History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.098 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.098 0 +0
2022-10-06 2022-10-03 0.098 0 +0
2022-10-05 2022-09-30 0.098 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.124 0 +0
2022-09-22 2022-09-20 0.124 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.123 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.126 0 +0
2022-09-14 2022-09-09 0.126 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.134 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.137 0 +0
2022-08-19 2022-08-17 0.137 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.139 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.138 0 +0
2022-08-02 2022-07-29 0.138 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.177 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.174 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.179 0 +0
2022-06-28 2022-06-24 0.179 0 +0
2022-06-27 2022-06-23 0.179 0 +0
2022-06-24 2022-06-22 0.179 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.192 0 +0
2022-06-17 2022-06-15 0.194 0 +0
2022-06-16 2022-06-14 0.184 0 +0
2022-06-15 2022-06-13 0.183 0 +0
2022-06-14 2022-06-10 0.182 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.191 0 +0
2022-06-09 2022-06-07 0.194 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.201 0 +0
2022-06-02 2022-05-31 0.204 0 +0
2022-06-01 2022-05-30 0.207 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.202 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.175 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.197 0 +0
2022-05-10 2022-05-05 0.203 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.147 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.136 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.150 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.169 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.135 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.139 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.109 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.115 0 +0
2022-03-11 2022-03-09 0.118 0 +0
2022-03-10 2022-03-08 0.122 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.143 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.144 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.144 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.145 0 +0
2022-02-10 2022-02-08 0.145 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.140 0 +0
2022-02-07 2022-01-31 0.140 0 +0
2022-02-04 2022-01-27 0.135 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.124 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.124 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.130 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.128 0 +0
2022-01-07 2022-01-05 0.128 0 +0
2022-01-06 2022-01-04 0.128 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.123 0 +0
2021-12-30 2021-12-28 0.130 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.124 0 +0
2021-12-17 2021-12-15 0.136 0 +0
2021-12-16 2021-12-14 0.136 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.136 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.141 0 +0
2021-12-09 2021-12-07 0.141 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.141 0 +0
2021-12-06 2021-12-02 0.140 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.135 0 +0
2021-11-11 2021-11-09 0.137 0 +0
2021-11-10 2021-11-08 0.138 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.144 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.136 0 +0
2021-10-27 2021-10-25 0.139 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.115 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.117 0 +0
2021-10-07 2021-10-05 0.117 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.130 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.135 0 +0
2021-09-08 2021-09-06 0.118 0 +0
2021-09-07 2021-09-03 0.118 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.105 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.122 0 +0
2021-08-30 2021-08-26 0.122 0 +0
2021-08-27 2021-08-25 0.112 0 +0
2021-08-26 2021-08-24 0.112 0 +0
2021-08-25 2021-08-23 0.122 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.130 0 +0
2021-08-18 2021-08-16 0.130 0 +0
2021-08-17 2021-08-13 0.120 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.102 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.110 0 +0
2021-08-03 2021-07-30 0.120 0 +0
2021-08-02 2021-07-29 0.120 0 +0
2021-07-30 2021-07-28 0.130 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.128 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.115 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.123 0 +0
2021-07-06 2021-07-02 0.137 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.137 0 +0
2021-06-29 2021-06-25 0.137 0 +0
2021-06-28 2021-06-24 0.137 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.141 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.144 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.143 0 +0
2021-06-07 2021-06-03 0.143 0 +0
2021-06-04 2021-06-02 0.145 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.146 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.144 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.149 0 +0
2021-05-20 2021-05-17 0.149 0 +0
2021-05-18 2021-05-14 0.155 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.146 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.140 0 +0
2021-04-26 2021-04-22 0.144 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.155 0 +0
2021-04-16 2021-04-14 0.155 0 +0
2021-04-15 2021-04-13 0.155 0 +0
2021-04-14 2021-04-12 0.146 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.159 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.158 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.164 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.155 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.165 0 +0
2021-03-17 2021-03-15 0.148 0 +0
2021-03-16 2021-03-12 0.148 0 +0
2021-03-15 2021-03-11 0.164 0 +0
2021-03-12 2021-03-10 0.147 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.166 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.160 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.166 0 +0
2021-03-02 2021-02-26 0.164 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.164 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.176 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.164 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.166 0 +0
2021-02-02 2021-01-29 0.166 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.170 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.170 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.172 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.186 0 +0
2021-01-13 2021-01-11 0.164 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.158 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.144 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.128 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.128 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.112 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.102 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.106 0 +0
2020-11-20 2020-11-18 0.096 0 +0
2020-11-19 2020-11-17 0.092 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.108 0 +0
2020-11-16 2020-11-12 0.108 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.096 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.108 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.112 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.112 0 +0
2020-09-07 2020-09-03 0.108 0 +0
2020-09-04 2020-09-02 0.114 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.098 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.102 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.084 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.092 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.094 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.104 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.108 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.068 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.068 0 +0
2020-06-05 2020-06-03 0.068 0 +0
2020-06-04 2020-06-02 0.070 0 +0
2020-06-03 2020-06-01 0.070 0 +0
2020-06-02 2020-05-29 0.070 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.084 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.074 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.082 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.076 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.082 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.082 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.084 0 +0
2020-04-23 2020-04-21 0.084 0 +0
2020-04-22 2020-04-20 0.084 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.082 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.082 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.096 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.110 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.092 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.096 0 +0
2020-03-23 2020-03-19 0.096 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.122 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.124 0 +0
2020-03-06 2020-03-04 0.130 0 +0
2020-03-05 2020-03-03 0.122 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.138 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.134 0 +0
2020-02-19 2020-02-17 0.134 0 +0
2020-02-18 2020-02-14 0.134 0 +0
2020-02-17 2020-02-13 0.134 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.128 0 +0
2020-02-12 2020-02-10 0.122 0 +0
2020-02-11 2020-02-07 0.124 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.124 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.126 0 +0
2020-01-31 2020-01-29 0.126 0 +0
2020-01-30 2020-01-24 0.142 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.140 0 +0
2020-01-22 2020-01-20 0.144 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.140 0 +0
2020-01-16 2020-01-14 0.134 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.146 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.146 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.140 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.138 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.146 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.164 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.158 0 +0
2019-12-04 2019-12-02 0.164 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.188 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.198 0 +0
2019-11-22 2019-11-20 0.204 0 +0
2019-11-21 2019-11-19 0.198 0 +0
2019-11-20 2019-11-18 0.202 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.186 0 +0
2019-11-14 2019-11-12 0.188 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.196 0 +0
2019-11-07 2019-11-05 0.176 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.154 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.124 0 +0
2019-10-24 2019-10-22 0.126 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.136 0 +0
2019-10-18 2019-10-16 0.158 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.368 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.220 0 +0
2019-09-30 2019-09-26 0.224 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.236 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.234 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.216 0 +0
2019-08-29 2019-08-27 0.202 0 +0
2019-08-28 2019-08-26 0.204 0 +0
2019-08-27 2019-08-23 0.234 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.236 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.220 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.212 0 +0
2019-08-13 2019-08-09 0.218 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.204 0 +0
2019-08-07 2019-08-05 0.212 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.216 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.236 0 +0
2019-07-26 2019-07-24 0.206 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.196 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.204 0 +0
2019-07-05 2019-07-03 0.216 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.228 0 +0
2019-07-02 2019-06-27 0.212 0 +0
2019-06-28 2019-06-26 0.202 0 +0
2019-06-27 2019-06-25 0.202 0 +0
2019-06-26 2019-06-24 0.202 0 +0
2019-06-25 2019-06-21 0.210 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.204 0 +0
2019-06-20 2019-06-18 0.224 0 +0
2019-06-19 2019-06-17 0.224 0 +0
2019-06-18 2019-06-14 0.210 0 +0
2019-06-17 2019-06-13 0.216 0 +0
2019-06-14 2019-06-12 0.216 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.192 0 +0
2019-06-10 2019-06-05 0.192 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.202 0 +0
2019-06-04 2019-05-31 0.212 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.218 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.236 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.238 0 +0
2019-05-21 2019-05-17 0.236 0 +0
2019-05-20 2019-05-16 0.240 0 +0
2019-05-17 2019-05-15 0.252 0 +0
2019-05-16 2019-05-14 0.262 0 +0
2019-05-15 2019-05-10 0.250 0 +0
2019-05-14 2019-05-09 0.248 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.238 0 +0
2019-05-08 2019-05-06 0.258 0 +0
2019-05-07 2019-05-03 0.266 0 +0
2019-05-06 2019-05-02 0.266 0 +0
2019-05-03 2019-04-30 0.266 0 +0
2019-05-02 2019-04-29 0.264 0 +0
2019-04-30 2019-04-26 0.264 0 +0
2019-04-29 2019-04-25 0.266 0 +0
2019-04-26 2019-04-24 0.266 0 +0
2019-04-25 2019-04-23 0.276 0 +0
2019-04-24 2019-04-18 0.268 0 +0
2019-04-23 2019-04-17 0.258 0 +0
2019-04-18 2019-04-16 0.246 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.256 0 +0
2019-04-12 2019-04-10 0.264 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.274 0 +0
2019-04-08 2019-04-03 0.274 0 +0
2019-04-04 2019-04-02 0.274 0 +0
2019-04-03 2019-04-01 0.280 0 +0
2019-04-02 2019-03-29 0.288 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.294 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.296 0 +0
2019-03-26 2019-03-22 0.296 0 +0
2019-03-25 2019-03-21 0.272 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.302 0 +0
2019-03-19 2019-03-15 0.304 0 +0
2019-03-18 2019-03-14 0.306 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.298 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.312 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.296 0 +0
2019-03-01 2019-02-27 0.306 0 +0
2019-02-28 2019-02-26 0.316 0 +0
2019-02-27 2019-02-25 0.302 0 +0
2019-02-26 2019-02-22 0.296 0 +0
2019-02-25 2019-02-21 0.312 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.318 0 +0
2019-02-19 2019-02-15 0.292 0 +0
2019-02-18 2019-02-14 0.292 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.304 0 +0
2019-02-11 2019-02-04 0.306 0 +0
2019-02-08 2019-01-31 0.314 0 +0
2019-02-01 2019-01-30 0.292 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.318 0 +0
2019-01-28 2019-01-24 0.314 0 +0
2019-01-25 2019-01-23 0.316 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.308 0 +0
2019-01-18 2019-01-16 0.292 0 +0
2019-01-17 2019-01-15 0.292 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.284 0 +0
2019-01-11 2019-01-09 0.284 0 +0
2019-01-10 2019-01-08 0.270 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.296 0 +0
2019-01-07 2019-01-03 0.296 0 +0
2019-01-04 2019-01-02 0.292 0 +0
2019-01-03 2018-12-31 0.278 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.298 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.302 0 +0
2018-12-20 2018-12-18 0.306 0 +0
2018-12-19 2018-12-17 0.326 0 +0
2018-12-18 2018-12-14 0.326 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.316 0 +0
2018-12-13 2018-12-11 0.316 0 +0
2018-12-12 2018-12-10 0.322 0 +0
2018-12-11 2018-12-07 0.316 0 +0
2018-12-10 2018-12-06 0.316 0 +0
2018-12-07 2018-12-05 0.322 0 +0
2018-12-06 2018-12-04 0.324 0 +0
2018-12-05 2018-12-03 0.324 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.322 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.344 0 +0
2018-11-27 2018-11-23 0.326 0 +0
2018-11-26 2018-11-22 0.338 0 +0
2018-11-23 2018-11-21 0.342 0 +0
2018-11-22 2018-11-20 0.324 0 +0
2018-11-21 2018-11-19 0.324 0 +0
2018-11-20 2018-11-16 0.294 0 +0
2018-11-19 2018-11-15 0.278 0 +0
2018-11-16 2018-11-14 0.268 0 +0
2018-11-15 2018-11-13 0.270 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.264 0 +0
2018-11-12 2018-11-08 0.264 0 +0
2018-11-09 2018-11-07 0.266 0 +0
2018-11-08 2018-11-06 0.264 0 +0
2018-11-07 2018-11-05 0.268 0 +0
2018-11-06 2018-11-02 0.278 0 +0
2018-11-05 2018-11-01 0.268 0 +0
2018-11-02 2018-10-31 0.276 0 +0
2018-11-01 2018-10-30 0.274 0 +0
2018-10-31 2018-10-29 0.258 0 +0
2018-10-30 2018-10-26 0.260 0 +0
2018-10-29 2018-10-25 0.256 0 +0
2018-10-26 2018-10-24 0.264 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.266 0 +0
2018-10-23 2018-10-19 0.262 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.232 0 +0
2018-10-16 2018-10-12 0.242 0 +0
2018-10-15 2018-10-11 0.232 0 +0
2018-10-12 2018-10-10 0.238 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.340 0 +0
2018-10-09 2018-10-05 0.292 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.188 0 +0
2018-10-04 2018-10-02 0.198 0 +0
2018-10-03 2018-09-28 0.228 0 +0
2018-10-02 2018-09-27 0.294 0 +0
2018-09-28 2018-09-26 0.274 0 +0
2018-09-27 2018-09-24 0.272 0 +0
2018-09-26 2018-09-21 0.272 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.270 0 +0
2018-09-20 2018-09-18 0.264 0 +0
2018-09-19 2018-09-17 0.282 0 +0
2018-09-18 2018-09-14 0.282 0 +0
2018-09-17 2018-09-13 0.284 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.282 0 +0
2018-09-12 2018-09-10 0.282 0 +0
2018-09-11 2018-09-07 0.282 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.282 0 +0
2018-09-06 2018-09-04 0.270 0 +0
2018-09-05 2018-09-03 0.282 0 +0
2018-09-04 2018-08-31 0.284 0 +0
2018-09-03 2018-08-30 0.286 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.304 0 +0
2018-08-28 2018-08-24 0.284 0 +0
2018-08-27 2018-08-23 0.284 0 +0
2018-08-24 2018-08-22 0.284 0 +0
2018-08-23 2018-08-21 0.302 0 +0
2018-08-22 2018-08-20 0.282 0 +0
2018-08-21 2018-08-17 0.292 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.316 0 +0
2018-08-13 2018-08-09 0.292 0 +0
2018-08-10 2018-08-08 0.302 0 +0
2018-08-09 2018-08-07 0.302 0 +0
2018-08-08 2018-08-06 0.286 0 +0
2018-08-07 2018-08-03 0.296 0 +0
2018-08-06 2018-08-02 0.304 0 +0
2018-08-03 2018-08-01 0.308 0 +0
2018-08-02 2018-07-31 0.296 0 +0
2018-08-01 2018-07-30 0.296 0 +0
2018-07-31 2018-07-27 0.304 0 +0
2018-07-30 2018-07-26 0.310 0 +0
2018-07-27 2018-07-25 0.308 0 +0
2018-07-26 2018-07-24 0.310 0 +0
2018-07-25 2018-07-23 0.306 0 +0
2018-07-24 2018-07-20 0.308 0 +0
2018-07-23 2018-07-19 0.330 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.362 0 +0
2018-07-18 2018-07-16 0.364 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.422 0 +0
2018-07-13 2018-07-11 0.436 0 +0
2018-07-12 2018-07-10 0.454 0 +0
2018-07-11 2018-07-09 0.464 0 +0
2018-07-10 2018-07-06 0.478 0 +0
2018-07-09 2018-07-05 0.478 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.466 0 +0
2018-06-29 2018-06-27 0.474 0 +0
2018-06-28 2018-06-26 0.490 0 +0
2018-06-27 2018-06-25 0.496 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.486 0 +0
2018-06-22 2018-06-20 0.498 0 +0
2018-06-21 2018-06-19 0.498 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.498 0 +0
2018-05-31 2018-05-29 0.520 0 +0
2018-05-30 2018-05-28 0.560 0 +0
2018-05-29 2018-05-25 0.560 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.520 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.530 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.530 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.530 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.530 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.550 0 +0
2018-03-22 2018-03-20 0.550 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.570 0 +0
2018-03-16 2018-03-14 0.560 0 +0
2018-03-15 2018-03-13 0.560 0 +0
2018-03-14 2018-03-12 0.570 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.590 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.570 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.580 0 +0
2018-02-21 2018-02-15 0.570 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.550 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.650 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.630 0 +0
2018-01-29 2018-01-25 0.650 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.680 0 +0
2018-01-22 2018-01-18 0.660 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.590 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.590 0 +0
2018-01-15 2018-01-11 0.580 0 +0
2018-01-12 2018-01-10 0.590 0 +0
2018-01-11 2018-01-09 0.600 0 +0
2018-01-10 2018-01-08 0.620 0 +0
2018-01-09 2018-01-05 0.610 0 +0
2018-01-08 2018-01-04 0.650 0 +0
2018-01-05 2018-01-03 0.560 0 +0
2018-01-04 2018-01-02 0.550 0 +0
2018-01-03 2017-12-29 0.550 0 +0
2018-01-02 2017-12-28 0.560 0 +0
2017-12-29 2017-12-27 0.550 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.550 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.560 0 +0
2017-12-19 2017-12-15 0.560 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.590 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.640 0 +0
2017-12-06 2017-12-04 0.650 0 +0
2017-12-05 2017-12-01 0.660 0 +0
2017-12-04 2017-11-30 0.670 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.650 0 +0
2017-11-29 2017-11-27 0.660 0 +0
2017-11-28 2017-11-24 0.680 0 +0
2017-11-27 2017-11-23 0.660 0 +0
2017-11-24 2017-11-22 0.670 0 +0
2017-11-23 2017-11-21 0.670 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.680 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.690 0 +0
2017-11-16 2017-11-14 0.710 0 +0
2017-11-15 2017-11-13 0.710 0 +0
2017-11-14 2017-11-10 0.700 0 +0
2017-11-13 2017-11-09 0.700 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.720 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.710 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.730 0 +0
2017-11-02 2017-10-31 0.750 0 +0
2017-11-01 2017-10-30 0.770 0 +0
2017-10-31 2017-10-27 0.780 0 +0
2017-10-30 2017-10-26 0.770 0 +0
2017-10-27 2017-10-25 0.820 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.810 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.740 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.740 0 +0
2017-10-13 2017-10-11 0.740 0 +0
2017-10-12 2017-10-10 0.730 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.740 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.780 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.770 0 +0
2017-09-29 2017-09-27 0.790 0 +0
2017-09-28 2017-09-26 0.810 0 +0
2017-09-27 2017-09-25 0.780 0 +0
2017-09-26 2017-09-22 0.880 0 +0
2017-09-25 2017-09-21 0.860 0 +0
2017-09-22 2017-09-20 0.880 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.830 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.770 0 +0
2017-09-13 2017-09-11 0.760 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.720 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.660 0 +0
2017-09-01 2017-08-30 0.670 0 +0
2017-08-31 2017-08-29 0.660 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.680 0 +0
2017-08-28 2017-08-24 0.640 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.620 0 +0
2017-08-22 2017-08-18 0.620 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.610 0 +0
2017-08-17 2017-08-15 0.610 0 +0
2017-08-16 2017-08-14 0.610 0 +0
2017-08-15 2017-08-11 0.610 0 +0
2017-08-14 2017-08-10 0.630 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.640 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.640 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.660 0 +0
2017-07-28 2017-07-26 0.660 0 +0
2017-07-27 2017-07-25 0.650 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.650 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.660 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.680 0 +0
2017-07-06 2017-07-04 0.660 0 +0
2017-07-05 2017-07-03 0.680 0 +0
2017-07-04 2017-06-30 0.690 0 +0
2017-07-03 2017-06-29 0.670 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.730 0 +0
2017-06-27 2017-06-23 0.730 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.780 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.790 0 +0
2017-06-16 2017-06-14 0.790 0 +0
2017-06-15 2017-06-13 0.800 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.790 0 +0
2017-06-12 2017-06-08 0.820 0 +0
2017-06-09 2017-06-07 0.690 0 +0
2017-06-08 2017-06-06 0.680 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.670 0 +0
2017-06-05 2017-06-01 0.670 0 +0
2017-06-02 2017-05-31 0.670 0 +0
2017-06-01 2017-05-29 0.660 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.670 0 +0
2017-05-26 2017-05-24 0.650 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.630 0 +0
2017-05-12 2017-05-10 0.640 0 +0
2017-05-11 2017-05-09 0.620 0 +0
2017-05-10 2017-05-08 0.630 0 +0
2017-05-09 2017-05-05 0.620 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.640 0 +0
2017-04-28 2017-04-26 0.660 0 +0
2017-04-27 2017-04-25 0.670 0 +0
2017-04-26 2017-04-24 0.650 0 +0
2017-04-25 2017-04-21 0.660 0 +0
2017-04-24 2017-04-20 0.670 0 +0
2017-04-21 2017-04-19 0.670 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.740 0 +0
2017-04-18 2017-04-12 0.750 0 +0
2017-04-13 2017-04-11 0.780 0 +0
2017-04-12 2017-04-10 0.770 0 +0
2017-04-11 2017-04-07 0.760 0 +0
2017-04-10 2017-04-06 0.750 0 +0
2017-04-07 2017-04-05 0.780 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.740 0 +0
2017-04-03 2017-03-30 0.730 0 +0
2017-03-31 2017-03-29 0.670 0 +0
2017-03-30 2017-03-28 0.680 0 +0
2017-03-29 2017-03-27 0.690 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.720 0 +0
2017-03-23 2017-03-21 0.740 0 +0
2017-03-22 2017-03-20 0.740 0 +0
2017-03-21 2017-03-17 0.730 0 +0
2017-03-20 2017-03-16 0.740 0 +0
2017-03-17 2017-03-15 0.740 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.760 0 +0
2017-03-14 2017-03-10 0.770 0 +0
2017-03-13 2017-03-09 0.790 0 +0
2017-03-10 2017-03-08 0.790 0 +0
2017-03-09 2017-03-07 0.790 0 +0
2017-03-08 2017-03-06 0.800 0 +0
2017-03-07 2017-03-03 0.760 0 +0
2017-03-06 2017-03-02 0.770 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.760 0 +0
2017-03-01 2017-02-27 0.770 0 +0
2017-02-28 2017-02-24 0.740 0 +0
2017-02-27 2017-02-23 0.790 0 +0
2017-02-24 2017-02-22 0.830 0 +0
2017-02-23 2017-02-21 0.850 0 +0
2017-02-22 2017-02-20 0.820 0 +0
2017-02-21 2017-02-17 0.830 0 +0
2017-02-20 2017-02-16 0.860 0 +0
2017-02-17 2017-02-15 0.830 0 +0
2017-02-16 2017-02-14 0.750 0 +0
2017-02-15 2017-02-13 0.750 0 +0
2017-02-14 2017-02-10 0.760 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.680 0 +0
2017-02-09 2017-02-07 0.670 0 +0
2017-02-08 2017-02-06 0.680 0 +0
2017-02-07 2017-02-03 0.660 0 +0
2017-02-06 2017-02-02 0.650 0 +0
2017-02-03 2017-02-01 0.650 0 +0
2017-02-02 2017-01-27 0.660 0 +0
2017-02-01 2017-01-25 0.640 0 +0
2017-01-26 2017-01-24 0.640 0 +0
2017-01-25 2017-01-23 0.640 0 -438,500
2016-11-29 2016-11-25 0.760 438,500 +50,000 0.06% 333,260
2016-11-07 2016-11-03 0.820 388,500 +15,000 0.06% 318,570
2016-11-04 2016-11-02 0.810 373,500 +15,000 0.06% 302,535
2016-10-28 2016-10-26 0.910 358,500 +15,000 0.06% 326,235
2016-10-27 2016-10-25 0.910 343,500 +15,000 0.06% 312,585
2016-10-24 2016-10-19 1.020 328,500 +15,000 0.05% 335,070
2016-10-14 2016-10-12 1.180 313,500 +50,000 0.05% 369,930
2016-09-21 2016-09-19 1.280 263,500 -35,000 0.04% 337,280
2016-09-09 2016-09-07 1.460 298,500 +10,000 0.05% 435,810
2016-08-30 2016-08-26 1.320 288,500 +10,000 0.05% 380,820
2016-08-22 2016-08-18 1.440 278,500 +15,000 0.05% 401,040
2016-07-15 2016-07-13 1.520 263,500 -18,000 0.04% 400,520
2016-07-12 2016-07-08 1.480 281,500 +18,000 0.05% 416,620
2016-07-11 2016-07-07 1.500 263,500 +16,000 0.04% 395,250
2016-07-08 2016-07-06 1.580 247,500 +15,000 0.04% 391,050
2016-07-07 2016-07-05 1.620 232,500 +14,000 0.04% 376,650
2016-07-05 2016-06-30 2.020 218,500 -14,000 0.04% 441,370
2016-06-28 2016-06-24 1.660 232,500 +14,000 0.04% 385,950
2016-04-28 2016-04-26 2.240 218,500 +10,000 0.04% 489,440
2016-03-11 2016-03-09 2.920 208,500 -5,000 0.03% 608,820
2016-03-08 2016-03-04 2.960 213,500 -85,000 0.03% 631,960
2016-03-07 2016-03-03 2.960 298,500 -65,000 0.05% 883,560
2016-02-25 2016-02-23 2.780 363,500 +15,000 0.06% 1,010,530
2016-02-24 2016-02-22 2.920 348,500 +10,000 0.06% 1,017,620
2016-02-23 2016-02-19 3.100 338,500 +10,000 0.05% 1,049,350
2016-02-19 2016-02-17 3.100 328,500 +5,000 0.05% 1,018,350
2016-02-12 2016-02-05 3.140 323,500 -5,000 0.05% 1,015,790
2016-02-11 2016-02-04 2.980 328,500 +5,000 0.05% 978,930
2016-01-28 2016-01-26 2.640 323,500 -10,000 0.05% 854,040
2016-01-25 2016-01-21 2.680 333,500 +15,000 0.05% 893,780
2015-12-15 2015-12-11 3.020 318,500 -32,500 0.05% 961,870
2015-12-09 2015-12-07 2.780 351,000 +22,500 0.06% 975,780
2015-12-07 2015-12-03 2.600 328,500 +10,000 0.05% 854,100
2015-11-19 2015-11-17 2.220 318,500 +40,000 0.06% 707,070
2015-11-06 2015-11-04 2.340 278,500 -5,000 0.05% 651,690
2015-11-03 2015-10-30 2.180 283,500 +14,500 0.06% 618,030
2015-11-02 2015-10-29 2.200 269,000 +45,500 0.05% 591,800
2015-10-30 2015-10-28 2.280 223,500 +5,000 0.04% 509,580
2015-10-19 2015-10-15 2.300 218,500 -15,000 0.04% 502,550
2015-10-14 2015-10-12 2.160 233,500 +15,000 0.05% 504,360
2015-10-08 2015-10-06 2.020 218,500 +50,000 0.04% 441,370
2015-10-02 2015-09-29 2.000 168,500 -9,500 0.03% 337,000
2015-09-30 2015-09-25 2.000 178,000 +9,500 0.03% 356,000
2015-09-23 2015-09-21 2.320 168,500 -5,000 0.03% 390,920
2015-09-22 2015-09-18 2.200 173,500 +5,000 0.03% 381,700
2015-08-14 2015-08-12 2.480 168,500 +10,000 0.03% 417,880
2015-07-29 2015-07-27 2.480 158,500 -8,500 0.03% 393,080
2015-07-28 2015-07-24 2.600 167,000 +8,500 0.03% 434,200
2015-06-29 2015-06-25 3.520 158,500 -7,500 0.03% 557,920
2015-06-15 2015-06-11 3.780 166,000 +10,000 0.03% 627,480
2015-06-11 2015-06-09 3.820 156,000 -5,000 0.03% 595,920
2015-05-28 2015-05-26 4.360 161,000 -35,000 0.03% 701,960
2015-05-21 2015-05-19 4.180 196,000 +5,000 0.04% 819,280
2015-05-19 2015-05-15 4.360 191,000 +2,500 0.04% 832,760
2015-05-13 2015-05-11 4.000 188,500 -20,000 0.04% 754,000
2015-04-14 2015-04-10 3.860 208,500 +10,000 0.04% 804,810
2015-04-10 2015-04-08 4.100 198,500 +25,000 0.04% 813,850
2015-04-02 2015-03-31 3.780 173,500 +2,000 0.03% 655,830
2015-04-01 2015-03-30 3.640 171,500 -5,000 0.03% 624,260
2015-03-31 2015-03-27 3.520 176,500 -5,000 0.03% 621,280
2015-03-30 2015-03-26 3.440 181,500 +5,000 0.04% 624,360
2015-03-27 2015-03-25 3.460 176,500 -17,000 0.03% 610,690
2015-03-26 2015-03-24 3.260 193,500 +10,000 0.04% 630,810
2015-03-23 2015-03-19 3.080 183,500 -10,000 0.04% 565,180
2015-03-20 2015-03-18 3.100 193,500 +25,000 0.04% 599,850
2015-03-12 2015-03-10 3.060 168,500 -100,000 0.03% 515,610
2015-03-06 2015-03-04 2.800 268,500 -10,000 0.05% 751,800
2015-02-25 2015-02-23 2.660 278,500 +10,000 0.05% 740,810
2015-02-23 2015-02-16 2.520 268,500 +5,000 0.05% 676,620
2015-01-22 2015-01-20 2.640 263,500 -5,000 0.06% 695,640
2015-01-16 2015-01-14 2.820 268,500 -5,000 0.06% 757,170
2015-01-13 2015-01-09 2.620 273,500 +5,000 0.06% 716,570
2015-01-05 2014-12-31 2.900 268,500 -25,000 0.06% 778,650
2015-01-02 2014-12-29 2.420 293,500 +10,000 0.07% 710,270
2014-12-30 2014-12-24 2.580 283,500 +15,000 0.07% 731,430
2014-12-23 2014-12-19 2.880 268,500 -15,000 0.06% 773,280
2014-12-22 2014-12-18 2.780 283,500 +15,000 0.07% 788,130
2014-12-19 2014-12-17 2.820 268,500 -25,000 0.06% 757,170
2014-12-16 2014-12-12 3.300 293,500 +30,000 0.07% 968,550
2014-12-15 2014-12-11 3.220 263,500 -10,000 0.06% 848,470
2014-12-11 2014-12-09 2.860 273,500 -4,500 0.06% 782,210
2014-12-09 2014-12-05 2.880 278,000 -500 0.06% 800,640
2014-12-08 2014-12-04 2.940 278,500 +25,000 0.07% 818,790
2014-12-05 2014-12-03 2.940 253,500 -9,000 0.06% 745,290
2014-11-10 2014-11-06 3.920 262,500 +5,000 0.06% 1,029,000
2014-11-07 2014-11-05 3.840 257,500 +15,000 0.06% 988,800
2014-10-30 2014-10-28 3.500 242,500 +10,000 0.06% 848,750
2014-10-28 2014-10-24 3.600 232,500 -25,000 0.05% 837,000
2014-10-27 2014-10-23 3.460 257,500 -25,000 0.06% 890,950
2014-10-09 2014-10-07 3.780 282,500 +10,000 0.07% 1,067,850
2014-09-18 2014-09-16 4.000 272,500 +10,000 0.06% 1,090,000
2014-09-17 2014-09-15 4.020 262,500 -30,000 0.06% 1,055,250
2014-09-05 2014-09-03 4.220 292,500 -10,000 0.07% 1,234,350
2014-09-03 2014-09-01 4.260 302,500 -412,500 0.07% 1,288,650
2014-09-02 2014-08-29 4.280 715,000 -20,000 0.17% 3,060,200
2014-09-01 2014-08-28 4.280 735,000 +15,000 0.17% 3,145,800
2014-08-27 2014-08-25 4.160 720,000 -10,000 0.17% 2,995,200
2014-08-26 2014-08-22 3.880 730,000 +25,000 0.17% 2,832,400
2014-08-22 2014-08-20 4.100 705,000 -30,000 0.16% 2,890,500
2014-08-21 2014-08-19 4.160 735,000 +30,000 0.17% 3,057,600
2014-08-14 2014-08-12 4.220 705,000 +5,000 0.16% 2,975,100
2014-08-07 2014-08-05 4.400 700,000 -10,000 0.16% 3,080,000
2014-08-06 2014-08-04 4.240 710,000 +5,000 0.17% 3,010,400
2014-08-04 2014-07-31 4.720 705,000 -45,000 0.16% 3,327,600
2014-08-01 2014-07-30 4.840 750,000 -25,000 0.18% 3,630,000
2014-07-31 2014-07-29 4.860 775,000 +85,000 0.18% 3,766,500
2014-07-28 2014-07-24 4.520 690,000 +46,500 0.16% 3,118,800
2014-07-25 2014-07-23 4.360 643,500 +3,500 0.15% 2,805,660
2014-07-22 2014-07-18 4.640 640,000 -30,000 0.15% 2,969,600
2014-07-17 2014-07-15 4.740 670,000 +25,000 0.16% 3,175,800
2014-07-15 2014-07-11 4.780 645,000 -15,000 0.15% 3,083,100
2014-07-14 2014-07-10 4.880 660,000 +10,000 0.15% 3,220,800
2014-07-11 2014-07-09 4.760 650,000 +35,000 0.15% 3,094,000
2014-06-30 2014-06-26 4.800 615,000 -5,000 0.14% 2,952,000
2014-06-24 2014-06-20 4.780 620,000 +5,000 0.14% 2,963,600
2014-06-20 2014-06-18 4.960 615,000 +10,000 0.14% 3,050,400
2014-06-19 2014-06-17 4.900 605,000 +15,000 0.14% 2,964,500
2014-06-17 2014-06-13 5.220 590,000 +5,000 0.14% 3,079,800
2014-06-16 2014-06-12 5.300 585,000 +15,000 0.14% 3,100,500
2014-06-13 2014-06-11 5.000 570,000 -15,000 0.13% 2,850,000
2014-06-06 2014-06-04 4.600 585,000 -25,000 0.14% 2,691,000
2014-05-28 2014-05-26 4.720 610,000 +25,000 0.14% 2,879,200
2014-05-26 2014-05-22 4.680 585,000 +15,000 0.14% 2,737,800
2014-05-14 2014-05-12 4.540 570,000 -5,000 0.13% 2,587,800
2014-04-30 2014-04-28 5.620 575,000 -15,000 0.13% 3,231,500
2014-04-29 2014-04-25 5.880 590,000 -15,000 0.14% 3,469,200
2014-04-17 2014-04-15 5.800 605,000 +115,000 0.14% 3,509,000
2014-04-15 2014-04-11 5.980 490,000 -10,000 0.11% 2,930,200
2014-04-14 2014-04-10 6.440 500,000 +5,000 0.12% 3,220,000
2014-04-11 2014-04-09 6.480 495,000 -5,000 0.12% 3,207,600
2014-04-10 2014-04-08 6.520 500,000 +10,000 0.12% 3,260,000
2014-04-09 2014-04-07 6.660 490,000 -5,000 0.11% 3,263,400
2014-04-08 2014-04-04 6.840 495,000 +500 0.12% 3,385,800
2014-04-04 2014-04-02 6.880 494,500 +15,000 0.12% 3,402,160
2014-03-31 2014-03-27 6.100 479,500 -5,000 0.11% 2,924,950
2014-03-28 2014-03-26 6.680 484,500 -5,000 0.11% 3,236,460
2014-03-27 2014-03-25 6.660 489,500 -5,000 0.12% 3,260,070
2014-03-26 2014-03-24 7.100 494,500 +15,000 0.12% 3,510,950
2014-03-21 2014-03-19 7.760 479,500 +5,000 0.12% 3,720,920
2014-03-19 2014-03-17 7.660 474,500 -5,000 0.11% 3,634,670
2014-03-18 2014-03-14 7.480 479,500 +15,000 0.12% 3,586,660
2014-03-14 2014-03-12 7.820 464,500 +90,000 0.11% 3,632,390
2014-03-13 2014-03-11 8.100 374,500 -5,000 0.09% 3,033,450
2014-03-12 2014-03-10 7.980 379,500 +20,000 0.09% 3,028,410
2014-03-10 2014-03-06 8.220 359,500 -15,000 0.09% 2,955,090
2014-03-06 2014-03-04 7.760 374,500 +5,000 0.09% 2,906,120
2014-03-04 2014-02-28 7.480 369,500 +5,000 0.09% 2,763,860
2014-03-03 2014-02-27 7.600 364,500 -123,500 0.09% 2,770,200
2014-02-28 2014-02-26 7.560 488,000 +10,000 0.12% 3,689,280
2014-02-27 2014-02-25 7.140 478,000 -3,000 0.12% 3,412,920
2014-02-25 2014-02-21 7.240 481,000 +110,000 0.12% 3,482,440
2014-02-24 2014-02-20 7.560 371,000 -10,000 0.09% 2,804,760
2014-02-21 2014-02-19 7.140 381,000 -5,000 0.10% 2,720,340
2014-02-20 2014-02-18 6.860 386,000 +3,000 0.10% 2,647,960
2014-02-19 2014-02-17 6.700 383,000 -31,500 0.10% 2,566,100
2014-02-18 2014-02-14 6.180 414,500 +132,500 0.10% 2,561,610
2014-02-17 2014-02-13 5.560 282,000 -5,000 0.07% 1,567,920
2014-02-14 2014-02-12 5.620 287,000 -8,500 0.07% 1,612,940
2014-02-13 2014-02-11 5.700 295,500 +15,000 0.07% 1,684,350
2014-02-12 2014-02-10 5.760 280,500 +10,000 0.07% 1,615,680
2014-02-04 2014-01-28 5.660 270,500 -6,500 0.07% 1,531,030
2014-01-29 2014-01-27 5.400 277,000 -30,000 0.07% 1,495,800
2014-01-27 2014-01-23 5.740 307,000 -50,500 0.08% 1,762,180
2014-01-24 2014-01-22 6.000 357,500 -6,000 0.09% 2,145,000
2014-01-22 2014-01-20 6.200 363,500 -5,000 0.09% 2,253,700
2014-01-20 2014-01-16 5.580 368,500 -5,000 0.09% 2,056,230
2014-01-13 2014-01-09 5.140 373,500 -5,000 0.09% 1,919,790
2014-01-08 2014-01-06 5.260 378,500 -11,000 0.09% 1,990,910
2014-01-07 2014-01-03 5.200 389,500 -16,500 0.10% 2,025,400
2014-01-06 2014-01-02 5.280 406,000 +22,500 0.10% 2,143,680
2014-01-03 2013-12-31 5.020 383,500 +21,000 0.10% 1,925,170
2014-01-02 2013-12-27 5.160 362,500 +10,000 0.09% 1,870,500
2013-12-27 2013-12-20 5.080 352,500 -5,000 0.09% 1,790,700
2013-12-19 2013-12-17 4.880 357,500 +12,000 0.09% 1,744,600
2013-12-17 2013-12-13 4.780 345,500 +18,000 0.09% 1,651,490
2013-12-13 2013-12-11 4.680 327,500 -10,000 0.08% 1,532,700
2013-12-11 2013-12-09 4.660 337,500 +6,500 0.08% 1,572,750
2013-11-28 2013-11-26 4.340 331,000 +10,000 0.08% 1,436,540
2013-11-20 2013-11-18 4.340 321,000 -5,000 0.08% 1,393,140
2013-11-19 2013-11-15 4.380 326,000 -10,000 0.08% 1,427,880
2013-11-05 2013-11-01 4.100 336,000 -25,000 0.08% 1,377,600
2013-10-31 2013-10-29 3.940 361,000 +15,000 0.09% 1,422,340
2013-10-11 2013-10-09 4.160 346,000 +25,000 0.09% 1,439,360
2013-09-16 2013-09-12 4.540 321,000 +5,000 0.08% 1,457,340
2013-08-30 2013-08-28 4.340 316,000 -5,000 0.08% 1,371,440
2013-08-28 2013-08-26 4.420 321,000 -15,000 0.08% 1,418,820
2013-08-27 2013-08-23 4.380 336,000 +15,000 0.08% 1,471,680
2013-08-01 2013-07-30 4.100 321,000 +5,000 0.08% 1,316,100
2013-07-17 2013-07-15 3.800 316,000 -2,000 0.08% 1,200,800
2013-07-11 2013-07-09 3.480 318,000 +25,000 0.08% 1,106,640
2013-06-25 2013-06-21 3.940 293,000 +19,000 0.07% 1,154,420
2013-06-24 2013-06-20 3.940 274,000 -5,000 0.07% 1,079,560
2013-06-21 2013-06-19 4.060 279,000 -10,000 0.07% 1,132,740
2013-06-19 2013-06-17 4.120 289,000 +15,000 0.07% 1,190,680
2013-06-14 2013-06-11 3.960 274,000 -5,000 0.07% 1,085,040
2013-06-13 2013-06-10 4.040 279,000 +25,000 0.07% 1,127,160
2013-06-11 2013-06-07 4.060 254,000 +5,000 0.06% 1,031,240
2013-06-07 2013-06-05 4.200 249,000 +25,000 0.06% 1,045,800
2013-05-23 2013-05-21 3.920 224,000 -10,000 0.06% 878,080
2013-05-16 2013-05-14 3.920 234,000 +50,000 0.06% 917,280
2013-05-15 2013-05-13 3.960 184,000 +35,000 0.05% 728,640
2013-05-07 2013-05-03 3.780 149,000 -20,000 0.04% 563,220
2013-05-03 2013-04-30 3.600 169,000 +20,000 0.04% 608,400
2013-04-26 2013-04-24 3.740 149,000 -5,000 0.04% 557,260
2013-04-19 2013-04-17 3.300 154,000 -20,000 0.04% 508,200
2013-04-17 2013-04-15 3.300 174,000 +10,000 0.04% 574,200
2013-04-16 2013-04-12 3.600 164,000 +10,000 0.04% 590,400
2013-04-15 2013-04-11 3.560 154,000 -30,000 0.04% 548,240
2013-04-11 2013-04-09 3.380 184,000 +45,000 0.05% 621,920
2013-04-03 2013-03-28 3.220 139,000 +15,000 0.03% 447,580
2013-04-02 2013-03-27 3.180 124,000 -7,500 0.03% 394,320
2013-03-20 2013-03-18 3.300 131,500 -5,000 0.03% 433,950
2013-03-18 2013-03-14 3.360 136,500 -5,000 0.03% 458,640
2013-03-15 2013-03-13 3.400 141,500 -10,000 0.04% 481,100
2013-03-12 2013-03-08 3.500 151,500 +15,000 0.04% 530,250
2013-03-04 2013-02-28 3.440 136,500 +27,000 0.03% 469,560
2013-02-27 2013-02-25 3.480 109,500 -5,000 0.03% 381,060
2013-02-26 2013-02-22 3.480 114,500 +10,000 0.03% 398,460
2013-02-18 2013-02-14 3.460 104,500 -8,000 0.03% 361,570
2013-02-08 2013-02-06 3.500 112,500 +8,000 0.03% 393,750
2013-02-07 2013-02-05 3.540 104,500 -6,500 0.03% 369,930
2013-02-06 2013-02-04 3.580 111,000 +15,000 0.03% 397,380
2013-02-05 2013-02-01 3.560 96,000 +5,000 0.02% 341,760
2013-02-04 2013-01-31 3.520 91,000 +6,500 0.02% 320,320
2013-02-01 2013-01-30 3.500 84,500 -8,000 0.02% 295,750
2013-01-31 2013-01-29 3.600 92,500 +5,000 0.02% 333,000
2013-01-30 2013-01-28 3.540 87,500 -12,000 0.02% 309,750
2013-01-29 2013-01-25 3.720 99,500 -5,000 0.02% 370,140
2013-01-28 2013-01-24 3.840 104,500 -50,000 0.03% 401,280
2013-01-25 2013-01-23 3.800 154,500 -10,000 0.04% 587,100
2013-01-24 2013-01-22 3.820 164,500 -5,000 0.04% 628,390
2013-01-23 2013-01-21 3.820 169,500 +10,000 0.04% 647,490
2013-01-22 2013-01-18 3.920 159,500 -20,000 0.04% 625,240
2013-01-21 2013-01-17 3.820 179,500 +15,000 0.04% 685,690
2013-01-18 2013-01-16 4.020 164,500 -25,000 0.04% 661,290
2013-01-17 2013-01-15 4.040 189,500 -8,000 0.05% 765,580
2013-01-16 2013-01-14 4.080 197,500 +1,000 0.05% 805,800
2013-01-15 2013-01-11 4.080 196,500 +32,000 0.05% 801,720
2013-01-14 2013-01-10 4.260 164,500 -4,000 0.04% 700,770
2013-01-11 2013-01-09 4.140 168,500 +16,000 0.04% 697,590
2013-01-10 2013-01-08 4.120 152,500 +8,000 0.04% 628,300
2013-01-09 2013-01-07 4.220 144,500 +20,000 0.04% 609,790
2013-01-07 2013-01-03 3.980 124,500 +20,000 0.03% 495,510
2013-01-04 2013-01-02 4.000 104,500 +7,000 0.03% 418,000
2012-12-28 2012-12-24 4.220 97,500 +35,000 0.02% 411,450
2012-12-27 2012-12-20 4.380 62,500 +40,000 0.02% 273,750
2012-12-21 2012-12-19 4.540 22,500 -20,000 0.01% 102,150
2012-12-20 2012-12-18 4.580 42,500 -16,500 0.01% 194,650
2012-12-19 2012-12-17 4.660 59,000 +11,500 0.01% 274,940
2012-12-18 2012-12-14 4.280 47,500 +14,000 0.01% 203,300
2012-12-12 2012-12-10 4.260 33,500 +11,000 0.01% 142,710
2012-12-11 2012-12-07 4.240 22,500 -12,000 0.01% 95,400
2012-11-30 2012-11-28 4.540 34,500 +12,000 0.01% 156,630
2012-11-29 2012-11-27 4.400 22,500 -5,000 0.01% 99,000
2012-11-16 2012-11-14 4.300 27,500 +17,500 0.01% 118,250
2012-11-15 2012-11-13 4.260 10,000 -10,000 0.00% 42,600
2012-11-14 2012-11-12 4.180 20,000 +15,000 0.00% 83,600
2012-11-06 2012-11-02 5.740 5,000 -15,000 0.00% 28,700
2012-11-02 2012-10-31 5.620 20,000 +15,000 0.00% 112,400
2012-10-19 2012-10-17 5.000 5,000 -30,000 0.00% 25,000
2012-10-18 2012-10-16 4.780 35,000 -5,000 0.01% 167,300
2012-10-17 2012-10-15 4.600 40,000 -60,000 0.01% 184,000
2012-10-05 2012-10-03 4.620 100,000 -5,000 0.02% 462,000
2012-10-03 2012-09-27 4.560 105,000 +10,000 0.03% 478,800
2012-09-24 2012-09-20 4.140 95,000 -3,500 0.02% 393,300
2012-09-18 2012-09-14 4.279 98,500 -947 0.02% 421,467
2012-09-13 2012-09-11 4.180 99,447 -24,231 0.02% 415,670
2012-09-05 2012-09-03 3.764 123,678 +30,289 0.03% 465,500
2012-08-28 2012-08-24 3.982 93,389 +5,048 0.02% 371,848
2012-08-23 2012-08-21 3.843 88,341 -10,097 0.02% 339,499
2012-08-22 2012-08-20 3.803 98,438 -25,240 0.02% 374,402
2012-08-21 2012-08-17 3.665 123,678 -5,048 0.03% 453,250
2012-08-07 2012-08-03 3.486 128,726 +5,048 0.03% 448,800
2012-08-02 2012-07-31 3.546 123,678 +10,096 0.03% 438,550
2012-07-30 2012-07-26 3.566 113,582 -11,610 0.03% 405,001
2012-07-20 2012-07-18 3.486 125,192 +11,610 0.03% 436,479
2012-07-19 2012-07-17 3.546 113,582 +25,241 0.03% 402,751
2012-07-10 2012-07-06 3.784 88,341 +10,096 0.02% 334,249
2012-06-06 2012-06-04 3.764 78,245 +60,577 0.02% 294,499
2012-06-04 2012-05-31 3.863 17,668 -13,630 0.00% 68,249
2012-05-31 2012-05-29 3.803 31,298 -10,096 0.01% 119,040
2012-05-30 2012-05-28 3.665 41,394 +13,630 0.01% 151,699
2012-05-23 2012-05-21 3.506 27,764 -9,087 0.01% 97,349
2012-05-21 2012-05-17 3.427 36,851 +10,096 0.01% 126,290
2012-05-10 2012-05-08 3.605 26,755 +9,087 0.01% 96,461
2012-05-02 2012-04-27 3.843 17,668 -15,145 0.00% 67,899
2012-04-30 2012-04-26 3.962 32,813 -10,096 0.01% 130,002
2012-04-27 2012-04-25 4.200 42,909 -5,048 0.01% 180,201
2012-04-26 2012-04-24 4.219 47,957 +10,096 0.01% 202,351
2012-04-25 2012-04-23 3.566 37,861 +10,097 0.01% 135,002
2012-04-16 2012-04-12 3.447 27,764 -10,097 0.01% 95,699
2012-04-13 2012-04-11 3.150 37,861 +13,630 0.01% 119,251
2012-04-12 2012-04-10 3.784 24,231 +10,096 0.01% 91,681
2012-04-11 2012-04-05 4.338 14,135 -20,192 0.00% 61,322
2012-04-05 2012-04-02 3.942 34,327 +12,620 0.01% 135,320
2012-04-03 2012-03-30 4.081 21,707 -12,620 0.01% 88,581
2012-04-02 2012-03-29 4.041 34,327 +12,620 0.01% 138,720
2012-03-30 2012-03-28 4.259 21,707 +7,572 0.01% 92,451
2012-03-28 2012-03-26 4.398 14,135 -10,096 0.00% 62,162
2012-03-27 2012-03-23 4.556 24,231 +10,096 0.01% 110,401
2012-03-26 2012-03-22 4.734 14,135 -100,961 0.00% 66,922
2012-03-12 2012-03-08 5.190 115,096 -5,048 0.03% 597,359
2012-03-05 2012-03-01 4.061 120,144 +17,163 0.03% 487,899
2012-03-02 2012-02-29 4.002 102,981 +33,318 0.03% 412,081
2012-02-29 2012-02-27 3.843 69,663 +50,480 0.02% 267,718
2012-02-28 2012-02-24 4.120 19,183 -104,495 0.00% 79,041
2012-02-24 2012-02-22 3.704 123,678 -87,332 0.03% 458,150
2012-02-23 2012-02-21 2.912 211,010 +26,755 0.05% 614,461
2012-02-22 2012-02-20 2.932 184,255 +16,154 0.05% 540,201
2012-02-21 2012-02-17 2.912 168,101 +29,279 0.04% 489,510
2012-02-20 2012-02-16 3.170 138,822 -15,144 0.03% 440,000
2012-02-17 2012-02-15 3.348 153,966 +35,336 0.04% 515,449
2012-02-16 2012-02-14 3.209 118,630 +50,481 0.03% 380,701
2012-02-13 2012-02-09 3.645 68,149 +50,481 0.02% 248,400
2012-02-07 2012-02-03 3.704 17,668 -10,096 0.00% 65,449
2012-02-06 2012-02-02 3.467 27,764 +7,572 0.01% 96,249
2012-01-17 2012-01-13 3.605 20,192 +10,096 0.00% 72,799
2011-12-14 2011-12-12 3.645 10,096 -30,289 0.00% 36,799
2011-11-28 2011-11-24 3.110 40,385 -10,096 0.01% 125,601
2011-11-18 2011-11-16 3.189 50,481 +15,144 0.01% 161,001
2011-11-11 2011-11-09 3.427 35,337 +15,649 0.01% 121,102
2011-11-10 2011-11-08 3.368 19,688 +9,592 0.00% 66,302
2011-10-25 2011-10-21 3.070 10,096 -19,688 0.00% 31,000
2011-10-11 2011-10-07 2.773 29,784 +14,640 0.01% 82,601
2011-09-21 2011-09-19 3.566 15,144 +5,048 0.00% 53,999
2011-08-29 2011-08-25 5.091 10,096 -5,048 0.00% 51,399
2011-08-25 2011-08-23 4.754 15,144 +5,048 0.00% 71,999
2011-08-24 2011-08-22 4.754 10,096 -5,048 0.00% 47,999
2011-08-22 2011-08-18 5.091 15,144 +5,048 0.00% 77,099
2011-08-12 2011-08-10 5.190 10,096 +5,048 0.00% 52,399
2011-08-10 2011-08-08 5.725 5,048 -10,096 0.00% 28,900
2011-08-04 2011-08-02 6.280 15,144 -26,250 0.00% 95,099
2011-08-03 2011-08-01 6.339 41,394 -15,144 0.01% 262,399
2011-08-02 2011-07-29 6.260 56,538 -8,077 0.01% 353,917
2011-08-01 2011-07-28 6.181 64,615 +26,250 0.02% 399,358
2011-07-29 2011-07-27 6.002 38,365 +10,096 0.01% 230,278
2011-07-28 2011-07-26 5.923 28,269 +4,038 0.01% 167,439
2011-07-27 2011-07-25 5.745 24,231 -1,514 0.01% 139,201
2011-07-25 2011-07-21 5.309 25,745 +1,514 0.01% 136,679
2011-07-20 2011-07-18 5.745 24,231 +4,039 0.01% 139,201
2011-07-19 2011-07-15 6.022 20,192 +5,048 0.00% 121,598
2011-07-18 2011-07-14 6.141 15,144 -21,202 0.00% 92,999
2011-07-15 2011-07-13 6.260 36,346 -45,433 0.01% 227,519
2011-07-14 2011-07-12 5.428 81,779 -41,394 0.02% 443,881
2011-07-13 2011-07-11 5.527 123,173 -10,096 0.03% 680,760
2011-07-12 2011-07-08 4.814 133,269 +10,096 0.03% 641,519
2011-07-06 2011-07-04 4.893 123,173 -7,067 0.03% 602,680
2011-07-04 2011-06-29 4.655 130,240 +2,019 0.03% 606,298
2011-06-30 2011-06-28 4.774 128,221 -10,096 0.03% 612,139
2011-06-28 2011-06-24 4.774 138,317 +10,096 0.03% 660,339
2011-06-27 2011-06-23 4.853 128,221 +7,067 0.03% 622,299
2011-06-24 2011-06-22 5.032 121,154 -10,096 0.03% 609,601
2011-06-23 2011-06-21 5.150 131,250 -5,048 0.03% 676,000
2011-06-22 2011-06-20 4.853 136,298 0.03% 661,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top