -287,000 2.79% 11,740,290
2018-03-01 2018-02-27 0.570 20,884,000 +13,000 2.83% 11,903,880
2018-02-23 2018-02-21 0.600 20,871,000 +50,000 2.82% 12,522,600
2018-02-14 2018-02-12 0.560 20,821,000 -500,000 2.82% 11,659,760
2018-02-09 2018-02-07 0.540 21,321,000 +16,000 2.88% 11,513,340
2018-02-08 2018-02-06 0.560 21,305,000 -20,000 2.88% 11,930,800
2018-02-01 2018-01-30 0.650 21,325,000 -23,500 2.89% 13,861,250
2018-01-31 2018-01-29 0.660 21,348,500 -30,000 2.89% 14,090,010
2018-01-26 2018-01-24 0.630 21,378,500 -75,000 2.89% 13,468,455
2018-01-24 2018-01-22 0.640 21,453,500 -11,500 2.90% 13,730,240
2018-01-23 2018-01-19 0.680 21,465,000 -147,000 2.90% 14,596,200
2018-01-22 2018-01-18 0.660 21,612,000 -214,500 2.92% 14,263,920
2018-01-10 2018-01-08 0.620 21,826,500 +10,000 2.95% 13,532,430
2018-01-08 2018-01-04 0.650 21,816,500 +516,500 2.95% 14,180,725
2018-01-05 2018-01-03 0.560 21,300,000 +13,000 2.88% 11,928,000
2018-01-02 2017-12-28 0.560 21,287,000 -65,000 2.88% 11,920,720
2017-12-29 2017-12-27 0.550 21,352,000 +65,000 2.89% 11,743,600
2017-12-28 2017-12-22 0.560 21,287,000 +100,000 2.88% 11,920,720
2017-12-14 2017-12-12 0.550 21,187,000 -206,500 2.87% 11,652,850
2017-11-21 2017-11-17 0.680 21,393,500 -110,000 2.89% 14,547,580
2017-11-20 2017-11-16 0.700 21,503,500 -10,000 2.91% 15,052,450
2017-11-14 2017-11-10 0.700 21,513,500 -1,363,500 2.91% 15,059,450
2017-11-09 2017-11-07 0.720 22,877,000 +250,000 3.10% 16,471,440
2017-11-08 2017-11-06 0.720 22,627,000 +313,500 3.06% 16,291,440
2017-11-07 2017-11-03 0.710 22,313,500 +10,000 3.02% 15,842,585
2017-11-06 2017-11-02 0.730 22,303,500 +110,000 3.02% 16,281,555
2017-11-01 2017-10-30 0.770 22,193,500 -19,750,000 3.00% 17,088,995
2017-10-31 2017-10-27 0.780 41,943,500 +13,500 5.68% 32,715,930
2017-10-26 2017-10-24 0.800 41,930,000 +188,000 5.67% 33,544,000
2017-10-25 2017-10-23 0.810 41,742,000 +685,000 5.65% 33,811,020
2017-10-23 2017-10-19 0.740 41,057,000 +137,000 5.56% 30,382,180
2017-10-17 2017-10-13 0.730 40,920,000 +5,000 5.54% 29,871,600
2017-10-16 2017-10-12 0.740 40,915,000 +100,000 5.54% 30,277,100
2017-10-13 2017-10-11 0.740 40,815,000 +100,000 5.52% 30,203,100
2017-10-09 2017-10-04 0.720 40,715,000 +10,000 5.51% 29,314,800
2017-10-04 2017-09-29 0.780 40,705,000 +58,500 5.51% 31,749,900
2017-09-29 2017-09-27 0.790 40,646,500 +50,000 5.50% 32,110,735
2017-09-27 2017-09-25 0.780 40,596,500 +237,000 5.49% 31,665,270
2017-09-26 2017-09-22 0.880 40,359,500 -80,000 5.46% 35,516,360
2017-09-21 2017-09-19 0.870 40,439,500 -45,000 5.47% 35,182,365
2017-09-20 2017-09-18 0.910 40,484,500 -258,000 5.48% 36,840,895
2017-09-19 2017-09-15 0.870 40,742,500 -178,000 5.51% 35,445,975
2017-09-18 2017-09-14 0.830 40,920,500 -17,000 5.54% 33,964,015
2017-09-14 2017-09-12 0.770 40,937,500 +100,000 5.54% 31,521,875
2017-09-13 2017-09-11 0.760 40,837,500 +100,000 5.53% 31,036,500
2017-09-12 2017-09-08 0.780 40,737,500 -435,000 5.51% 31,775,250
2017-09-11 2017-09-07 0.740 41,172,500 +149,500 5.57% 30,467,650
2017-09-07 2017-09-05 0.720 41,023,000 -8,500 5.55% 29,536,560
2017-08-16 2017-08-14 0.610 41,031,500 -250,000 5.55% 25,029,215
2017-08-09 2017-08-07 0.620 41,281,500 -2,000 5.59% 25,594,530
2017-08-07 2017-08-03 0.630 41,283,500 -650,000 5.59% 26,008,605
2017-08-03 2017-08-01 0.630 41,933,500 -29,000 5.67% 26,418,105
2017-08-01 2017-07-28 0.640 41,962,500 -24,000 5.68% 26,856,000
2017-07-20 2017-07-18 0.640 41,986,500 +250,000 5.68% 26,871,360
2017-07-05 2017-07-03 0.680 41,736,500 -16,500 5.65% 28,380,820
2017-06-29 2017-06-27 0.690 41,753,000 -975,000 5.65% 28,809,570
2017-06-27 2017-06-23 0.730 42,728,000 -232,000 5.78% 31,191,440
2017-06-26 2017-06-22 0.760 42,960,000 -18,000 5.81% 32,649,600
2017-06-23 2017-06-21 0.780 42,978,000 +60,000 5.82% 33,522,840
2017-06-22 2017-06-20 0.780 42,918,000 +150,000 5.81% 33,476,040
2017-06-21 2017-06-19 0.780 42,768,000 -2,500 5.79% 33,359,040
2017-06-20 2017-06-16 0.780 42,770,500 -100,000 5.79% 33,360,990
2017-06-19 2017-06-15 0.790 42,870,500 -220,000 5.80% 33,867,695
2017-06-16 2017-06-14 0.790 43,090,500 -10,000 5.83% 34,041,495
2017-06-15 2017-06-13 0.800 43,100,500 +304,000 5.83% 34,480,400
2017-06-14 2017-06-12 0.780 42,796,500 +150,000 5.79% 33,381,270
2017-06-13 2017-06-09 0.790 42,646,500 -150,000 5.77% 33,690,735
2017-06-12 2017-06-08 0.820 42,796,500 -140,500 5.79% 35,093,130
2017-06-09 2017-06-07 0.690 42,937,000 +100,000 5.81% 29,626,530
2017-06-02 2017-05-31 0.670 42,837,000 +50,000 5.80% 28,700,790
2017-06-01 2017-05-29 0.660 42,787,000 -50,000 5.79% 28,239,420
2017-05-31 2017-05-26 0.680 42,837,000 +156,000 5.80% 29,129,160
2017-05-26 2017-05-24 0.650 42,681,000 -50,000 5.78% 27,742,650
2017-05-23 2017-05-19 0.630 42,731,000 -50,000 5.78% 26,920,530
2017-05-22 2017-05-18 0.630 42,781,000 +30,000 5.79% 26,952,030
2017-05-18 2017-05-16 0.640 42,751,000 +5,500 5.78% 27,360,640
2017-05-17 2017-05-15 0.640 42,745,500 +4,500 5.78% 27,357,120
2017-04-24 2017-04-20 0.670 42,741,000 -50,000 5.78% 28,636,470
2017-04-20 2017-04-18 0.700 42,791,000 -385,000 5.79% 29,953,700
2017-04-13 2017-04-11 0.780 43,176,000 +50,000 5.84% 33,677,280
2017-04-12 2017-04-10 0.770 43,126,000 +165,000 5.84% 33,207,020
2017-04-06 2017-04-03 0.750 42,961,000 +40,000 5.81% 32,220,750
2017-04-05 2017-03-31 0.740 42,921,000 -37,500 5.81% 31,761,540
2017-03-30 2017-03-28 0.680 42,958,500 -18,500 5.81% 29,211,780
2017-03-24 2017-03-22 0.720 42,977,000 +50,000 5.82% 30,943,440
2017-03-23 2017-03-21 0.740 42,927,000 +45,000 5.81% 31,765,980
2017-03-22 2017-03-20 0.740 42,882,000 -100,000 5.80% 31,732,680
2017-03-21 2017-03-17 0.730 42,982,000 +42,500 5.82% 31,376,860
2017-03-20 2017-03-16 0.740 42,939,500 +100,000 5.81% 31,775,230
2017-03-13 2017-03-09 0.790 42,839,500 +49,500 5.80% 33,843,205
2017-03-10 2017-03-08 0.790 42,790,000 +365,500 5.79% 33,804,100
2017-03-09 2017-03-07 0.790 42,424,500 +25,000 5.74% 33,515,355
2017-03-08 2017-03-06 0.800 42,399,500 -30,000 5.74% 33,919,600
2017-03-01 2017-02-27 0.770 42,429,500 -71,500 5.74% 32,670,715
2017-02-28 2017-02-24 0.740 42,501,000 -1,558,500 5.75% 31,450,740
2017-02-27 2017-02-23 0.790 44,059,500 +20,000 5.96% 34,807,005
2017-02-24 2017-02-22 0.830 44,039,500 +18,500 5.96% 36,552,785
2017-02-22 2017-02-20 0.820 44,021,000 +20,000 5.96% 36,097,220
2017-02-21 2017-02-17 0.830 44,001,000 +94,000 5.95% 36,520,830
2017-02-20 2017-02-16 0.860 43,907,000 -199,000 5.94% 37,760,020
2017-02-17 2017-02-15 0.830 44,106,000 +206,500 5.97% 36,607,980
2017-02-16 2017-02-14 0.750 43,899,500 -30,000 5.94% 32,924,625
2017-02-15 2017-02-13 0.750 43,929,500 -15,000 5.94% 32,947,125
2017-02-14 2017-02-10 0.760 43,944,500 -20,000 5.95% 33,397,820
2017-02-13 2017-02-09 0.790 43,964,500 +142,500 5.95% 34,731,955
2017-01-26 2017-01-24 0.640 43,822,000 -155,000 5.93% 28,046,080
2017-01-25 2017-01-23 0.640 43,977,000 -850,000 5.95% 28,145,280
2017-01-20 2017-01-18 0.690 44,827,000 -65,000 6.07% 30,930,630
2017-01-13 2017-01-11 0.730 44,892,000 +8,500 6.07% 32,771,160
2017-01-06 2017-01-04 0.650 44,883,500 -188,500 6.07% 29,174,275
2017-01-05 2017-01-03 0.670 45,072,000 -205,000 6.10% 30,198,240
2017-01-04 2016-12-30 0.700 45,277,000 -1,048,500 6.13% 31,693,900
2017-01-03 2016-12-29 0.640 46,325,500 -167,500 6.27% 29,648,320
2016-12-30 2016-12-28 0.660 46,493,000 -67,000 6.29% 30,685,380
2016-12-29 2016-12-23 0.630 46,560,000 -426,000 6.30% 29,332,800
2016-12-28 2016-12-22 0.640 46,986,000 -237,500 6.36% 30,071,040
2016-12-23 2016-12-21 0.650 47,223,500 -148,000 6.39% 30,695,275
2016-12-22 2016-12-20 0.650 47,371,500 -243,500 6.41% 30,791,475
2016-12-19 2016-12-15 0.660 47,615,000 -2,000 6.44% 31,425,900
2016-12-16 2016-12-14 0.660 47,617,000 -535,000 6.44% 31,427,220
2016-12-15 2016-12-13 0.670 48,152,000 -401,500 6.52% 32,261,840
2016-12-14 2016-12-12 0.660 48,553,500 -87,500 6.57% 32,045,310
2016-12-08 2016-12-06 0.690 48,641,000 -241,500 6.58% 33,562,290
2016-12-07 2016-12-05 0.700 48,882,500 -624,500 6.61% 34,217,750
2016-12-05 2016-12-01 0.730 49,507,000 -530,000 6.70% 36,140,110
2016-12-02 2016-11-30 0.760 50,037,000 -250,000 6.77% 38,028,120
2016-12-01 2016-11-29 0.770 50,287,000 +100,000 6.80% 38,720,990
2016-11-29 2016-11-25 0.760 50,187,000 +163,000 6.79% 38,142,120
2016-11-28 2016-11-24 0.740 50,024,000 -1,764,500 6.77% 37,017,760
2016-11-25 2016-11-23 0.760 51,788,500 -1,043,000 7.01% 39,359,260
2016-11-22 2016-11-18 0.810 52,831,500 -60,000 8.58% 42,793,515
2016-11-21 2016-11-17 0.860 52,891,500 -100,000 8.59% 45,486,690
2016-11-18 2016-11-16 0.880 52,991,500 -437,000 8.60% 46,632,520
2016-11-16 2016-11-14 0.900 53,428,500 -219,500 8.67% 48,085,650
2016-11-15 2016-11-11 0.850 53,648,000 -100,000 8.71% 45,600,800
2016-11-14 2016-11-10 0.790 53,748,000 +30,000 8.72% 42,460,920
2016-11-11 2016-11-09 0.740 53,718,000 -6,500 8.72% 39,751,320
2016-11-10 2016-11-08 0.780 53,724,500 +5,000 8.72% 41,905,110
2016-11-08 2016-11-04 0.760 53,719,500 -1,066,500 8.72% 40,826,820
2016-11-07 2016-11-03 0.820 54,786,000 -4,850,000 8.89% 44,924,520
2016-11-04 2016-11-02 0.810 59,636,000 -3,301,000 9.68% 48,305,160
2016-11-03 2016-11-01 0.850 62,937,000 -1,110,500 10.22% 53,496,450
2016-11-02 2016-10-31 0.850 64,047,500 -100,000 10.40% 54,440,375
2016-10-31 2016-10-27 0.920 64,147,500 -1,000,000 10.41% 59,015,700
2016-10-27 2016-10-25 0.910 65,147,500 +52,000 10.58% 59,284,225
2016-10-26 2016-10-24 0.990 65,095,500 -436,000 10.57% 64,444,545
2016-10-25 2016-10-20 1.000 65,531,500 +50,000 10.64% 65,531,500
2016-10-24 2016-10-19 1.020 65,481,500 +148,500 10.63% 66,791,130
2016-10-20 2016-10-18 1.000 65,333,000 -10,000 10.61% 65,333,000
2016-10-19 2016-10-17 0.990 65,343,000 +200,000 10.61% 64,689,570
2016-10-18 2016-10-14 1.020 65,143,000 -521,500 10.57% 66,445,860
2016-10-17 2016-10-13 1.100 65,664,500 +97,500 10.66% 72,230,950
2016-10-14 2016-10-12 1.180 65,567,000 -1,186,000 10.64% 77,369,060
2016-10-13 2016-10-11 1.320 66,753,000 -1,035,500 10.84% 88,113,960
2016-10-12 2016-10-07 1.400 67,788,500 -50,000 11.00% 94,903,900
2016-10-11 2016-10-06 1.420 67,838,500 -539,500 11.01% 96,330,670
2016-10-07 2016-10-05 1.360 68,378,000 -178,500 11.10% 92,994,080
2016-10-06 2016-10-04 1.340 68,556,500 -149,000 11.13% 91,865,710
2016-10-05 2016-10-03 1.340 68,705,500 -227,000 11.15% 92,065,370
2016-10-04 2016-09-30 1.320 68,932,500 -105,500 11.19% 90,990,900
2016-10-03 2016-09-29 1.360 69,038,000 -148,000 11.21% 93,891,680
2016-09-30 2016-09-28 1.340 69,186,000 -75,000 11.23% 92,709,240
2016-09-29 2016-09-27 1.340 69,261,000 -55,500 11.24% 92,809,740
2016-09-28 2016-09-26 1.300 69,316,500 -25,500 11.25% 90,111,450
2016-09-27 2016-09-23 1.320 69,342,000 -222,000 11.26% 91,531,440
2016-09-26 2016-09-22 1.320 69,564,000 -232,000 11.29% 91,824,480
2016-09-23 2016-09-21 1.300 69,796,000 -175,000 11.33% 90,734,800
2016-09-22 2016-09-20 1.280 69,971,000 -275,500 11.36% 89,562,880
2016-09-21 2016-09-19 1.280 70,246,500 -94,500 11.40% 89,915,520
2016-09-20 2016-09-15 1.300 70,341,000 -201,000 11.42% 91,443,300
2016-09-19 2016-09-14 1.320 70,542,000 -362,000 11.45% 93,115,440
2016-09-15 2016-09-13 1.320 70,904,000 -183,500 11.51% 93,593,280
2016-09-14 2016-09-12 1.340 71,087,500 -202,500 11.54% 95,257,250
2016-09-13 2016-09-09 1.400 71,290,000 -541,000 11.57% 99,806,000
2016-09-12 2016-09-08 1.360 71,831,000 -489,500 11.66% 97,690,160
2016-09-09 2016-09-07 1.460 72,320,500 -1,665,500 11.74% 105,587,930
2016-09-08 2016-09-06 1.400 73,986,000 -803,000 12.01% 103,580,400
2016-09-07 2016-09-05 1.360 74,789,000 -917,000 12.14% 101,713,040
2016-09-06 2016-09-02 1.280 75,706,000 -470,000 12.29% 96,903,680
2016-09-05 2016-09-01 1.300 76,176,000 -614,000 12.37% 99,028,800
2016-09-02 2016-08-31 1.340 76,790,000 -1,492,500 12.47% 102,898,600
2016-09-01 2016-08-30 1.260 78,282,500 -50,000 12.71% 98,635,950
2016-08-31 2016-08-29 1.320 78,332,500 -113,500 12.72% 103,398,900
2016-08-30 2016-08-26 1.320 78,446,000 -265,500 12.73% 103,548,720
2016-08-29 2016-08-25 1.340 78,711,500 -222,000 12.78% 105,473,410
2016-08-26 2016-08-24 1.360 78,933,500 -357,500 12.81% 107,349,560
2016-08-25 2016-08-23 1.360 79,291,000 -651,000 12.87% 107,835,760
2016-08-24 2016-08-22 1.400 79,942,000 -270,500 12.98% 111,918,800
2016-08-23 2016-08-19 1.440 80,212,500 -135,000 13.02% 115,506,000
2016-08-22 2016-08-18 1.440 80,347,500 -633,500 13.04% 115,700,400
2016-08-19 2016-08-17 1.420 80,981,000 -307,000 13.15% 114,993,020
2016-08-18 2016-08-16 1.460 81,288,000 -468,500 13.20% 118,680,480
2016-08-17 2016-08-15 1.380 81,756,500 -395,000 13.27% 112,823,970
2016-08-16 2016-08-12 1.420 82,151,500 -107,000 13.34% 116,655,130
2016-08-15 2016-08-11 1.420 82,258,500 -150,000 13.35% 116,807,070
2016-08-12 2016-08-10 1.440 82,408,500 -275,000 13.38% 118,668,240
2016-08-11 2016-08-09 1.420 82,683,500 -370,500 13.42% 117,410,570
2016-08-10 2016-08-08 1.440 83,054,000 -375,000 13.48% 119,597,760
2016-08-08 2016-08-04 1.460 83,429,000 -20,000 13.54% 121,806,340
2016-07-20 2016-07-18 1.520 83,449,000 +100,000 13.55% 126,842,480
2016-07-15 2016-07-13 1.520 83,349,000 -33,000 13.53% 126,690,480
2016-07-14 2016-07-12 1.500 83,382,000 -712,000 13.54% 125,073,000
2016-07-13 2016-07-11 1.480 84,094,000 -3,776,500 13.65% 124,459,120
2016-07-12 2016-07-08 1.480 87,870,500 -3,381,000 14.26% 130,048,340
2016-07-11 2016-07-07 1.500 91,251,500 -2,158,000 14.81% 136,877,250
2016-07-08 2016-07-06 1.580 93,409,500 -3,793,000 15.16% 147,587,010
2016-07-07 2016-07-05 1.620 97,202,500 -4,789,000 15.78% 157,468,050
2016-07-06 2016-07-04 1.740 101,991,500 -1,693,500 16.56% 177,465,210
2016-07-05 2016-06-30 2.020 103,685,000 -858,000 16.83% 209,443,700
2016-07-04 2016-06-29 1.460 104,543,000 +10,000 16.97% 152,632,780
2016-06-29 2016-06-27 1.500 104,533,000 +7,500 16.97% 156,799,500
2016-06-28 2016-06-24 1.660 104,525,500 +14,000 16.97% 173,512,330
2016-06-27 2016-06-23 1.820 104,511,500 +110,000 16.97% 190,210,930
2016-06-24 2016-06-22 1.800 104,401,500 +224,500 16.95% 187,922,700
2016-06-23 2016-06-21 1.780 104,177,000 +158,000 16.91% 185,435,060
2016-06-22 2016-06-20 1.740 104,019,000 +10,000 16.89% 180,993,060
2016-06-21 2016-06-17 1.740 104,009,000 +207,500 16.88% 180,975,660
2016-06-20 2016-06-16 1.780 103,801,500 +75,000 16.85% 184,766,670
2016-05-30 2016-05-26 2.180 103,726,500 +20,000 16.84% 226,123,770
2016-05-27 2016-05-25 2.260 103,706,500 +114,000 16.83% 234,376,690
2016-05-25 2016-05-23 1.980 103,592,500 +8,500 16.82% 205,113,150
2016-05-06 2016-05-04 2.100 103,584,000 -165,000 16.81% 217,526,400
2016-05-04 2016-04-29 2.160 103,749,000 -234,500 16.84% 224,097,840
2016-05-03 2016-04-28 2.140 103,983,500 -204,000 16.88% 222,524,690
2016-04-26 2016-04-22 2.400 104,187,500 -1,660,000 16.91% 250,050,000
2016-04-22 2016-04-20 2.440 105,847,500 -417,000 17.18% 258,267,900
2016-04-21 2016-04-19 2.460 106,264,500 -50,000 17.25% 261,410,670
2016-03-30 2016-03-24 2.780 106,314,500 -49,500 17.26% 295,554,310
2016-03-23 2016-03-21 2.740 106,364,000 +43,500 17.27% 291,437,360
2016-03-22 2016-03-18 2.760 106,320,500 +5,500 17.26% 293,444,580
2016-03-21 2016-03-17 2.760 106,315,000 +500 17.26% 293,429,400
2016-03-18 2016-03-16 2.760 106,314,500 +15,000 17.26% 293,428,020
2016-03-17 2016-03-15 2.800 106,299,500 -18,500 17.26% 297,638,600
2016-03-07 2016-03-03 2.960 106,318,000 -198,500 17.26% 314,701,280
2016-03-04 2016-03-02 3.200 106,516,500 -44,500 17.29% 340,852,800
2016-03-03 2016-03-01 2.960 106,561,000 -500,000 17.30% 315,420,560
2016-03-01 2016-02-26 2.740 107,061,000 -810,000 17.38% 293,347,140
2016-02-29 2016-02-25 2.660 107,871,000 -756,500 17.51% 286,936,860
2016-02-26 2016-02-24 2.820 108,627,500 -969,500 17.63% 306,329,550
2016-02-25 2016-02-23 2.780 109,597,000 -1,136,500 17.79% 304,679,660
2016-02-17 2016-02-15 2.960 110,733,500 -5,000 17.98% 327,771,160
2016-01-21 2016-01-19 3.080 110,738,500 -25,000 17.98% 341,074,580
2016-01-19 2016-01-15 2.960 110,763,500 -37,500 17.98% 327,859,960
2016-01-14 2016-01-12 2.520 110,801,000 +37,500 17.99% 279,218,520
2015-12-28 2015-12-22 3.060 110,763,500 -55,000 17.98% 338,936,310
2015-12-18 2015-12-16 3.000 110,818,500 +20,000 17.99% 332,455,500
2015-12-17 2015-12-15 3.140 110,798,500 -60,000 17.99% 347,907,290
2015-12-16 2015-12-14 3.240 110,858,500 -110,000 18.00% 359,181,540
2015-12-15 2015-12-11 3.020 110,968,500 -45,000 18.01% 335,124,870
2015-12-14 2015-12-10 2.960 111,013,500 -22,500 18.02% 328,599,960
2015-12-11 2015-12-09 2.940 111,036,000 -32,500 18.02% 326,445,840
2015-12-10 2015-12-08 2.860 111,068,500 +2,500 18.03% 317,655,910
2015-12-09 2015-12-07 2.780 111,066,000 -90,000 18.03% 308,763,480
2015-12-08 2015-12-04 2.540 111,156,000 +50,000 18.04% 282,336,240
2015-12-07 2015-12-03 2.600 111,106,000 -10,000 18.04% 288,875,600
2015-12-03 2015-12-01 2.400 111,116,000 -10,000 18.04% 266,678,400
2015-11-27 2015-11-25 2.300 111,126,000 +54,002,000 18.04% 255,589,800
2015-11-20 2015-11-18 2.200 57,124,000 -7,000 10.16% 125,672,800
2015-11-18 2015-11-16 2.320 57,131,000 +17,000 10.17% 132,543,920
2015-11-12 2015-11-10 2.280 57,114,000 +15,000 10.16% 130,219,920
2015-11-05 2015-11-03 2.260 57,099,000 +48,670,000 10.16% 129,043,740
2015-11-03 2015-10-30 2.180 8,429,000 -7,000 1.64% 18,375,220
2015-10-30 2015-10-28 2.280 8,436,000 -50,000 1.64% 19,234,080
2015-10-26 2015-10-22 2.160 8,486,000 +40,000 1.65% 18,329,760
2015-10-22 2015-10-19 2.220 8,446,000 +326,500 1.65% 18,750,120
2015-10-20 2015-10-16 2.280 8,119,500 +634,500 1.58% 18,512,460
2015-10-19 2015-10-15 2.300 7,485,000 +414,000 1.46% 17,215,500
2015-10-15 2015-10-13 2.140 7,071,000 +130,500 1.38% 15,131,940
2015-10-14 2015-10-12 2.160 6,940,500 +30,000 1.35% 14,991,480
2015-10-08 2015-10-06 2.020 6,910,500 +25,000 1.35% 13,959,210
2015-09-25 2015-09-23 2.100 6,885,500 +50,000 1.34% 14,459,550
2015-09-23 2015-09-21 2.320 6,835,500 -20,000 1.33% 15,858,360
2015-09-18 2015-09-16 2.080 6,855,500 -5,000 1.34% 14,259,440
2015-09-14 2015-09-10 2.060 6,860,500 -15,000 1.34% 14,132,630
2015-09-11 2015-09-09 2.100 6,875,500 +15,000 1.34% 14,438,550
2015-08-27 2015-08-25 2.000 6,860,500 +112,000 1.34% 13,721,000
2015-08-26 2015-08-24 2.040 6,748,500 +389,500 1.31% 13,766,940
2015-08-25 2015-08-21 2.360 6,359,000 +11,000 1.24% 15,007,240
2015-08-21 2015-08-19 2.480 6,348,000 +46,500 1.24% 15,743,040
2015-08-20 2015-08-18 2.460 6,301,500 -21,000 1.23% 15,501,690
2015-08-19 2015-08-17 2.440 6,322,500 +60,500 1.23% 15,426,900
2015-08-18 2015-08-14 2.420 6,262,000 -219,000 1.22% 15,154,040
2015-08-14 2015-08-12 2.480 6,481,000 +10,000 1.26% 16,072,880
2015-08-11 2015-08-07 2.560 6,471,000 +10,000 1.26% 16,565,760
2015-08-05 2015-08-03 2.800 6,461,000 +15,000 1.26% 18,090,800
2015-08-03 2015-07-30 2.920 6,446,000 +234,500 1.26% 18,822,320
2015-07-31 2015-07-29 3.000 6,211,500 +10,500 1.21% 18,634,500
2015-07-28 2015-07-24 2.600 6,201,000 +5,000 1.21% 16,122,600
2015-07-21 2015-07-17 2.900 6,196,000 +250,000 1.21% 17,968,400
2015-07-16 2015-07-14 3.300 5,946,000 +2,500 1.16% 19,621,800
2015-07-15 2015-07-13 3.320 5,943,500 +10,000 1.16% 19,732,420
2015-07-14 2015-07-10 2.900 5,933,500 +2,500 1.16% 17,207,150
2015-07-13 2015-07-09 2.700 5,931,000 +42,000 1.16% 16,013,700
2015-07-10 2015-07-08 1.840 5,889,000 -20,000 1.15% 10,835,760
2015-07-09 2015-07-07 2.480 5,909,000 -1,500 1.15% 14,654,320
2015-07-08 2015-07-06 2.680 5,910,500 -32,500 1.15% 15,840,140
2015-07-07 2015-07-03 2.880 5,943,000 +13,500 1.16% 17,115,840
2015-07-03 2015-06-30 3.140 5,929,500 +90,000 1.16% 18,618,630
2015-07-02 2015-06-29 3.160 5,839,500 -25,000 1.14% 18,452,820
2015-06-30 2015-06-26 3.460 5,864,500 +32,500 1.14% 20,291,170
2015-06-25 2015-06-23 3.540 5,832,000 +10,000 1.14% 20,645,280
2015-06-19 2015-06-17 3.660 5,822,000 +2,000 1.13% 21,308,520
2015-06-16 2015-06-12 3.860 5,820,000 +48,500 1.13% 22,465,200
2015-06-12 2015-06-10 3.760 5,771,500 +232,500 1.12% 21,700,840
2015-06-11 2015-06-09 3.820 5,539,000 +25,000 1.08% 21,158,980
2015-06-10 2015-06-08 3.940 5,514,000 +145,000 1.07% 21,725,160
2015-06-09 2015-06-05 4.040 5,369,000 +25,000 1.05% 21,690,760
2015-06-05 2015-06-03 4.260 5,344,000 +33,000 1.04% 22,765,440
2015-06-04 2015-06-02 4.120 5,311,000 +56,000 1.03% 21,881,320
2015-06-01 2015-05-28 4.240 5,255,000 +16,000 1.02% 22,281,200
2015-05-29 2015-05-27 4.520 5,239,000 +267,500 1.02% 23,680,280
2015-05-28 2015-05-26 4.360 4,971,500 +816,000 0.97% 21,675,740
2015-05-27 2015-05-22 4.220 4,155,500 -172,500 0.81% 17,536,210
2015-05-26 2015-05-21 3.940 4,328,000 +69,000 0.84% 17,052,320
2015-05-22 2015-05-20 4.100 4,259,000 +15,000 0.83% 17,461,900
2015-05-21 2015-05-19 4.180 4,244,000 +199,500 0.83% 17,739,920
2015-05-20 2015-05-18 4.260 4,044,500 +201,500 0.79% 17,229,570
2015-05-19 2015-05-15 4.360 3,843,000 +186,500 0.75% 16,755,480
2015-05-18 2015-05-14 4.260 3,656,500 +7,500 0.71% 15,576,690
2015-05-15 2015-05-13 3.900 3,649,000 +30,000 0.71% 14,231,100
2015-05-14 2015-05-12 3.940 3,619,000 -11,500 0.70% 14,258,860
2015-05-13 2015-05-11 4.000 3,630,500 -24,500 0.71% 14,522,000
2015-05-12 2015-05-08 3.880 3,655,000 +9,500 0.71% 14,181,400
2015-05-06 2015-05-04 3.800 3,645,500 +10,000 0.71% 13,852,900
2015-05-05 2015-04-30 3.800 3,635,500 +77,500 0.71% 13,814,900
2015-05-04 2015-04-29 3.780 3,558,000 -105,000 0.69% 13,449,240
2015-04-30 2015-04-28 3.820 3,663,000 +10,000 0.71% 13,992,660
2015-04-29 2015-04-27 3.720 3,653,000 +142,000 0.71% 13,589,160
2015-04-28 2015-04-24 3.780 3,511,000 +176,500 0.68% 13,271,580
2015-04-24 2015-04-22 3.740 3,334,500 +10,000 0.65% 12,471,030
2015-04-23 2015-04-21 3.660 3,324,500 +7,500 0.65% 12,167,670
2015-04-22 2015-04-20 3.720 3,317,000 -158,000 0.65% 12,339,240
2015-04-20 2015-04-16 4.080 3,475,000 -1,500 0.68% 14,178,000
2015-04-17 2015-04-15 3.780 3,476,500 -30,000 0.68% 13,141,170
2015-04-16 2015-04-14 3.920 3,506,500 +32,000 0.68% 13,745,480
2015-04-15 2015-04-13 4.020 3,474,500 +50,000 0.68% 13,967,490
2015-04-14 2015-04-10 3.860 3,424,500 -25,000 0.67% 13,218,570
2015-04-13 2015-04-09 4.020 3,449,500 +192,500 0.67% 13,866,990
2015-04-10 2015-04-08 4.100 3,257,000 -52,000 0.63% 13,353,700
2015-04-09 2015-04-02 3.920 3,309,000 +227,000 0.64% 12,971,280
2015-04-08 2015-04-01 4.020 3,082,000 +526,000 0.60% 12,389,640
2015-04-02 2015-03-31 3.780 2,556,000 -116,500 0.50% 9,661,680
2015-04-01 2015-03-30 3.640 2,672,500 +323,500 0.52% 9,727,900
2015-03-31 2015-03-27 3.520 2,349,000 -36,500 0.46% 8,268,480
2015-03-30 2015-03-26 3.440 2,385,500 +35,000 0.46% 8,206,120
2015-03-27 2015-03-25 3.460 2,350,500 +60,000 0.46% 8,132,730
2015-03-26 2015-03-24 3.260 2,290,500 -27,500 0.45% 7,467,030
2015-03-25 2015-03-23 3.140 2,318,000 -40,000 0.45% 7,278,520
2015-03-24 2015-03-20 3.120 2,358,000 -114,000 0.46% 7,356,960
2015-03-20 2015-03-18 3.100 2,472,000 -404,000 0.48% 7,663,200
2015-03-16 2015-03-12 3.060 2,876,000 -10,000 0.56% 8,800,560
2015-03-13 2015-03-11 2.980 2,886,000 +134,000 0.56% 8,600,280
2015-03-12 2015-03-10 3.060 2,752,000 +25,000 0.54% 8,421,120
2015-03-11 2015-03-09 3.180 2,727,000 -90,000 0.53% 8,671,860
2015-03-10 2015-03-06 3.280 2,817,000 +99,500 0.55% 9,239,760
2015-03-09 2015-03-05 2.860 2,717,500 +28,500 0.53% 7,772,050
2015-03-06 2015-03-04 2.800 2,689,000 -22,500 0.52% 7,529,200
2015-03-05 2015-03-03 2.900 2,711,500 +13,500 0.53% 7,863,350
2015-03-02 2015-02-26 2.740 2,698,000 -25,000 0.53% 7,392,520
2015-02-27 2015-02-25 2.740 2,723,000 +11,000 0.53% 7,461,020
2015-02-25 2015-02-23 2.660 2,712,000 -30,000 0.53% 7,213,920
2015-02-24 2015-02-18 2.560 2,742,000 -5,000 0.53% 7,019,520
2015-02-23 2015-02-16 2.520 2,747,000 +5,500 0.54% 6,922,440
2015-02-17 2015-02-13 2.580 2,741,500 -15,000 0.53% 7,073,070
2015-02-13 2015-02-11 2.540 2,756,500 -30,500 0.54% 7,001,510
2015-02-12 2015-02-10 2.540 2,787,000 +448,000 0.54% 7,078,980
2015-02-11 2015-02-09 2.580 2,339,000 -35,000 0.46% 6,034,620
2015-02-10 2015-02-06 2.640 2,374,000 +9,500 0.46% 6,267,360
2015-02-06 2015-02-04 2.680 2,364,500 +121,000 0.46% 6,336,860
2015-02-05 2015-02-03 2.700 2,243,500 +123,500 0.44% 6,057,450
2015-02-04 2015-02-02 2.660 2,120,000 +403,500 0.41% 5,639,200
2015-02-03 2015-01-30 2.760 1,716,500 +5,000 0.33% 4,737,540
2015-02-02 2015-01-29 2.680 1,711,500 -25,000 0.33% 4,586,820
2015-01-29 2015-01-27 2.840 1,736,500 +15,000 0.41% 4,931,660
2015-01-26 2015-01-22 2.680 1,721,500 +22,500 0.40% 4,613,620
2015-01-20 2015-01-16 2.700 1,699,000 -20,000 0.40% 4,587,300
2015-01-16 2015-01-14 2.820 1,719,000 +25,000 0.40% 4,847,580
2015-01-14 2015-01-12 2.600 1,694,000 +10,000 0.40% 4,404,400
2015-01-12 2015-01-08 2.600 1,684,000 +45,000 0.39% 4,378,400
2015-01-09 2015-01-07 2.700 1,639,000 +60,000 0.38% 4,425,300
2015-01-08 2015-01-06 2.780 1,579,000 +10,000 0.37% 4,389,620
2015-01-07 2015-01-05 2.860 1,569,000 +25,000 0.37% 4,487,340
2015-01-06 2015-01-02 2.880 1,544,000 -15,000 0.36% 4,446,720
2015-01-05 2014-12-31 2.900 1,559,000 -15,000 0.36% 4,521,100
2015-01-02 2014-12-29 2.420 1,574,000 +60,000 0.37% 3,809,080
2014-12-30 2014-12-24 2.580 1,514,000 -6,000 0.35% 3,906,120
2014-12-29 2014-12-22 2.820 1,520,000 -35,000 0.36% 4,286,400
2014-12-23 2014-12-19 2.880 1,555,000 +20,000 0.36% 4,478,400
2014-12-22 2014-12-18 2.780 1,535,000 +25,000 0.36% 4,267,300
2014-12-19 2014-12-17 2.820 1,510,000 +10,000 0.35% 4,258,200
2014-12-18 2014-12-16 3.020 1,500,000 +20,000 0.35% 4,530,000
2014-12-16 2014-12-12 3.300 1,480,000 +16,000 0.35% 4,884,000
2014-12-15 2014-12-11 3.220 1,464,000 -7,500 0.34% 4,714,080
2014-12-11 2014-12-09 2.860 1,471,500 -3,000 0.34% 4,208,490
2014-12-10 2014-12-08 2.700 1,474,500 -35,500 0.34% 3,981,150
2014-12-05 2014-12-03 2.940 1,510,000 -103,000 0.35% 4,439,400
2014-12-04 2014-12-02 3.140 1,613,000 +45,000 0.38% 5,064,820
2014-12-02 2014-11-28 3.360 1,568,000 -30,000 0.37% 5,268,480
2014-12-01 2014-11-27 3.400 1,598,000 +3,000 0.37% 5,433,200
2014-11-28 2014-11-26 3.460 1,595,000 +40,000 0.37% 5,518,700
2014-11-26 2014-11-24 3.480 1,555,000 +47,000 0.36% 5,411,400
2014-11-24 2014-11-20 3.540 1,508,000 +33,500 0.35% 5,338,320
2014-11-20 2014-11-18 3.580 1,474,500 +25,000 0.34% 5,278,710
2014-11-19 2014-11-17 3.540 1,449,500 +27,000 0.34% 5,131,230
2014-11-14 2014-11-12 3.640 1,422,500 +35,000 0.33% 5,177,900
2014-11-12 2014-11-10 3.820 1,387,500 +1,500 0.32% 5,300,250
2014-11-10 2014-11-06 3.920 1,386,000 +42,000 0.32% 5,433,120
2014-11-07 2014-11-05 3.840 1,344,000 +48,500 0.31% 5,160,960
2014-11-06 2014-11-04 3.660 1,295,500 -15,000 0.30% 4,741,530
2014-11-05 2014-11-03 3.640 1,310,500 +10,000 0.31% 4,770,220
2014-11-04 2014-10-31 3.720 1,300,500 -10,000 0.30% 4,837,860
2014-11-03 2014-10-30 3.600 1,310,500 -7,500 0.31% 4,717,800
2014-10-30 2014-10-28 3.500 1,318,000 +1,500 0.31% 4,613,000
2014-10-28 2014-10-24 3.600 1,316,500 -5,000 0.31% 4,739,400
2014-10-27 2014-10-23 3.460 1,321,500 +10,000 0.31% 4,572,390
2014-10-24 2014-10-22 3.540 1,311,500 -102,500 0.31% 4,642,710
2014-10-21 2014-10-17 3.700 1,414,000 +3,500 0.33% 5,231,800
2014-10-16 2014-10-14 3.740 1,410,500 +10,000 0.33% 5,275,270
2014-10-15 2014-10-13 3.740 1,400,500 -625,500 0.33% 5,237,870
2014-10-14 2014-10-10 3.720 2,026,000 -213,500 0.47% 7,536,720
2014-10-13 2014-10-09 3.780 2,239,500 -674,000 0.52% 8,465,310
2014-10-10 2014-10-08 3.800 2,913,500 -226,000 0.68% 11,071,300
2014-10-08 2014-10-06 3.800 3,139,500 +10,000 0.73% 11,930,100
2014-10-07 2014-10-03 3.740 3,129,500 +50,000 0.73% 11,704,330
2014-10-06 2014-09-30 3.740 3,079,500 +17,500 0.72% 11,517,330
2014-10-03 2014-09-29 3.820 3,062,000 -5,000 0.72% 11,696,840
2014-09-30 2014-09-26 3.880 3,067,000 +1,910,000 0.72% 11,899,960
2014-09-29 2014-09-25 3.920 1,157,000 -2,000 0.27% 4,535,440
2014-09-26 2014-09-24 3.940 1,159,000 -240,000 0.27% 4,566,460
2014-09-25 2014-09-23 3.980 1,399,000 -50,000 0.33% 5,568,020
2014-09-24 2014-09-22 4.020 1,449,000 -5,000 0.34% 5,824,980
2014-09-22 2014-09-18 3.940 1,454,000 -259,000 0.34% 5,728,760
2014-09-19 2014-09-17 4.000 1,713,000 +12,000 0.40% 6,852,000
2014-09-17 2014-09-15 4.020 1,701,000 -165,000 0.40% 6,838,020
2014-09-16 2014-09-12 4.100 1,866,000 +5,000 0.44% 7,650,600
2014-09-11 2014-09-08 4.220 1,861,000 +2,500 0.44% 7,853,420
2014-09-10 2014-09-05 4.180 1,858,500 +20,000 0.43% 7,768,530
2014-09-08 2014-09-04 4.260 1,838,500 +5,000 0.43% 7,832,010
2014-09-04 2014-09-02 4.220 1,833,500 -13,500 0.43% 7,737,370
2014-09-02 2014-08-29 4.280 1,847,000 -15,000 0.43% 7,905,160
2014-09-01 2014-08-28 4.280 1,862,000 -7,000 0.44% 7,969,360
2014-08-29 2014-08-27 4.340 1,869,000 -35,000 0.44% 8,111,460
2014-08-27 2014-08-25 4.160 1,904,000 +2,500 0.45% 7,920,640
2014-08-25 2014-08-21 4.060 1,901,500 -50,000 0.44% 7,720,090
2014-08-20 2014-08-18 4.060 1,951,500 +10,000 0.46% 7,923,090
2014-08-19 2014-08-15 4.120 1,941,500 -5,000 0.45% 7,998,980
2014-08-15 2014-08-13 4.140 1,946,500 -75,000 0.46% 8,058,510
2014-08-14 2014-08-12 4.220 2,021,500 +7,500 0.47% 8,530,730
2014-08-13 2014-08-11 4.100 2,014,000 +25,000 0.47% 8,257,400
2014-08-12 2014-08-08 4.200 1,989,000 -147,500 0.46% 8,353,800
2014-08-11 2014-08-07 4.220 2,136,500 -38,500 0.50% 9,016,030
2014-08-08 2014-08-06 4.220 2,175,000 -14,500 0.51% 9,178,500
2014-08-07 2014-08-05 4.400 2,189,500 -40,500 0.51% 9,633,800
2014-08-06 2014-08-04 4.240 2,230,000 -51,000 0.52% 9,455,200
2014-08-05 2014-08-01 4.620 2,281,000 +5,000 0.53% 10,538,220
2014-08-04 2014-07-31 4.720 2,276,000 -48,500 0.53% 10,742,720
2014-08-01 2014-07-30 4.840 2,324,500 -171,000 0.54% 11,250,580
2014-07-31 2014-07-29 4.860 2,495,500 -262,500 0.58% 12,128,130
2014-07-30 2014-07-28 4.700 2,758,000 -122,000 0.64% 12,962,600
2014-07-29 2014-07-25 4.480 2,880,000 +17,000 0.67% 12,902,400
2014-07-25 2014-07-23 4.360 2,863,000 +7,500 0.67% 12,482,680
2014-07-24 2014-07-22 4.540 2,855,500 +30,000 0.67% 12,963,970
2014-07-23 2014-07-21 4.560 2,825,500 +12,000 0.66% 12,884,280
2014-07-22 2014-07-18 4.640 2,813,500 -30,000 0.66% 13,054,640
2014-07-21 2014-07-17 4.740 2,843,500 -209,000 0.66% 13,478,190
2014-07-18 2014-07-16 4.780 3,052,500 -178,000 0.71% 14,590,950
2014-07-17 2014-07-15 4.740 3,230,500 -83,500 0.76% 15,312,570
2014-07-16 2014-07-14 4.800 3,314,000 +50,000 0.77% 15,907,200
2014-07-15 2014-07-11 4.780 3,264,000 +10,000 0.76% 15,601,920
2014-07-14 2014-07-10 4.880 3,254,000 -125,000 0.76% 15,879,520
2014-07-11 2014-07-09 4.760 3,379,000 -23,500 0.79% 16,084,040
2014-07-10 2014-07-08 4.800 3,402,500 +3,000 0.80% 16,332,000
2014-07-08 2014-07-04 4.900 3,399,500 -111,500 0.79% 16,657,550
2014-07-07 2014-07-03 4.840 3,511,000 +20,000 0.82% 16,993,240
2014-07-04 2014-07-02 4.780 3,491,000 +66,000 0.82% 16,686,980
2014-07-03 2014-06-30 4.920 3,425,000 -30,000 0.80% 16,851,000
2014-07-02 2014-06-27 4.720 3,455,000 +3,000 0.81% 16,307,600
2014-06-30 2014-06-26 4.800 3,452,000 -75,000 0.81% 16,569,600
2014-06-27 2014-06-25 4.620 3,527,000 +55,000 0.82% 16,294,740
2014-06-26 2014-06-24 4.640 3,472,000 -19,500 0.81% 16,110,080
2014-06-25 2014-06-23 4.640 3,491,500 -371,000 0.82% 16,200,560
2014-06-23 2014-06-19 4.880 3,862,500 -181,000 0.90% 18,849,000
2014-06-20 2014-06-18 4.960 4,043,500 -32,500 0.95% 20,055,760
2014-06-19 2014-06-17 4.900 4,076,000 -234,500 0.95% 19,972,400
2014-06-18 2014-06-16 5.320 4,310,500 +87,500 1.01% 22,931,860
2014-06-17 2014-06-13 5.220 4,223,000 +44,000 0.99% 22,044,060
2014-06-16 2014-06-12 5.300 4,179,000 +38,000 0.98% 22,148,700
2014-06-13 2014-06-11 5.000 4,141,000 -195,000 0.97% 20,705,000
2014-06-12 2014-06-10 4.940 4,336,000 -50,000 1.01% 21,419,840
2014-06-11 2014-06-09 4.980 4,386,000 +14,000 1.03% 21,842,280
2014-06-10 2014-06-06 4.980 4,372,000 +71,000 1.02% 21,772,560
2014-06-09 2014-06-05 4.640 4,301,000 +10,000 1.01% 19,956,640
2014-06-06 2014-06-04 4.600 4,291,000 -192,000 1.00% 19,738,600
2014-06-05 2014-06-03 4.660 4,483,000 -29,000 1.05% 20,890,780
2014-06-04 2014-05-30 4.680 4,512,000 +40,000 1.05% 21,116,160
2014-06-03 2014-05-29 4.700 4,472,000 +25,000 1.05% 21,018,400
2014-05-30 2014-05-28 4.800 4,447,000 +215,500 1.04% 21,345,600
2014-05-29 2014-05-27 4.640 4,231,500 -140,000 0.99% 19,634,160
2014-05-28 2014-05-26 4.720 4,371,500 +219,000 1.02% 20,633,480
2014-05-27 2014-05-23 4.800 4,152,500 +22,500 0.97% 19,932,000
2014-05-26 2014-05-22 4.680 4,130,000 +115,000 0.97% 19,328,400
2014-05-23 2014-05-21 4.640 4,015,000 +41,000 0.94% 18,629,600
2014-05-22 2014-05-20 4.540 3,974,000 -18,000 0.93% 18,041,960
2014-05-21 2014-05-19 4.380 3,992,000 +45,000 0.93% 17,484,960
2014-05-20 2014-05-16 4.380 3,947,000 +75,500 0.92% 17,287,860
2014-05-19 2014-05-15 4.600 3,871,500 +43,000 0.90% 17,808,900
2014-05-16 2014-05-14 4.640 3,828,500 +25,000 0.89% 17,764,240
2014-05-15 2014-05-13 4.720 3,803,500 -2,000 0.89% 17,952,520
2014-05-14 2014-05-12 4.540 3,805,500 +170,000 0.89% 17,276,970
2014-05-13 2014-05-09 4.480 3,635,500 +165,000 0.85% 16,287,040
2014-05-12 2014-05-08 4.600 3,470,500 +245,500 0.81% 15,964,300
2014-05-09 2014-05-07 4.960 3,225,000 +175,000 0.75% 15,996,000
2014-05-08 2014-05-05 5.380 3,050,000 -4,000 0.71% 16,409,000
2014-05-02 2014-04-29 5.520 3,054,000 +14,500 0.71% 16,858,080
2014-04-30 2014-04-28 5.620 3,039,500 +71,000 0.71% 17,081,990
2014-04-29 2014-04-25 5.880 2,968,500 -8,000 0.69% 17,454,780
2014-04-28 2014-04-24 6.180 2,976,500 +10,000 0.70% 18,394,770
2014-04-25 2014-04-23 6.260 2,966,500 +27,000 0.69% 18,570,290
2014-04-24 2014-04-22 5.940 2,939,500 +25,000 0.69% 17,460,630
2014-04-23 2014-04-17 5.980 2,914,500 +2,500 0.68% 17,428,710
2014-04-22 2014-04-16 5.780 2,912,000 +200,000 0.68% 16,831,360
2014-04-16 2014-04-14 5.740 2,712,000 +284,000 0.63% 15,566,880
2014-04-15 2014-04-11 5.980 2,428,000 +218,000 0.57% 14,519,440
2014-04-14 2014-04-10 6.440 2,210,000 +363,500 0.52% 14,232,400
2014-04-11 2014-04-09 6.480 1,846,500 +158,000 0.43% 11,965,320
2014-04-10 2014-04-08 6.520 1,688,500 +41,000 0.39% 11,009,020
2014-04-08 2014-04-04 6.840 1,647,500 -5,000 0.39% 11,268,900
2014-04-04 2014-04-02 6.880 1,652,500 +25,000 0.39% 11,369,200
2014-04-03 2014-04-01 6.460 1,627,500 +111,000 0.38% 10,513,650
2014-04-02 2014-03-31 6.680 1,516,500 -97,000 0.35% 10,130,220
2014-04-01 2014-03-28 6.500 1,613,500 +81,000 0.38% 10,487,750
2014-03-31 2014-03-27 6.100 1,532,500 +30,000 0.36% 9,348,250
2014-03-28 2014-03-26 6.680 1,502,500 -3,000 0.35% 10,036,700
2014-03-27 2014-03-25 6.660 1,505,500 +52,000 0.35% 10,026,630
2014-03-26 2014-03-24 7.100 1,453,500 -12,500 0.34% 10,319,850
2014-03-25 2014-03-21 7.280 1,466,000 -1,500 0.35% 10,672,480
2014-03-24 2014-03-20 7.580 1,467,500 +56,000 0.35% 11,123,650
2014-03-21 2014-03-19 7.760 1,411,500 -24,500 0.34% 10,953,240
2014-03-20 2014-03-18 7.540 1,436,000 -215,000 0.35% 10,827,440
2014-03-19 2014-03-17 7.660 1,651,000 +68,500 0.40% 12,646,660
2014-03-18 2014-03-14 7.480 1,582,500 -552,500 0.38% 11,837,100
2014-03-17 2014-03-13 7.680 2,135,000 +6,500 0.51% 16,396,800
2014-03-14 2014-03-12 7.820 2,128,500 -46,000 0.51% 16,644,870
2014-03-13 2014-03-11 8.100 2,174,500 -56,000 0.52% 17,613,450
2014-03-12 2014-03-10 7.980 2,230,500 +183,500 0.54% 17,799,390
2014-03-11 2014-03-07 8.100 2,047,000 +21,500 0.50% 16,580,700
2014-03-10 2014-03-06 8.220 2,025,500 +359,500 0.49% 16,649,610
2014-03-07 2014-03-05 7.700 1,666,000 -52,500 0.41% 12,828,200
2014-03-06 2014-03-04 7.760 1,718,500 -14,000 0.42% 13,335,560
2014-03-05 2014-03-03 7.660 1,732,500 +500 0.42% 13,270,950
2014-03-04 2014-02-28 7.480 1,732,000 -116,500 0.42% 12,955,360
2014-03-03 2014-02-27 7.600 1,848,500 +199,000 0.46% 14,048,600
2014-02-28 2014-02-26 7.560 1,649,500 +121,500 0.41% 12,470,220
2014-02-27 2014-02-25 7.140 1,528,000 -184,500 0.38% 10,909,920
2014-02-26 2014-02-24 7.400 1,712,500 +26,000 0.43% 12,672,500
2014-02-25 2014-02-21 7.240 1,686,500 +106,000 0.42% 12,210,260
2014-02-24 2014-02-20 7.560 1,580,500 -86,000 0.40% 11,948,580
2014-02-21 2014-02-19 7.140 1,666,500 -546,000 0.42% 11,898,810
2014-02-20 2014-02-18 6.860 2,212,500 +175,500 0.55% 15,177,750
2014-02-19 2014-02-17 6.700 2,037,000 +412,000 0.51% 13,647,900
2014-02-18 2014-02-14 6.180 1,625,000 +427,000 0.41% 10,042,500
2014-02-17 2014-02-13 5.560 1,198,000 +14,000 0.30% 6,660,880
2014-02-14 2014-02-12 5.620 1,184,000 +29,500 0.30% 6,654,080
2014-02-13 2014-02-11 5.700 1,154,500 -230,000 0.29% 6,580,650
2014-02-12 2014-02-10 5.760 1,384,500 -16,500 0.35% 7,974,720
2014-02-11 2014-02-07 5.620 1,401,000 -25,000 0.35% 7,873,620
2014-02-10 2014-02-06 5.520 1,426,000 -5,000 0.36% 7,871,520
2014-02-07 2014-02-05 5.560 1,431,000 -15,000 0.36% 7,956,360
2014-02-06 2014-02-04 5.540 1,446,000 +98,500 0.36% 8,010,840
2014-02-05 2014-01-30 5.540 1,347,500 -21,000 0.34% 7,465,150
2014-02-04 2014-01-28 5.660 1,368,500 +70,500 0.34% 7,745,710
2014-01-29 2014-01-27 5.400 1,298,000 +19,000 0.32% 7,009,200
2014-01-28 2014-01-24 5.560 1,279,000 +38,000 0.32% 7,111,240
2014-01-27 2014-01-23 5.740 1,241,000 +46,500 0.31% 7,123,340
2014-01-24 2014-01-22 6.000 1,194,500 -49,500 0.30% 7,167,000
2014-01-23 2014-01-21 5.960 1,244,000 +91,000 0.31% 7,414,240
2014-01-22 2014-01-20 6.200 1,153,000 +56,500 0.29% 7,148,600
2014-01-21 2014-01-17 6.060 1,096,500 +120,500 0.27% 6,644,790
2014-01-20 2014-01-16 5.580 976,000 -735,000 0.24% 5,446,080
2014-01-17 2014-01-15 5.600 1,711,000 +72,500 0.43% 9,581,600
2014-01-16 2014-01-14 5.500 1,638,500 +165,500 0.41% 9,011,750
2014-01-15 2014-01-13 5.200 1,473,000 +7,500 0.37% 7,659,600
2014-01-14 2014-01-10 5.100 1,465,500 -20,000 0.37% 7,474,050
2014-01-10 2014-01-08 5.260 1,485,500 +10,000 0.37% 7,813,730
2014-01-09 2014-01-07 5.260 1,475,500 -7,500 0.37% 7,761,130
2014-01-08 2014-01-06 5.260 1,483,000 -5,000 0.37% 7,800,580
2014-01-07 2014-01-03 5.200 1,488,000 +85,000 0.37% 7,737,600
2014-01-06 2014-01-02 5.280 1,403,000 -40,000 0.35% 7,407,840
2014-01-03 2013-12-31 5.020 1,443,000 -21,500 0.36% 7,243,860
2014-01-02 2013-12-27 5.160 1,464,500 +8,000 0.37% 7,556,820
2013-12-30 2013-12-24 5.240 1,456,500 -2,000 0.36% 7,632,060
2013-12-27 2013-12-20 5.080 1,458,500 +10,000 0.36% 7,409,180
2013-12-23 2013-12-19 5.140 1,448,500 +22,000 0.36% 7,445,290
2013-12-20 2013-12-18 5.160 1,426,500 +35,000 0.36% 7,360,740
2013-12-19 2013-12-17 4.880 1,391,500 -28,500 0.35% 6,790,520
2013-12-18 2013-12-16 4.720 1,420,000 -105,000 0.35% 6,702,400
2013-12-16 2013-12-12 4.740 1,525,000 -54,000 0.38% 7,228,500
2013-12-13 2013-12-11 4.680 1,579,000 +4,500 0.39% 7,389,720
2013-12-12 2013-12-10 4.680 1,574,500 +10,000 0.39% 7,368,660
2013-12-11 2013-12-09 4.660 1,564,500 -3,000 0.39% 7,290,570
2013-12-10 2013-12-06 4.700 1,567,500 -10,000 0.39% 7,367,250
2013-12-09 2013-12-05 4.820 1,577,500 +5,000 0.39% 7,603,550
2013-12-06 2013-12-04 4.800 1,572,500 +58,000 0.39% 7,548,000
2013-12-05 2013-12-03 4.860 1,514,500 -52,500 0.38% 7,360,470
2013-12-04 2013-12-02 4.560 1,567,000 +97,500 0.39% 7,145,520
2013-12-03 2013-11-29 4.700 1,469,500 +120,500 0.37% 6,906,650
2013-12-02 2013-11-28 4.660 1,349,000 +82,500 0.34% 6,286,340
2013-11-29 2013-11-27 4.300 1,266,500 +175,500 0.32% 5,445,950
2013-11-28 2013-11-26 4.340 1,091,000 +10,000 0.27% 4,734,940
2013-11-19 2013-11-15 4.380 1,081,000 -10,000 0.27% 4,734,780
2013-11-18 2013-11-14 4.160 1,091,000 +5,500 0.27% 4,538,560
2013-11-12 2013-11-08 3.900 1,085,500 -15,000 0.27% 4,233,450
2013-11-07 2013-11-05 4.000 1,100,500 +15,000 0.28% 4,402,000
2013-10-23 2013-10-21 3.980 1,085,500 +5,000 0.27% 4,320,290
2013-10-21 2013-10-17 4.060 1,080,500 +15,000 0.27% 4,386,830
2013-10-17 2013-10-15 4.080 1,065,500 -12,000 0.27% 4,347,240
2013-10-11 2013-10-09 4.160 1,077,500 +9,000 0.27% 4,482,400
2013-10-10 2013-10-08 4.180 1,068,500 -5,000 0.27% 4,466,330
2013-10-09 2013-10-07 4.140 1,073,500 -150,000 0.27% 4,444,290
2013-10-08 2013-10-04 4.200 1,223,500 +5,000 0.31% 5,138,700
2013-10-07 2013-10-03 4.340 1,218,500 -164,500 0.30% 5,288,290
2013-10-04 2013-10-02 4.380 1,383,000 -118,500 0.35% 6,057,540
2013-10-02 2013-09-27 4.320 1,501,500 +2,500 0.38% 6,486,480
2013-09-27 2013-09-25 4.560 1,499,000 -234,500 0.37% 6,835,440
2013-09-17 2013-09-13 4.640 1,733,500 -10,000 0.43% 8,043,440
2013-09-16 2013-09-12 4.540 1,743,500 +8,000 0.44% 7,915,490
2013-09-13 2013-09-11 4.560 1,735,500 -2,000 0.43% 7,913,880
2013-09-10 2013-09-06 4.660 1,737,500 -17,500 0.43% 8,096,750
2013-09-09 2013-09-05 4.680 1,755,000 +36,000 0.44% 8,213,400
2013-09-06 2013-09-04 4.620 1,719,000 +25,500 0.43% 7,941,780
2013-09-05 2013-09-03 4.280 1,693,500 +5,000 0.42% 7,248,180
2013-09-03 2013-08-30 4.280 1,688,500 +9,500 0.42% 7,226,780
2013-09-02 2013-08-29 4.320 1,679,000 +72,000 0.42% 7,253,280
2013-08-30 2013-08-28 4.340 1,607,000 -32,000 0.40% 6,974,380
2013-08-29 2013-08-27 4.400 1,639,000 -130,000 0.41% 7,211,600
2013-08-28 2013-08-26 4.420 1,769,000 +25,000 0.44% 7,818,980
2013-08-27 2013-08-23 4.380 1,744,000 +4,500 0.44% 7,638,720
2013-08-26 2013-08-22 4.400 1,739,500 +373,000 0.43% 7,653,800
2013-08-20 2013-08-16 4.100 1,366,500 -142,500 0.34% 5,602,650
2013-08-19 2013-08-15 4.080 1,509,000 -455,000 0.38% 6,156,720
2013-08-16 2013-08-13 4.060 1,964,000 +4,500 0.49% 7,973,840
2013-08-09 2013-08-07 4.080 1,959,500 -13,000 0.49% 7,994,760
2013-08-08 2013-08-06 4.060 1,972,500 +13,000 0.49% 8,008,350
2013-08-02 2013-07-31 4.100 1,959,500 +10,000 0.49% 8,033,950
2013-08-01 2013-07-30 4.100 1,949,500 -10,000 0.49% 7,992,950
2013-07-30 2013-07-26 3.880 1,959,500 +10,000 0.49% 7,602,860
2013-07-23 2013-07-19 3.640 1,949,500 -10,000 0.49% 7,096,180
2013-07-03 2013-06-28 3.640 1,959,500 -55,000 0.49% 7,132,580
2013-07-02 2013-06-27 3.640 2,014,500 -29,500 0.50% 7,332,780
2013-06-28 2013-06-26 3.720 2,044,000 -120,500 0.51% 7,603,680
2013-06-27 2013-06-25 3.540 2,164,500 -215,000 0.54% 7,662,330
2013-06-26 2013-06-24 3.640 2,379,500 -17,500 0.59% 8,661,380
2013-06-21 2013-06-19 4.060 2,397,000 +5,000 0.60% 9,731,820
2013-06-20 2013-06-18 4.000 2,392,000 -228,500 0.60% 9,568,000
2013-06-18 2013-06-14 4.120 2,620,500 +184,000 0.66% 10,796,460
2013-06-17 2013-06-13 3.960 2,436,500 -45,500 0.61% 9,648,540
2013-06-13 2013-06-10 4.040 2,482,000 -250,000 0.62% 10,027,280
2013-06-11 2013-06-07 4.060 2,732,000 +20,000 0.68% 11,091,920
2013-06-10 2013-06-06 4.200 2,712,000 -54,000 0.68% 11,390,400
2013-06-07 2013-06-05 4.200 2,766,000 +288,000 0.69% 11,617,200
2013-06-06 2013-06-04 4.040 2,478,000 -10,000 0.62% 10,011,120
2013-05-29 2013-05-27 3.820 2,488,000 -6,000 0.62% 9,504,160
2013-05-20 2013-05-15 3.880 2,494,000 -23,500 0.62% 9,676,720
2013-05-10 2013-05-08 3.980 2,517,500 -5,000 0.63% 10,019,650
2013-05-09 2013-05-07 3.800 2,522,500 -4,000 0.63% 9,585,500
2013-04-30 2013-04-26 3.920 2,526,500 -12,000 0.63% 9,903,880
2013-04-29 2013-04-25 3.840 2,538,500 -5,000 0.63% 9,747,840
2013-04-26 2013-04-24 3.740 2,543,500 -45,500 0.64% 9,512,690
2013-04-24 2013-04-22 3.360 2,589,000 -25,000 0.65% 8,699,040
2013-04-19 2013-04-17 3.300 2,614,000 +24,000 0.65% 8,626,200
2013-04-17 2013-04-15 3.300 2,590,000 +15,000 0.65% 8,547,000
2013-04-11 2013-04-09 3.380 2,575,000 -29,500 0.64% 8,703,500
2013-04-05 2013-04-02 3.240 2,604,500 -78,000 0.65% 8,438,580
2013-03-28 2013-03-26 3.300 2,682,500 -48,500 0.67% 8,852,250
2013-03-26 2013-03-22 3.280 2,731,000 -40,000 0.68% 8,957,680
2013-03-22 2013-03-20 3.320 2,771,000 -41,000 0.69% 9,199,720
2013-03-20 2013-03-18 3.300 2,812,000 +26,000 0.70% 9,279,600
2013-03-19 2013-03-15 3.380 2,786,000 -500 0.70% 9,416,680
2013-03-15 2013-03-13 3.400 2,786,500 -60,000 0.70% 9,474,100
2013-03-13 2013-03-11 3.480 2,846,500 -8,000 0.71% 9,905,820
2013-03-08 2013-03-06 3.460 2,854,500 +5,000 0.71% 9,876,570
2013-03-04 2013-02-28 3.440 2,849,500 +12,000 0.71% 9,802,280
2013-02-28 2013-02-26 3.440 2,837,500 -5,000 0.71% 9,761,000
2013-02-27 2013-02-25 3.480 2,842,500 -5,000 0.71% 9,891,900
2013-02-26 2013-02-22 3.480 2,847,500 +5,000 0.71% 9,909,300
2013-02-25 2013-02-21 3.500 2,842,500 -6,000 0.71% 9,948,750
2013-02-21 2013-02-19 3.440 2,848,500 -35,000 0.71% 9,798,840
2013-02-19 2013-02-15 3.480 2,883,500 +1,000 0.72% 10,034,580
2013-02-08 2013-02-06 3.500 2,882,500 +108,000 0.72% 10,088,750
2013-02-07 2013-02-05 3.540 2,774,500 +127,000 0.69% 9,821,730
2013-02-06 2013-02-04 3.580 2,647,500 +5,000 0.66% 9,478,050
2013-02-05 2013-02-01 3.560 2,642,500 -86,500 0.66% 9,407,300
2013-02-04 2013-01-31 3.520 2,729,000 -31,000 0.68% 9,606,080
2013-02-01 2013-01-30 3.500 2,760,000 +10,000 0.69% 9,660,000
2013-01-31 2013-01-29 3.600 2,750,000 -18,500 0.69% 9,900,000
2013-01-30 2013-01-28 3.540 2,768,500 +145,000 0.69% 9,800,490
2013-01-29 2013-01-25 3.720 2,623,500 +14,000 0.66% 9,759,420
2013-01-28 2013-01-24 3.840 2,609,500 -25,000 0.65% 10,020,480
2013-01-25 2013-01-23 3.800 2,634,500 -34,500 0.66% 10,011,100
2013-01-24 2013-01-22 3.820 2,669,000 -76,000 0.67% 10,195,580
2013-01-23 2013-01-21 3.820 2,745,000 +18,000 0.69% 10,485,900
2013-01-22 2013-01-18 3.920 2,727,000 +56,000 0.68% 10,689,840
2013-01-21 2013-01-17 3.820 2,671,000 -119,000 0.67% 10,203,220
2013-01-18 2013-01-16 4.020 2,790,000 +29,500 0.70% 11,215,800
2013-01-16 2013-01-14 4.080 2,760,500 -11,000 0.69% 11,262,840
2013-01-15 2013-01-11 4.080 2,771,500 +176,500 0.69% 11,307,720
2013-01-14 2013-01-10 4.260 2,595,000 +5,000 0.65% 11,054,700
2013-01-11 2013-01-09 4.140 2,590,000 +10,000 0.65% 10,722,600
2013-01-10 2013-01-08 4.120 2,580,000 -12,500 0.64% 10,629,600
2013-01-09 2013-01-07 4.220 2,592,500 -66,500 0.65% 10,940,350
2013-01-08 2013-01-04 4.120 2,659,000 -69,500 0.66% 10,955,080
2013-01-07 2013-01-03 3.980 2,728,500 -493,500 0.68% 10,859,430
2013-01-04 2013-01-02 4.000 3,222,000 +157,500 0.81% 12,888,000
2013-01-03 2012-12-31 4.100 3,064,500 -14,500 0.77% 12,564,450
2013-01-02 2012-12-27 4.200 3,079,000 -45,000 0.77% 12,931,800
2012-12-28 2012-12-24 4.220 3,124,000 -1,000 0.78% 13,183,280
2012-12-27 2012-12-20 4.380 3,125,000 -10,000 0.78% 13,687,500
2012-12-21 2012-12-19 4.540 3,135,000 -35,000 0.78% 14,232,900
2012-12-20 2012-12-18 4.580 3,170,000 +20,000 0.79% 14,518,600
2012-12-18 2012-12-14 4.280 3,150,000 +8,000 0.79% 13,482,000
2012-12-17 2012-12-13 4.280 3,142,000 -14,000 0.79% 13,447,760
2012-12-14 2012-12-12 4.320 3,156,000 +35,000 0.79% 13,633,920
2012-12-13 2012-12-11 4.240 3,121,000 +10,000 0.78% 13,233,040
2012-12-12 2012-12-10 4.260 3,111,000 +14,000 0.78% 13,252,860
2012-12-11 2012-12-07 4.240 3,097,000 +36,500 0.77% 13,131,280
2012-12-10 2012-12-06 4.280 3,060,500 +1,000 0.77% 13,098,940
2012-12-07 2012-12-05 4.420 3,059,500 -6,000 0.76% 13,522,990
2012-12-06 2012-12-04 4.480 3,065,500 +130,000 0.77% 13,733,440
2012-12-05 2012-12-03 4.380 2,935,500 -3,500 0.73% 12,857,490
2012-12-04 2012-11-30 4.520 2,939,000 +76,000 0.73% 13,284,280
2012-12-03 2012-11-29 4.480 2,863,000 +36,500 0.72% 12,826,240
2012-11-30 2012-11-28 4.540 2,826,500 -17,000 0.71% 12,832,310
2012-11-29 2012-11-27 4.400 2,843,500 -18,500 0.71% 12,511,400
2012-11-27 2012-11-23 4.160 2,862,000 +500 0.72% 11,905,920
2012-11-26 2012-11-22 4.140 2,861,500 -5,000 0.72% 11,846,610
2012-11-23 2012-11-21 4.040 2,866,500 +5,000 0.72% 11,580,660
2012-11-22 2012-11-20 4.080 2,861,500 -5,000 0.72% 11,674,920
2012-11-20 2012-11-16 4.120 2,866,500 +10,000 0.72% 11,809,980
2012-11-19 2012-11-15 4.160 2,856,500 +10,000 0.71% 11,883,040
2012-11-15 2012-11-13 4.260 2,846,500 -27,500 0.71% 12,126,090
2012-11-14 2012-11-12 4.180 2,874,000 +35,000 0.72% 12,013,320
2012-11-12 2012-11-08 5.180 2,839,000 +10,000 0.71% 14,706,020
2012-11-07 2012-11-05 5.680 2,829,000 -10,000 0.71% 16,068,720
2012-11-06 2012-11-02 5.740 2,839,000 +9,000 0.71% 16,295,860
2012-11-05 2012-11-01 5.800 2,830,000 -10,000 0.71% 16,414,000
2012-11-01 2012-10-30 5.560 2,840,000 -35,000 0.71% 15,790,400
2012-10-30 2012-10-26 5.440 2,875,000 -10,000 0.72% 15,640,000
2012-10-26 2012-10-24 5.280 2,885,000 -14,000 0.72% 15,232,800
2012-10-25 2012-10-22 5.240 2,899,000 +5,000 0.72% 15,190,760
2012-10-24 2012-10-19 5.040 2,894,000 +15,000 0.72% 14,585,760
2012-10-19 2012-10-17 5.000 2,879,000 -6,500 0.72% 14,395,000
2012-10-18 2012-10-16 4.780 2,885,500 -237,000 0.72% 13,792,690
2012-10-17 2012-10-15 4.600 3,122,500 +6,500 0.78% 14,363,500
2012-10-11 2012-10-09 4.460 3,116,000 -158,000 0.78% 13,897,360
2012-10-03 2012-09-27 4.560 3,274,000 -12,000 0.82% 14,929,440
2012-09-28 2012-09-26 4.460 3,286,000 -17,500 0.82% 14,655,560
2012-09-27 2012-09-25 4.360 3,303,500 -10,000 0.83% 14,403,260
2012-09-26 2012-09-24 4.280 3,313,500 +10,000 0.83% 14,181,780
2012-09-21 2012-09-19 4.060 3,303,500 +5,000 0.83% 13,412,210
2012-09-18 2012-09-14 4.279 3,298,500 -31,716 0.82% 14,113,810
2012-09-17 2012-09-13 4.219 3,330,216 +174,158 0.82% 14,051,609
2012-09-14 2012-09-12 4.299 3,156,058 +520,457 0.78% 13,566,841
2012-09-13 2012-09-11 4.180 2,635,601 -50,481 0.65% 11,016,310
2012-09-12 2012-09-10 4.101 2,686,082 -24,231 0.67% 11,014,471
2012-09-11 2012-09-07 3.982 2,710,313 -6,057 0.67% 10,791,692
2012-09-07 2012-09-05 3.784 2,716,370 -35,337 0.67% 10,277,709
2012-09-04 2012-08-31 3.764 2,751,707 -8,581 0.68% 10,356,901
2012-08-31 2012-08-29 3.843 2,760,288 -20,193 0.68% 10,607,918
2012-08-30 2012-08-28 3.922 2,780,481 -62,596 0.69% 10,905,841
2012-08-29 2012-08-27 3.922 2,843,077 -35,336 0.70% 11,151,360
2012-08-28 2012-08-24 3.982 2,878,413 -42,909 0.71% 11,461,018
2012-08-27 2012-08-23 3.922 2,921,322 -10,096 0.72% 11,458,260
2012-08-24 2012-08-22 3.784 2,931,418 -1,010 0.73% 11,091,369
2012-08-22 2012-08-20 3.803 2,932,428 -15,649 0.73% 11,153,280
2012-08-20 2012-08-16 3.586 2,948,077 -494,711 0.73% 10,570,400
2012-08-17 2012-08-15 3.566 3,442,788 -25,241 0.85% 12,275,998
2012-08-16 2012-08-14 3.566 3,468,029 -6,058 0.86% 12,366,001
2012-08-13 2012-08-09 3.486 3,474,087 -6,057 0.86% 12,112,322
2012-08-09 2012-08-07 3.486 3,480,144 -1,010 0.86% 12,133,439
2012-08-08 2012-08-06 3.447 3,481,154 +5,048 0.86% 11,999,041
2012-08-07 2012-08-03 3.486 3,476,106 +5,048 0.86% 12,119,361
2012-07-18 2012-07-16 3.704 3,471,058 +9,087 0.86% 12,858,121
2012-07-17 2012-07-13 3.685 3,461,971 +8,077 0.86% 12,755,879
2012-07-13 2012-07-11 3.744 3,453,894 -69,664 0.86% 12,931,379
2012-07-10 2012-07-06 3.784 3,523,558 -94,904 0.87% 13,331,801
2012-07-06 2012-07-04 3.982 3,618,462 +6,058 0.90% 14,407,682
2012-07-05 2012-07-03 4.081 3,612,404 +201,923 0.89% 14,741,361
2012-07-03 2012-06-28 4.002 3,410,481 -8,582 0.84% 13,647,121
2012-06-28 2012-06-26 3.823 3,419,063 -10,096 0.85% 13,071,892
2012-06-12 2012-06-08 3.823 3,429,159 +5,048 0.85% 13,110,491
2012-06-08 2012-06-06 3.724 3,424,111 +5,048 0.85% 12,752,042
2012-05-29 2012-05-25 3.546 3,419,063 +505 0.85% 12,123,672
2012-05-25 2012-05-23 3.506 3,418,558 -11,610 0.85% 11,986,441
2012-05-22 2012-05-18 3.526 3,430,168 -20,193 0.85% 12,095,099
2012-05-17 2012-05-15 3.665 3,450,361 -35,336 0.85% 12,644,752
2012-05-16 2012-05-14 3.566 3,485,697 -5,048 0.86% 12,429,000
2012-05-15 2012-05-11 3.566 3,490,745 -10,096 0.86% 12,446,999
2012-05-08 2012-05-04 3.605 3,500,841 -5,048 0.87% 12,621,699
2012-05-07 2012-05-03 3.704 3,505,889 -46,948 0.87% 12,987,148
2012-05-04 2012-05-02 3.764 3,552,837 -22,716 0.88% 13,372,202
2012-05-03 2012-04-30 3.764 3,575,553 +44,423 0.89% 13,457,700
2012-05-02 2012-04-27 3.843 3,531,130 +124,688 0.87% 13,570,301
2012-04-30 2012-04-26 3.962 3,406,442 +61,586 0.84% 13,495,999
2012-04-27 2012-04-25 4.200 3,344,856 -11,610 0.83% 14,047,121
2012-04-26 2012-04-24 4.219 3,356,466 +483,101 0.83% 14,162,369
2012-04-25 2012-04-23 3.566 2,873,365 +129,230 0.71% 10,245,599
2012-04-24 2012-04-20 3.288 2,744,135 +16,154 0.68% 9,023,761
2012-04-23 2012-04-19 3.328 2,727,981 +14,135 0.68% 9,078,721
2012-04-20 2012-04-18 3.368 2,713,846 +7,572 0.67% 9,139,199
2012-04-19 2012-04-17 3.368 2,706,274 +65,120 0.67% 9,113,700
2012-04-18 2012-04-16 3.546 2,641,154 +15,144 0.65% 9,365,281
2012-04-17 2012-04-13 3.526 2,626,010 -38,870 0.65% 9,259,561
2012-04-16 2012-04-12 3.447 2,664,880 -453,317 0.66% 9,185,461
2012-04-13 2012-04-11 3.150 3,118,197 -86,827 0.77% 9,821,430
2012-04-12 2012-04-10 3.784 3,205,024 +30,288 0.79% 12,126,590
2012-04-11 2012-04-05 4.338 3,174,736 +136,298 0.79% 13,772,912
2012-04-10 2012-04-03 4.219 3,038,438 +40,385 0.75% 12,820,472
2012-04-05 2012-04-02 3.942 2,998,053 +343,269 0.74% 11,818,610
2012-04-03 2012-03-30 4.081 2,654,784 +25,241 0.66% 10,833,541
2012-04-02 2012-03-29 4.041 2,629,543 -5,048 0.65% 10,626,359
2012-03-30 2012-03-28 4.259 2,634,591 -20,193 0.65% 11,220,849
2012-03-29 2012-03-27 4.457 2,654,784 -748,125 0.66% 11,832,752
2012-03-28 2012-03-26 4.398 3,402,909 +56,539 0.84% 14,965,022
2012-03-27 2012-03-23 4.556 3,346,370 +106,009 0.83% 15,246,699
2012-03-26 2012-03-22 4.734 3,240,361 +588,101 0.80% 15,341,412
2012-03-23 2012-03-21 5.091 2,652,260 -11,105 0.66% 13,502,782
2012-03-22 2012-03-20 5.051 2,663,365 +71,177 0.66% 13,453,798
2012-03-21 2012-03-19 5.210 2,592,188 +445,241 0.64% 13,505,053
2012-03-20 2012-03-16 5.210 2,146,947 +14,134 0.53% 11,185,389
2012-03-19 2012-03-15 5.131 2,132,813 -84,807 0.53% 10,942,753
2012-03-16 2012-03-14 5.190 2,217,620 +10,601 0.55% 11,509,659
2012-03-15 2012-03-13 5.329 2,207,019 +36,851 0.55% 11,760,679
2012-03-14 2012-03-12 5.428 2,170,168 -22,717 0.54% 11,779,259
2012-03-13 2012-03-09 5.210 2,192,885 +24,736 0.54% 11,424,722
2012-03-12 2012-03-08 5.190 2,168,149 -230,192 0.54% 11,252,900
2012-03-09 2012-03-07 4.398 2,398,341 +37,355 0.59% 10,547,218
2012-03-08 2012-03-06 4.378 2,360,986 +864,231 0.58% 10,336,172
2012-03-07 2012-03-05 4.180 1,496,755 +25,241 0.37% 6,256,151
2012-03-06 2012-03-02 4.200 1,471,514 -147,404 0.36% 6,179,798
2012-03-05 2012-03-01 4.061 1,618,918 +60,577 0.40% 6,574,349
2012-03-02 2012-02-29 4.002 1,558,341 +5,048 0.39% 6,235,739
2012-03-01 2012-02-28 3.962 1,553,293 +5,553 0.38% 6,153,999
2012-02-29 2012-02-27 3.843 1,547,740 +41,394 0.38% 5,948,039
2012-02-28 2012-02-24 4.120 1,506,346 -320,553 0.37% 6,206,719
2012-02-27 2012-02-23 4.081 1,826,899 -603,750 0.45% 7,455,140
2012-02-24 2012-02-22 3.704 2,430,649 +766,803 0.60% 9,004,050
2012-02-23 2012-02-21 2.912 1,663,846 +12,115 0.41% 4,845,120
2012-02-22 2012-02-20 2.932 1,651,731 +15,144 0.41% 4,842,561
2012-02-21 2012-02-17 2.912 1,636,587 -126,201 0.41% 4,765,741
2012-02-20 2012-02-16 3.170 1,762,788 +255,937 0.44% 5,587,199
2012-02-17 2012-02-15 3.348 1,506,851 +75,721 0.37% 5,044,650
2012-02-16 2012-02-14 3.209 1,431,130 -51,995 0.35% 4,592,701
2012-02-15 2012-02-13 3.447 1,483,125 +42,909 0.37% 5,112,120
2012-02-14 2012-02-10 3.526 1,440,216 +106,009 0.36% 5,078,339
2012-02-13 2012-02-09 3.645 1,334,207 +15,144 0.33% 4,863,121
2012-02-10 2012-02-08 3.685 1,319,063 +82,284 0.33% 4,860,182
2012-02-09 2012-02-07 3.764 1,236,779 -14,134 0.31% 4,655,001
2012-02-08 2012-02-06 3.803 1,250,913 -69,664 0.31% 4,757,758
2012-02-07 2012-02-03 3.704 1,320,577 -3,534 0.33% 4,891,920
2012-02-06 2012-02-02 3.467 1,324,111 +7,068 0.33% 4,590,251
2012-02-02 2012-01-31 3.467 1,317,043 +11,610 0.33% 4,565,749
2012-02-01 2012-01-30 3.467 1,305,433 +7,572 0.32% 4,525,501
2012-01-31 2012-01-27 3.427 1,297,861 -4,543 0.32% 4,447,831
2012-01-30 2012-01-26 3.486 1,302,404 -7,067 0.32% 4,540,801
2012-01-27 2012-01-20 3.566 1,309,471 -3,029 0.32% 4,669,199
2012-01-20 2012-01-18 3.685 1,312,500 -15,144 0.32% 4,836,000
2012-01-17 2012-01-13 3.605 1,327,644 -24,231 0.33% 4,786,599
2012-01-11 2012-01-09 3.467 1,351,875 +111,058 0.33% 4,686,500
2012-01-06 2012-01-04 3.625 1,240,817 -25,241 0.31% 4,498,139
2012-01-04 2011-12-30 3.764 1,266,058 -8,581 0.31% 4,765,201
2011-12-29 2011-12-23 3.665 1,274,639 +25,240 0.32% 4,671,248
2011-12-28 2011-12-22 3.605 1,249,399 +58,053 0.31% 4,504,500
2011-12-23 2011-12-21 3.665 1,191,346 +25,240 0.29% 4,365,999
2011-12-22 2011-12-20 3.685 1,166,106 +118,125 0.29% 4,296,601
2011-12-21 2011-12-19 3.724 1,047,981 +114,087 0.26% 3,902,881
2011-12-20 2011-12-16 3.843 933,894 +262,500 0.23% 3,588,999
2011-12-19 2011-12-15 3.586 671,394 +1,009 0.17% 2,407,299
2011-12-15 2011-12-13 3.803 670,385 -7,067 0.17% 2,549,761
2011-12-14 2011-12-12 3.645 677,452 -6,058 0.17% 2,469,280
2011-12-08 2011-12-06 3.566 683,510 -10,096 0.17% 2,437,201
2011-12-07 2011-12-05 3.447 693,606 +20,193 0.17% 2,390,761
2011-12-06 2011-12-02 3.447 673,413 -3,534 0.17% 2,321,158
2011-12-05 2011-12-01 3.328 676,947 -3,029 0.17% 2,252,880
2011-11-29 2011-11-25 3.150 679,976 +18,173 0.17% 2,141,730
2011-11-22 2011-11-18 3.170 661,803 -5,048 0.16% 2,097,600
2011-11-16 2011-11-14 3.328 666,851 -5,048 0.17% 2,219,280
2011-11-15 2011-11-11 3.269 671,899 -19,688 0.17% 2,196,150
2011-11-14 2011-11-10 3.189 691,587 +20,193 0.17% 2,205,701
2011-11-11 2011-11-09 3.427 671,394 +5,048 0.17% 2,300,899
2011-11-10 2011-11-08 3.368 666,346 +10,096 0.16% 2,243,999
2011-11-09 2011-11-07 3.328 656,250 -19,183 0.16% 2,184,000
2011-11-08 2011-11-04 3.407 675,433 +5,048 0.17% 2,301,361
2011-11-07 2011-11-03 3.288 670,385 +7,068 0.17% 2,204,481
2011-11-04 2011-11-02 3.328 663,317 +65,625 0.16% 2,207,519
2011-11-03 2011-11-01 3.288 597,692 -8,077 0.15% 1,965,439
2011-11-02 2011-10-31 3.407 605,769 -2,019 0.15% 2,063,999
2011-11-01 2011-10-28 3.486 607,788 +13,125 0.15% 2,119,038
2011-10-31 2011-10-27 3.566 594,663 +86,826 0.15% 2,120,398
2011-10-28 2011-10-26 3.328 507,837 +40,385 0.13% 1,690,082
2011-10-26 2011-10-24 3.209 467,452 +15,144 0.12% 1,500,120
2011-10-25 2011-10-21 3.070 452,308 +33,318 0.11% 1,388,801
2011-10-24 2011-10-20 2.833 418,990 +11,105 0.10% 1,186,899
2011-10-21 2011-10-19 3.011 407,885 -2,524 0.10% 1,228,161
2011-10-20 2011-10-18 2.952 410,409 +43,919 0.10% 1,211,371
2011-10-19 2011-10-17 3.348 366,490 +35,336 0.09% 1,226,939
2011-10-18 2011-10-14 3.090 331,154 -5,048 0.08% 1,023,360
2011-10-17 2011-10-13 3.170 336,202 +55,529 0.08% 1,065,600
2011-10-14 2011-10-12 2.952 280,673 +5,048 0.07% 828,440
2011-10-12 2011-10-10 2.754 275,625 +1,010 0.07% 758,940
2011-10-11 2011-10-07 2.773 274,615 +5,048 0.07% 761,599
2011-10-10 2011-10-06 2.872 269,567 -12,621 0.07% 774,299
2011-10-06 2011-10-03 3.170 282,188 -504 0.07% 894,402
2011-10-03 2011-09-28 3.269 282,692 +43,918 0.07% 923,999
2011-09-30 2011-09-27 3.249 238,774 -5,048 0.06% 775,720
2011-09-27 2011-09-23 3.170 243,822 +15,144 0.06% 772,800
2011-09-26 2011-09-22 3.308 228,678 -5,048 0.06% 756,510
2011-09-23 2011-09-21 3.467 233,726 +15,144 0.06% 810,250
2011-09-22 2011-09-20 3.506 218,582 +20,193 0.05% 766,411
2011-09-21 2011-09-19 3.566 198,389 -12,621 0.05% 707,398
2011-09-20 2011-09-16 3.902 211,010 +2,524 0.05% 823,462
2011-09-19 2011-09-15 3.922 208,486 -20,192 0.05% 817,742
2011-09-16 2011-09-14 3.942 228,678 +2,524 0.06% 901,470
2011-09-15 2011-09-12 4.061 226,154 +5,048 0.06% 918,401
2011-09-14 2011-09-09 4.358 221,106 -3,029 0.05% 963,601
2011-09-09 2011-09-07 4.556 224,135 +5,048 0.06% 1,021,202
2011-09-08 2011-09-06 4.437 219,087 +17,669 0.05% 972,162
2011-09-07 2011-09-05 4.576 201,418 -15,145 0.05% 921,689
2011-09-05 2011-09-01 4.853 216,563 +30,289 0.05% 1,051,052
2011-09-01 2011-08-30 4.853 186,274 -11,611 0.05% 904,050
2011-08-30 2011-08-26 5.012 197,885 +6,058 0.05% 991,762
2011-08-29 2011-08-25 5.091 191,827 -21,707 0.05% 976,600
2011-08-26 2011-08-24 4.655 213,534 -12,620 0.05% 994,052
2011-08-24 2011-08-22 4.754 226,154 +8,077 0.06% 1,075,201
2011-08-23 2011-08-19 5.210 218,077 -2,019 0.05% 1,136,160
2011-08-19 2011-08-17 5.091 220,096 +11,610 0.05% 1,120,519
2011-08-18 2011-08-16 5.012 208,486 +7,573 0.05% 1,044,892
2011-08-12 2011-08-10 5.190 200,913 -14,135 0.05% 1,042,758
2011-08-11 2011-08-09 5.190 215,048 +20,192 0.05% 1,116,120
2011-08-09 2011-08-05 5.725 194,856 +16,154 0.05% 1,115,541
2011-08-08 2011-08-04 5.844 178,702 -2,524 0.04% 1,044,300
2011-08-05 2011-08-03 6.062 181,226 +7,572 0.04% 1,098,540
2011-08-04 2011-08-02 6.280 173,654 +10,096 0.04% 1,090,481
2011-08-02 2011-07-29 6.260 163,558 -10,096 0.04% 1,023,842
2011-08-01 2011-07-28 6.181 173,654 +15,144 0.04% 1,073,281
2011-07-29 2011-07-27 6.002 158,510 +15,145 0.04% 951,422
2011-07-28 2011-07-26 5.923 143,365 +2,524 0.04% 849,158
2011-07-26 2011-07-22 5.606 140,841 -13,125 0.03% 789,568
2011-07-25 2011-07-21 5.309 153,966 +13,125 0.04% 817,398
2011-07-21 2011-07-19 5.666 140,841 +5,048 0.03% 797,938
2011-07-20 2011-07-18 5.745 135,793 +40,384 0.03% 780,098
2011-07-19 2011-07-15 6.022 95,409 +32,308 0.02% 574,562
2011-07-18 2011-07-14 6.141 63,101 -99,447 0.02% 387,500
2011-07-15 2011-07-13 6.260 162,548 +51,490 0.04% 1,017,520
2011-07-14 2011-07-12 5.428 111,058 -15,649 0.03% 602,802
2011-07-13 2011-07-11 5.527 126,707 +37,861 0.03% 700,291
2011-07-12 2011-07-08 4.814 88,846 +10,096 0.02% 427,679
2011-07-08 2011-07-06 4.734 78,750 -1,010 0.02% 372,840
2011-07-06 2011-07-04 4.893 79,760 +20,193 0.02% 390,262
2011-07-05 2011-06-30 4.814 59,567 -29,784 0.01% 286,739
2011-07-04 2011-06-29 4.655 89,351 -7,572 0.02% 415,950
2011-06-30 2011-06-28 4.774 96,923 +6,058 0.02% 462,720
2011-06-29 2011-06-27 4.952 90,865 +2,524 0.02% 449,998
2011-06-28 2011-06-24 4.774 88,341 -66,130 0.02% 421,748
2011-06-24 2011-06-22 5.032 154,471 -38,870 0.04% 777,239
2011-06-23 2011-06-21 5.150 193,341 +50,480 0.05% 995,798
2011-06-22 2011-06-20 4.853 142,861 0.04% 693,352

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top