History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-10-13 | 2025-10-09 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-10-10 | 2025-10-08 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-10-09 | 2025-10-06 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-10-08 | 2025-10-03 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-10-06 | 2025-10-02 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-09-26 | 2025-09-24 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-09-25 | 2025-09-23 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-09-23 | 2025-09-19 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-09-22 | 2025-09-18 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-09-19 | 2025-09-17 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-09-18 | 2025-09-16 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-09-17 | 2025-09-15 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-09-16 | 2025-09-12 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-09-11 | 2025-09-09 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-09-10 | 2025-09-08 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-09-09 | 2025-09-05 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-09-08 | 2025-09-04 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-09-05 | 2025-09-03 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-09-04 | 2025-09-02 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-09-03 | 2025-09-01 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-09-02 | 2025-08-29 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-09-01 | 2025-08-28 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-08-29 | 2025-08-27 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-08-28 | 2025-08-26 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-08-27 | 2025-08-25 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-08-25 | 2025-08-21 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-08-22 | 2025-08-20 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-08-21 | 2025-08-19 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-08-20 | 2025-08-18 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-08-15 | 2025-08-13 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-08-14 | 2025-08-12 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-08-13 | 2025-08-11 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-08-12 | 2025-08-08 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-08-11 | 2025-08-07 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2025-08-08 | 2025-08-06 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-08-05 | 2025-08-01 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-08-04 | 2025-07-31 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-08-01 | 2025-07-30 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-30 | 2025-07-28 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-29 | 2025-07-25 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2025-07-28 | 2025-07-24 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-25 | 2025-07-23 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-22 | 2025-07-18 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-07-21 | 2025-07-17 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-18 | 2025-07-16 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2025-07-16 | 2025-07-14 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-15 | 2025-07-11 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-14 | 2025-07-10 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-07-11 | 2025-07-09 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-10 | 2025-07-08 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2025-07-09 | 2025-07-07 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-07-04 | 2025-07-02 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-07-03 | 2025-06-30 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-06-30 | 2025-06-26 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-06-27 | 2025-06-25 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-26 | 2025-06-24 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-25 | 2025-06-23 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-24 | 2025-06-20 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-06-23 | 2025-06-19 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-20 | 2025-06-18 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-19 | 2025-06-17 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-18 | 2025-06-16 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-17 | 2025-06-13 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-06-12 | 2025-06-10 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-06-11 | 2025-06-09 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-06-10 | 2025-06-06 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-09 | 2025-06-05 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-06-06 | 2025-06-04 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-06-05 | 2025-06-03 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-06-04 | 2025-06-02 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-03 | 2025-05-30 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2025-06-02 | 2025-05-29 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2025-05-28 | 2025-05-26 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-05-26 | 2025-05-22 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-05-23 | 2025-05-21 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-05-22 | 2025-05-20 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2025-05-21 | 2025-05-19 | 0.095 | 66,000 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.094 | 66,000 | +0 | 0.00% | 6,204 |
| 2025-05-19 | 2025-05-15 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2025-05-16 | 2025-05-14 | 0.091 | 66,000 | +0 | 0.00% | 6,006 |
| 2025-05-15 | 2025-05-13 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-05-14 | 2025-05-12 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2025-05-12 | 2025-05-08 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-05-08 | 2025-05-06 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2025-05-07 | 2025-05-02 | 0.099 | 66,000 | +0 | 0.00% | 6,534 |
| 2025-05-06 | 2025-04-30 | 0.098 | 66,000 | +0 | 0.00% | 6,468 |
| 2025-05-02 | 2025-04-29 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-04-30 | 2025-04-28 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-04-29 | 2025-04-25 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2025-04-23 | 2025-04-17 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-04-22 | 2025-04-16 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2025-04-17 | 2025-04-15 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-04-11 | 2025-04-09 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-04-10 | 2025-04-08 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-04-09 | 2025-04-07 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-04-08 | 2025-04-03 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-04-07 | 2025-04-02 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-04-03 | 2025-04-01 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2025-04-02 | 2025-03-31 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2025-04-01 | 2025-03-28 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2025-03-27 | 2025-03-25 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2025-03-26 | 2025-03-24 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2025-03-25 | 2025-03-21 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2025-03-24 | 2025-03-20 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2025-03-21 | 2025-03-19 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-03-20 | 2025-03-18 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2025-03-19 | 2025-03-17 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2025-03-18 | 2025-03-14 | 0.221 | 66,000 | +0 | 0.00% | 14,586 |
| 2025-03-17 | 2025-03-13 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2025-03-14 | 2025-03-12 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-13 | 2025-03-11 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-12 | 2025-03-10 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-11 | 2025-03-07 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-10 | 2025-03-06 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-07 | 2025-03-05 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-03-06 | 2025-03-04 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-03-05 | 2025-03-03 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-03-04 | 2025-02-28 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-03-03 | 2025-02-27 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-02-28 | 2025-02-26 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-02-27 | 2025-02-25 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-02-26 | 2025-02-24 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-02-25 | 2025-02-21 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-02-24 | 2025-02-20 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-02-21 | 2025-02-19 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2025-02-20 | 2025-02-18 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-02-19 | 2025-02-17 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-02-18 | 2025-02-14 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-02-17 | 2025-02-13 | 0.179 | 66,000 | +0 | 0.00% | 11,814 |
| 2025-02-14 | 2025-02-12 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2025-02-13 | 2025-02-11 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-02-12 | 2025-02-10 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2025-02-11 | 2025-02-07 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2025-02-10 | 2025-02-06 | 0.167 | 66,000 | +0 | 0.00% | 11,022 |
| 2025-02-07 | 2025-02-05 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-02-06 | 2025-02-04 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-02-05 | 2025-02-03 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-02-04 | 2025-01-28 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2025-02-03 | 2025-01-24 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2025-01-27 | 2025-01-23 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-01-24 | 2025-01-22 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2025-01-23 | 2025-01-21 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2025-01-22 | 2025-01-20 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2025-01-21 | 2025-01-17 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2025-01-20 | 2025-01-16 | 0.136 | 66,000 | +0 | 0.00% | 8,976 |
| 2025-01-17 | 2025-01-15 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2025-01-16 | 2025-01-14 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2025-01-15 | 2025-01-13 | 0.233 | 66,000 | +0 | 0.00% | 15,378 |
| 2025-01-14 | 2025-01-10 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2025-01-13 | 2025-01-09 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-01-10 | 2025-01-08 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2025-01-09 | 2025-01-07 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2025-01-08 | 2025-01-06 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2025-01-07 | 2025-01-03 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2025-01-06 | 2025-01-02 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2025-01-03 | 2024-12-31 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2025-01-02 | 2024-12-27 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2024-12-27 | 2024-12-20 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2024-12-23 | 2024-12-19 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2024-12-20 | 2024-12-18 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-12-19 | 2024-12-17 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2024-12-18 | 2024-12-16 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2024-12-17 | 2024-12-13 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2024-12-16 | 2024-12-12 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2024-12-13 | 2024-12-11 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2024-12-12 | 2024-12-10 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2024-12-11 | 2024-12-09 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2024-12-10 | 2024-12-06 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-12-09 | 2024-12-05 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2024-12-06 | 2024-12-04 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-12-05 | 2024-12-03 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-12-04 | 2024-12-02 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2024-12-03 | 2024-11-29 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-12-02 | 2024-11-28 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-11-29 | 2024-11-27 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-11-28 | 2024-11-26 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2024-11-27 | 2024-11-25 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2024-11-26 | 2024-11-22 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2024-11-25 | 2024-11-21 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2024-11-22 | 2024-11-20 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2024-11-21 | 2024-11-19 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2024-11-19 | 2024-11-15 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2024-11-18 | 2024-11-14 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2024-11-15 | 2024-11-13 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-11-14 | 2024-11-12 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2024-11-13 | 2024-11-11 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2024-11-12 | 2024-11-08 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-11-08 | 2024-11-06 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-11-05 | 2024-11-01 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-11-04 | 2024-10-31 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-10-31 | 2024-10-29 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-10-30 | 2024-10-28 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-10-25 | 2024-10-23 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2024-10-24 | 2024-10-22 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2024-10-23 | 2024-10-21 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-10-22 | 2024-10-18 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-10-21 | 2024-10-17 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2024-10-18 | 2024-10-16 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-10-16 | 2024-10-14 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2024-10-15 | 2024-10-10 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-10-14 | 2024-10-09 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2024-10-10 | 2024-10-08 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2024-10-09 | 2024-10-07 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2024-10-08 | 2024-10-04 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-10-07 | 2024-10-03 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2024-10-04 | 2024-10-02 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-10-03 | 2024-09-30 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2024-10-02 | 2024-09-27 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-09-27 | 2024-09-25 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2024-09-25 | 2024-09-23 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2024-09-24 | 2024-09-20 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2024-09-23 | 2024-09-19 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2024-09-20 | 2024-09-17 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-19 | 2024-09-16 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-17 | 2024-09-13 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-16 | 2024-09-12 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-13 | 2024-09-11 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-12 | 2024-09-10 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-11 | 2024-09-09 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-09-10 | 2024-09-05 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-09-09 | 2024-09-04 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2024-09-05 | 2024-09-03 | 0.137 | 66,000 | +0 | 0.00% | 9,042 |
| 2024-09-04 | 2024-09-02 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-09-03 | 2024-08-30 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2024-09-02 | 2024-08-29 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2024-08-30 | 2024-08-28 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2024-08-29 | 2024-08-27 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2024-08-28 | 2024-08-26 | 0.171 | 66,000 | +0 | 0.00% | 11,286 |
| 2024-08-27 | 2024-08-23 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2024-08-23 | 2024-08-21 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2024-08-22 | 2024-08-20 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2024-08-21 | 2024-08-19 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-08-20 | 2024-08-16 | 0.093 | 66,000 | +0 | 0.00% | 6,138 |
| 2024-08-19 | 2024-08-15 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2024-08-16 | 2024-08-14 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2024-08-15 | 2024-08-13 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-08-14 | 2024-08-12 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2024-08-13 | 2024-08-09 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-08-12 | 2024-08-08 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-08-09 | 2024-08-07 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-08-08 | 2024-08-06 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-08-07 | 2024-08-05 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-08-06 | 2024-08-02 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-08-02 | 2024-07-31 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-08-01 | 2024-07-30 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-07-31 | 2024-07-29 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-07-30 | 2024-07-26 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-07-29 | 2024-07-25 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-07-26 | 2024-07-24 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-07-25 | 2024-07-23 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-24 | 2024-07-22 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-23 | 2024-07-19 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-22 | 2024-07-18 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-19 | 2024-07-17 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-18 | 2024-07-16 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-07-17 | 2024-07-15 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-07-16 | 2024-07-12 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-07-15 | 2024-07-11 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-07-12 | 2024-07-10 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-11 | 2024-07-09 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-07-10 | 2024-07-08 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-07-09 | 2024-07-05 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-07-08 | 2024-07-04 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-07-05 | 2024-07-03 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-07-03 | 2024-06-28 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-07-02 | 2024-06-27 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-06-28 | 2024-06-26 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-06-27 | 2024-06-25 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-06-26 | 2024-06-24 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-06-25 | 2024-06-21 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-06-24 | 2024-06-20 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-06-21 | 2024-06-19 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-20 | 2024-06-18 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-19 | 2024-06-17 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-18 | 2024-06-14 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-17 | 2024-06-13 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-14 | 2024-06-12 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-06-13 | 2024-06-11 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-06-12 | 2024-06-07 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-06-07 | 2024-06-05 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-06-04 | 2024-05-31 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-05-29 | 2024-05-27 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2024-05-27 | 2024-05-23 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2024-05-17 | 2024-05-14 | 0.077 | 66,000 | +0 | 0.00% | 5,082 |
| 2024-05-16 | 2024-05-13 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-05-14 | 2024-05-10 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-05-13 | 2024-05-09 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-05-10 | 2024-05-08 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-05-09 | 2024-05-07 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-04-30 | 2024-04-26 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-04-29 | 2024-04-25 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-04-26 | 2024-04-24 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-04-25 | 2024-04-23 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-04-24 | 2024-04-22 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-04-23 | 2024-04-19 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-04-22 | 2024-04-18 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-04-19 | 2024-04-17 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-04-18 | 2024-04-16 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-04-17 | 2024-04-15 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-04-16 | 2024-04-12 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-04-15 | 2024-04-11 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-04-12 | 2024-04-10 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-04-11 | 2024-04-09 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-04-10 | 2024-04-08 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-04-09 | 2024-04-05 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-04-08 | 2024-04-03 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-04-05 | 2024-04-02 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-04-03 | 2024-03-28 | 0.072 | 66,000 | +0 | 0.00% | 4,752 |
| 2024-04-02 | 2024-03-27 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-03-28 | 2024-03-26 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-25 | 2024-03-21 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2024-03-22 | 2024-03-20 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-03-21 | 2024-03-19 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-03-20 | 2024-03-18 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-03-19 | 2024-03-15 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-03-18 | 2024-03-14 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-03-15 | 2024-03-13 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-03-14 | 2024-03-12 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-03-13 | 2024-03-11 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-03-12 | 2024-03-08 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-03-11 | 2024-03-07 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-04 | 2024-02-29 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-02-29 | 2024-02-27 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-02-28 | 2024-02-26 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-02-27 | 2024-02-23 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-02-26 | 2024-02-22 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-02-23 | 2024-02-21 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-22 | 2024-02-20 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-21 | 2024-02-19 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-20 | 2024-02-16 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-19 | 2024-02-15 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-16 | 2024-02-14 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-15 | 2024-02-09 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-14 | 2024-02-07 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-02-08 | 2024-02-06 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-02-07 | 2024-02-05 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-02-06 | 2024-02-02 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-02-05 | 2024-02-01 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-02-02 | 2024-01-31 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-02-01 | 2024-01-30 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-01-31 | 2024-01-29 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-01-30 | 2024-01-26 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-01-29 | 2024-01-25 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-01-26 | 2024-01-24 | 0.067 | 66,000 | -25,000 | 0.00% | 4,422 |
| 2020-11-20 | 2020-11-18 | 0.096 | 91,000 | -250,000 | 0.01% | 8,736 |
| 2020-11-18 | 2020-11-16 | 0.088 | 341,000 | +250,000 | 0.03% | 30,008 |
| 2019-11-08 | 2019-11-06 | 0.196 | 91,000 | -47,500 | 0.01% | 17,836 |
| 2019-11-07 | 2019-11-05 | 0.176 | 138,500 | +47,500 | 0.02% | 24,376 |
| 2019-10-28 | 2019-10-24 | 0.158 | 91,000 | -250,000 | 0.01% | 14,378 |
| 2019-10-25 | 2019-10-23 | 0.124 | 341,000 | +250,000 | 0.04% | 42,284 |
| 2017-09-11 | 2017-09-07 | 0.740 | 91,000 | -20,000 | 0.01% | 67,340 |
| 2017-06-29 | 2017-06-27 | 0.690 | 111,000 | +20,000 | 0.02% | 76,590 |
| 2017-06-12 | 2017-06-08 | 0.820 | 91,000 | -20,000 | 0.01% | 74,620 |
| 2017-03-17 | 2017-03-15 | 0.740 | 111,000 | +20,000 | 0.02% | 82,140 |
| 2016-11-03 | 2016-11-01 | 0.850 | 91,000 | +50,000 | 0.01% | 77,350 |
| 2016-07-07 | 2016-07-05 | 1.620 | 41,000 | +10,000 | 0.01% | 66,420 |
| 2016-07-05 | 2016-06-30 | 2.020 | 31,000 | -10,000 | 0.01% | 62,620 |
| 2016-06-29 | 2016-06-27 | 1.500 | 41,000 | +10,000 | 0.01% | 61,500 |
| 2016-03-21 | 2016-03-17 | 2.760 | 31,000 | +10,000 | 0.01% | 85,560 |
| 2016-03-04 | 2016-03-02 | 3.200 | 21,000 | -2,500 | 0.00% | 67,200 |
| 2016-01-15 | 2016-01-13 | 2.800 | 23,500 | -2,500 | 0.00% | 65,800 |
| 2015-12-07 | 2015-12-03 | 2.600 | 26,000 | -9,000 | 0.00% | 67,600 |
| 2015-06-02 | 2015-05-29 | 4.340 | 35,000 | -5,000 | 0.01% | 151,900 |
| 2015-06-01 | 2015-05-28 | 4.240 | 40,000 | +29,000 | 0.01% | 169,600 |
| 2015-05-13 | 2015-05-11 | 4.000 | 11,000 | -5,000 | 0.00% | 44,000 |
| 2015-05-05 | 2015-04-30 | 3.800 | 16,000 | -10,000 | 0.00% | 60,800 |
| 2015-04-24 | 2015-04-22 | 3.740 | 26,000 | +10,000 | 0.01% | 97,240 |
| 2015-04-20 | 2015-04-16 | 4.080 | 16,000 | -10,000 | 0.00% | 65,280 |
| 2015-04-17 | 2015-04-15 | 3.780 | 26,000 | +10,000 | 0.01% | 98,280 |
| 2015-04-15 | 2015-04-13 | 4.020 | 16,000 | +5,000 | 0.00% | 64,320 |
| 2014-08-13 | 2014-08-11 | 4.100 | 11,000 | +5,000 | 0.00% | 45,100 |
| 2014-08-11 | 2014-08-07 | 4.220 | 6,000 | +5,000 | 0.00% | 25,320 |
| 2014-04-04 | 2014-04-02 | 6.880 | 1,000 | -10,000 | 0.00% | 6,880 |
| 2014-04-03 | 2014-04-01 | 6.460 | 11,000 | +10,000 | 0.00% | 71,060 |
| 2014-04-02 | 2014-03-31 | 6.680 | 1,000 | -5,000 | 0.00% | 6,680 |
| 2014-04-01 | 2014-03-28 | 6.500 | 6,000 | +5,000 | 0.00% | 39,000 |
| 2013-04-25 | 2013-04-23 | 3.480 | 1,000 | -25,000 | 0.00% | 3,480 |
| 2013-01-03 | 2012-12-31 | 4.100 | 26,000 | -50,000 | 0.01% | 106,600 |
| 2012-12-27 | 2012-12-20 | 4.380 | 76,000 | +50,000 | 0.02% | 332,880 |
| 2012-12-20 | 2012-12-18 | 4.580 | 26,000 | -65,000 | 0.01% | 119,080 |
| 2012-12-04 | 2012-11-30 | 4.520 | 91,000 | +30,000 | 0.02% | 411,320 |
| 2012-12-03 | 2012-11-29 | 4.480 | 61,000 | +35,000 | 0.02% | 273,280 |
| 2012-09-18 | 2012-09-14 | 4.279 | 26,000 | -250 | 0.01% | 111,250 |
| 2012-06-07 | 2012-06-05 | 3.764 | 26,250 | -10,096 | 0.01% | 98,800 |
| 2012-03-30 | 2012-03-28 | 4.259 | 36,346 | -75,217 | 0.01% | 154,799 |
| 2011-08-17 | 2011-08-15 | 5.309 | 111,563 | +505 | 0.03% | 592,283 |
| 2011-08-08 | 2011-08-04 | 5.844 | 111,058 | -505 | 0.03% | 649,002 |
| 2011-08-01 | 2011-07-28 | 6.181 | 111,563 | +1,010 | 0.03% | 689,523 |
| 2011-06-22 | 2011-06-20 | 4.853 | 110,553 | 0.03% | 536,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy