History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-10-10 | 2025-10-08 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-10-09 | 2025-10-06 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-10-06 | 2025-10-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2025-09-30 | 2025-09-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-09-25 | 2025-09-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-09-23 | 2025-09-19 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-09-22 | 2025-09-18 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-09-19 | 2025-09-17 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2025-09-17 | 2025-09-15 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2025-09-16 | 2025-09-12 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-09-11 | 2025-09-09 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2025-09-10 | 2025-09-08 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-09-09 | 2025-09-05 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-09-04 | 2025-09-02 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-28 | 2025-08-26 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-27 | 2025-08-25 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.066 | 80,000 | +0 | 0.01% | 5,280 |
| 2025-08-25 | 2025-08-21 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-22 | 2025-08-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-21 | 2025-08-19 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-08-20 | 2025-08-18 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-08-15 | 2025-08-13 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-08-14 | 2025-08-12 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2025-08-08 | 2025-08-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-08-05 | 2025-08-01 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-08-04 | 2025-07-31 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-08-01 | 2025-07-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-30 | 2025-07-28 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-29 | 2025-07-25 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-28 | 2025-07-24 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-25 | 2025-07-23 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-22 | 2025-07-18 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-18 | 2025-07-16 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-15 | 2025-07-11 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-14 | 2025-07-10 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-10 | 2025-07-08 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-07-09 | 2025-07-07 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-07-03 | 2025-06-30 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-26 | 2025-06-24 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-25 | 2025-06-23 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-24 | 2025-06-20 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-20 | 2025-06-18 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-19 | 2025-06-17 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-06-18 | 2025-06-16 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-06-17 | 2025-06-13 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-16 | 2025-06-12 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-13 | 2025-06-11 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-12 | 2025-06-10 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2025-06-10 | 2025-06-06 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-09 | 2025-06-05 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-06 | 2025-06-04 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-06-05 | 2025-06-03 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-06-04 | 2025-06-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.087 | 80,000 | +0 | 0.01% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-05-26 | 2025-05-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-05-21 | 2025-05-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-05-20 | 2025-05-16 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-05-19 | 2025-05-15 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2025-05-15 | 2025-05-13 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2025-05-12 | 2025-05-08 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2025-05-07 | 2025-05-02 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2025-05-02 | 2025-04-29 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-04-30 | 2025-04-28 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-04-29 | 2025-04-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-23 | 2025-04-17 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-04-17 | 2025-04-15 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2025-04-10 | 2025-04-08 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-04-09 | 2025-04-07 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-07 | 2025-04-02 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-03 | 2025-04-01 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-02 | 2025-03-31 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-04-01 | 2025-03-28 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-03-27 | 2025-03-25 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2025-03-25 | 2025-03-21 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2025-03-24 | 2025-03-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-21 | 2025-03-19 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-03-19 | 2025-03-17 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-03-18 | 2025-03-14 | 0.221 | 80,000 | +0 | 0.01% | 17,680 |
| 2025-03-17 | 2025-03-13 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-03-14 | 2025-03-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-03-05 | 2025-03-03 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-03-04 | 2025-02-28 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2025-03-03 | 2025-02-27 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2025-02-27 | 2025-02-25 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-02-25 | 2025-02-21 | 0.164 | 80,000 | +0 | 0.01% | 13,120 |
| 2025-02-24 | 2025-02-20 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2025-02-21 | 2025-02-19 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2025-02-20 | 2025-02-18 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2025-02-14 | 2025-02-12 | 0.181 | 80,000 | +0 | 0.01% | 14,480 |
| 2025-02-13 | 2025-02-11 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2025-02-11 | 2025-02-07 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2025-02-10 | 2025-02-06 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2025-02-07 | 2025-02-05 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2025-02-06 | 2025-02-04 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2025-02-05 | 2025-02-03 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-02-04 | 2025-01-28 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-02-03 | 2025-01-24 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-01-27 | 2025-01-23 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-01-23 | 2025-01-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-01-22 | 2025-01-20 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-01-21 | 2025-01-17 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-01-20 | 2025-01-16 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2025-01-17 | 2025-01-15 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-01-16 | 2025-01-14 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.233 | 80,000 | +0 | 0.01% | 18,640 |
| 2025-01-14 | 2025-01-10 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-01-13 | 2025-01-09 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-01-10 | 2025-01-08 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-01-08 | 2025-01-06 | 0.236 | 80,000 | +0 | 0.01% | 18,880 |
| 2025-01-07 | 2025-01-03 | 0.232 | 80,000 | +0 | 0.01% | 18,560 |
| 2025-01-06 | 2025-01-02 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2025-01-03 | 2024-12-31 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2025-01-02 | 2024-12-27 | 0.250 | 80,000 | -40,000 | 0.01% | 20,000 |
| 2022-07-20 | 2022-07-18 | 0.139 | 120,000 | +20,000 | 0.01% | 16,680 |
| 2021-04-19 | 2021-04-15 | 0.155 | 100,000 | +10,000 | 0.01% | 15,500 |
| 2021-03-16 | 2021-03-12 | 0.148 | 90,000 | +15,000 | 0.01% | 13,320 |
| 2021-03-01 | 2021-02-25 | 0.168 | 75,000 | +45,000 | 0.01% | 12,600 |
| 2020-06-15 | 2020-06-11 | 0.080 | 30,000 | -60,000 | 0.00% | 2,400 |
| 2018-10-09 | 2018-10-05 | 0.292 | 90,000 | -35,000 | 0.01% | 26,280 |
| 2018-10-08 | 2018-10-04 | 0.210 | 125,000 | -150,000 | 0.02% | 26,250 |
| 2018-10-04 | 2018-10-02 | 0.198 | 275,000 | +150,000 | 0.04% | 54,450 |
| 2018-09-26 | 2018-09-21 | 0.272 | 125,000 | +35,000 | 0.02% | 34,000 |
| 2018-03-19 | 2018-03-15 | 0.570 | 90,000 | +25,000 | 0.01% | 51,300 |
| 2018-01-31 | 2018-01-29 | 0.660 | 65,000 | -15,000 | 0.01% | 42,900 |
| 2018-01-16 | 2018-01-12 | 0.590 | 80,000 | -5,000 | 0.01% | 47,200 |
| 2017-12-15 | 2017-12-13 | 0.550 | 85,000 | +10,000 | 0.01% | 46,750 |
| 2017-08-15 | 2017-08-11 | 0.610 | 75,000 | -20,000 | 0.01% | 45,750 |
| 2017-08-04 | 2017-08-02 | 0.630 | 95,000 | +20,000 | 0.01% | 59,850 |
| 2017-06-12 | 2017-06-08 | 0.820 | 75,000 | -35,000 | 0.01% | 61,500 |
| 2017-03-09 | 2017-03-07 | 0.790 | 110,000 | +10,000 | 0.01% | 86,900 |
| 2017-03-02 | 2017-02-28 | 0.760 | 100,000 | -10,000 | 0.01% | 76,000 |
| 2017-01-11 | 2017-01-09 | 0.730 | 110,000 | -15,000 | 0.01% | 80,300 |
| 2016-12-22 | 2016-12-20 | 0.650 | 125,000 | +15,000 | 0.02% | 81,250 |
| 2016-11-18 | 2016-11-16 | 0.880 | 110,000 | -15,000 | 0.02% | 96,800 |
| 2016-11-10 | 2016-11-08 | 0.780 | 125,000 | +15,000 | 0.02% | 97,500 |
| 2016-11-02 | 2016-10-31 | 0.850 | 110,000 | +20,000 | 0.02% | 93,500 |
| 2016-10-20 | 2016-10-18 | 1.000 | 90,000 | -15,000 | 0.01% | 90,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 105,000 | +15,000 | 0.02% | 103,950 |
| 2016-10-18 | 2016-10-14 | 1.020 | 90,000 | +15,000 | 0.01% | 91,800 |
| 2016-10-17 | 2016-10-13 | 1.100 | 75,000 | +5,000 | 0.01% | 82,500 |
| 2016-10-13 | 2016-10-11 | 1.320 | 70,000 | +15,000 | 0.01% | 92,400 |
| 2016-10-12 | 2016-10-07 | 1.400 | 55,000 | -5,000 | 0.01% | 77,000 |
| 2016-10-11 | 2016-10-06 | 1.420 | 60,000 | -20,000 | 0.01% | 85,200 |
| 2016-10-05 | 2016-10-03 | 1.340 | 80,000 | -10,000 | 0.01% | 107,200 |
| 2016-09-30 | 2016-09-28 | 1.340 | 90,000 | -5,000 | 0.01% | 120,600 |
| 2016-09-29 | 2016-09-27 | 1.340 | 95,000 | +15,000 | 0.02% | 127,300 |
| 2016-09-20 | 2016-09-15 | 1.300 | 80,000 | +12,500 | 0.01% | 104,000 |
| 2016-09-13 | 2016-09-09 | 1.400 | 67,500 | -7,500 | 0.01% | 94,500 |
| 2016-09-12 | 2016-09-08 | 1.360 | 75,000 | +15,000 | 0.01% | 102,000 |
| 2016-09-09 | 2016-09-07 | 1.460 | 60,000 | -15,000 | 0.01% | 87,600 |
| 2016-09-08 | 2016-09-06 | 1.400 | 75,000 | +25,000 | 0.01% | 105,000 |
| 2016-08-29 | 2016-08-25 | 1.340 | 50,000 | +5,000 | 0.01% | 67,000 |
| 2016-08-03 | 2016-07-29 | 1.500 | 45,000 | -6,000 | 0.01% | 67,500 |
| 2016-07-25 | 2016-07-21 | 1.560 | 51,000 | +6,000 | 0.01% | 79,560 |
| 2016-07-07 | 2016-07-05 | 1.620 | 45,000 | +10,000 | 0.01% | 72,900 |
| 2016-07-06 | 2016-07-04 | 1.740 | 35,000 | +12,500 | 0.01% | 60,900 |
| 2016-07-05 | 2016-06-30 | 2.020 | 22,500 | -10,000 | 0.00% | 45,450 |
| 2016-06-17 | 2016-06-15 | 1.780 | 32,500 | +5,000 | 0.01% | 57,850 |
| 2016-06-13 | 2016-06-08 | 1.980 | 27,500 | +5,000 | 0.00% | 54,450 |
| 2016-05-31 | 2016-05-27 | 2.280 | 22,500 | -5,000 | 0.00% | 51,300 |
| 2016-05-06 | 2016-05-04 | 2.100 | 27,500 | +5,000 | 0.00% | 57,750 |
| 2016-04-28 | 2016-04-26 | 2.240 | 22,500 | -5,000 | 0.00% | 50,400 |
| 2016-04-25 | 2016-04-21 | 2.340 | 27,500 | +5,000 | 0.00% | 64,350 |
| 2016-04-18 | 2016-04-14 | 2.600 | 22,500 | +5,000 | 0.00% | 58,500 |
| 2016-04-01 | 2016-03-30 | 2.580 | 17,500 | +5,000 | 0.00% | 45,150 |
| 2016-03-29 | 2016-03-23 | 2.820 | 12,500 | +2,500 | 0.00% | 35,250 |
| 2016-03-24 | 2016-03-22 | 2.840 | 10,000 | -5,000 | 0.00% | 28,400 |
| 2016-03-23 | 2016-03-21 | 2.740 | 15,000 | +5,000 | 0.00% | 41,100 |
| 2016-03-14 | 2016-03-10 | 2.880 | 10,000 | +5,000 | 0.00% | 28,800 |
| 2015-12-07 | 2015-12-03 | 2.600 | 5,000 | -5,000 | 0.00% | 13,000 |
| 2015-10-30 | 2015-10-28 | 2.280 | 10,000 | -5,000 | 0.00% | 22,800 |
| 2015-10-09 | 2015-10-07 | 2.040 | 15,000 | +5,000 | 0.00% | 30,600 |
| 2015-07-24 | 2015-07-22 | 2.820 | 10,000 | +5,000 | 0.00% | 28,200 |
| 2015-05-27 | 2015-05-22 | 4.220 | 5,000 | -5,000 | 0.00% | 21,100 |
| 2015-05-26 | 2015-05-21 | 3.940 | 10,000 | +5,000 | 0.00% | 39,400 |
| 2015-05-04 | 2015-04-29 | 3.780 | 5,000 | -5,000 | 0.00% | 18,900 |
| 2015-04-13 | 2015-04-09 | 4.020 | 10,000 | +5,000 | 0.00% | 40,200 |
| 2015-04-08 | 2015-04-01 | 4.020 | 5,000 | -5,000 | 0.00% | 20,100 |
| 2015-04-02 | 2015-03-31 | 3.780 | 10,000 | +5,000 | 0.00% | 37,800 |
| 2015-03-06 | 2015-03-04 | 2.800 | 5,000 | -5,000 | 0.00% | 14,000 |
| 2015-02-25 | 2015-02-23 | 2.660 | 10,000 | -3,000 | 0.00% | 26,600 |
| 2015-02-17 | 2015-02-13 | 2.580 | 13,000 | -7,000 | 0.00% | 33,540 |
| 2015-02-13 | 2015-02-11 | 2.540 | 20,000 | +5,000 | 0.00% | 50,800 |
| 2015-02-05 | 2015-02-03 | 2.700 | 15,000 | +5,000 | 0.00% | 40,500 |
| 2015-01-27 | 2015-01-23 | 2.780 | 10,000 | -5,000 | 0.00% | 27,800 |
| 2015-01-23 | 2015-01-21 | 2.680 | 15,000 | +5,000 | 0.00% | 40,200 |
| 2015-01-15 | 2015-01-13 | 2.600 | 10,000 | -5,000 | 0.00% | 26,000 |
| 2015-01-12 | 2015-01-08 | 2.600 | 15,000 | +5,000 | 0.00% | 39,000 |
| 2015-01-09 | 2015-01-07 | 2.700 | 10,000 | +5,000 | 0.00% | 27,000 |
| 2015-01-05 | 2014-12-31 | 2.900 | 5,000 | -10,500 | 0.00% | 14,500 |
| 2015-01-02 | 2014-12-29 | 2.420 | 15,500 | +10,500 | 0.00% | 37,510 |
| 2014-12-16 | 2014-12-12 | 3.300 | 5,000 | -5,000 | 0.00% | 16,500 |
| 2014-12-15 | 2014-12-11 | 3.220 | 10,000 | -5,000 | 0.00% | 32,200 |
| 2014-12-05 | 2014-12-03 | 2.940 | 15,000 | +10,000 | 0.00% | 44,100 |
| 2014-11-25 | 2014-11-21 | 3.560 | 5,000 | -10,000 | 0.00% | 17,800 |
| 2014-11-04 | 2014-10-31 | 3.720 | 15,000 | -20,000 | 0.00% | 55,800 |
| 2014-10-31 | 2014-10-29 | 3.580 | 35,000 | -5,000 | 0.01% | 125,300 |
| 2014-10-24 | 2014-10-22 | 3.540 | 40,000 | +20,000 | 0.01% | 141,600 |
| 2014-10-23 | 2014-10-21 | 3.560 | 20,000 | +5,000 | 0.00% | 71,200 |
| 2014-10-07 | 2014-10-03 | 3.740 | 15,000 | +10,000 | 0.00% | 56,100 |
| 2014-08-27 | 2014-08-25 | 4.160 | 5,000 | -5,000 | 0.00% | 20,800 |
| 2014-08-26 | 2014-08-22 | 3.880 | 10,000 | -5,000 | 0.00% | 38,800 |
| 2014-08-22 | 2014-08-20 | 4.100 | 15,000 | +5,000 | 0.00% | 61,500 |
| 2014-08-21 | 2014-08-19 | 4.160 | 10,000 | +5,000 | 0.00% | 41,600 |
| 2014-08-19 | 2014-08-15 | 4.120 | 5,000 | -5,000 | 0.00% | 20,600 |
| 2014-08-08 | 2014-08-06 | 4.220 | 10,000 | +5,000 | 0.00% | 42,200 |
| 2014-08-05 | 2014-08-01 | 4.620 | 5,000 | -10,000 | 0.00% | 23,100 |
| 2014-06-30 | 2014-06-26 | 4.800 | 15,000 | -5,000 | 0.00% | 72,000 |
| 2014-06-23 | 2014-06-19 | 4.880 | 20,000 | +5,000 | 0.00% | 97,600 |
| 2014-06-18 | 2014-06-16 | 5.320 | 15,000 | +5,000 | 0.00% | 79,800 |
| 2014-03-28 | 2014-03-26 | 6.680 | 10,000 | +5,000 | 0.00% | 66,800 |
| 2014-03-24 | 2014-03-20 | 7.580 | 5,000 | +5,000 | 0.00% | 37,900 |
| 2014-01-03 | 2013-12-31 | 5.020 | 0 | -60,000 | ||
| 2013-12-23 | 2013-12-19 | 5.140 | 60,000 | +24,500 | 0.01% | 308,400 |
| 2013-12-20 | 2013-12-18 | 5.160 | 35,500 | +35,500 | 0.01% | 183,180 |
| 2013-08-26 | 2013-08-22 | 4.400 | 0 | -5,000 | ||
| 2013-06-07 | 2013-06-05 | 4.200 | 5,000 | -10,000 | 0.00% | 21,000 |
| 2013-01-08 | 2013-01-04 | 4.120 | 15,000 | +10,000 | 0.00% | 61,800 |
| 2012-11-22 | 2012-11-20 | 4.080 | 5,000 | +5,000 | 0.00% | 20,400 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy