History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 -1,960,000
2022-10-05 2022-09-30 0.098 1,960,000 -80,000 0.13% 192,080
2022-10-03 2022-09-29 0.106 2,040,000 -60,000 0.14% 216,240
2022-09-27 2022-09-23 0.120 2,100,000 -40,000 0.14% 252,000
2022-09-26 2022-09-22 0.122 2,140,000 -20,000 0.14% 261,080
2022-09-09 2022-09-07 0.135 2,160,000 -20,000 0.14% 291,600
2022-09-08 2022-09-06 0.118 2,180,000 -20,000 0.14% 257,240
2022-08-08 2022-08-04 0.121 2,200,000 -40,000 0.15% 266,200
2022-08-05 2022-08-03 0.125 2,240,000 -20,000 0.15% 280,000
2022-07-27 2022-07-25 0.137 2,260,000 -40,000 0.15% 309,620
2022-07-20 2022-07-18 0.139 2,300,000 -60,000 0.15% 319,700
2022-07-19 2022-07-15 0.149 2,360,000 -20,000 0.16% 351,640
2022-07-18 2022-07-14 0.150 2,380,000 -20,000 0.16% 357,000
2022-06-17 2022-06-15 0.194 2,400,000 +20,000 0.16% 465,600
2022-06-16 2022-06-14 0.184 2,380,000 -20,000 0.16% 437,920
2022-06-13 2022-06-09 0.188 2,400,000 +20,000 0.16% 451,200
2022-06-09 2022-06-07 0.194 2,380,000 +160,000 0.16% 461,720
2022-06-06 2022-06-01 0.201 2,220,000 +140,000 0.15% 446,220
2022-06-02 2022-05-31 0.204 2,080,000 +240,000 0.14% 424,320
2022-06-01 2022-05-30 0.207 1,840,000 +200,000 0.12% 380,880
2022-05-31 2022-05-27 0.204 1,640,000 +220,000 0.11% 334,560
2022-05-30 2022-05-26 0.196 1,420,000 +160,000 0.09% 278,320
2022-05-27 2022-05-25 0.202 1,260,000 +60,000 0.08% 254,520
2022-05-26 2022-05-24 0.178 1,200,000 -40,000 0.08% 213,600
2022-05-23 2022-05-19 0.175 1,240,000 +40,000 0.08% 217,000
2022-05-20 2022-05-18 0.189 1,200,000 +60,000 0.08% 226,800
2022-05-19 2022-05-17 0.194 1,140,000 +220,000 0.08% 221,160
2022-05-18 2022-05-16 0.200 920,000 +920,000 0.06% 184,000
2020-12-11 2020-12-09 0.132 0 -500
2016-10-28 2016-10-26 0.910 500 -8,000 0.00% 455
2016-10-27 2016-10-25 0.910 8,500 -63,500 0.00% 7,735
2016-10-26 2016-10-24 0.990 72,000 -10,500 0.01% 71,280
2016-10-25 2016-10-20 1.000 82,500 +54,000 0.01% 82,500
2016-10-24 2016-10-19 1.020 28,500 -12,000 0.00% 29,070
2016-10-20 2016-10-18 1.000 40,500 -13,000 0.01% 40,500
2016-10-19 2016-10-17 0.990 53,500 +7,000 0.01% 52,965
2016-10-18 2016-10-14 1.020 46,500 +27,500 0.01% 47,430
2016-10-17 2016-10-13 1.100 19,000 -3,000 0.00% 20,900
2016-10-14 2016-10-12 1.180 22,000 -49,000 0.00% 25,960
2016-10-13 2016-10-11 1.320 71,000 -1,000 0.01% 93,720
2016-10-12 2016-10-07 1.400 72,000 +16,000 0.01% 100,800
2016-10-11 2016-10-06 1.420 56,000 +32,000 0.01% 79,520
2016-10-07 2016-10-05 1.360 24,000 +2,000 0.00% 32,640
2016-10-05 2016-10-03 1.340 22,000 +10,000 0.00% 29,480
2016-10-04 2016-09-30 1.320 12,000 +11,500 0.00% 15,840
2016-09-29 2016-09-27 1.340 500 -6,500 0.00% 670
2016-09-26 2016-09-22 1.320 7,000 -2,000 0.00% 9,240
2016-09-23 2016-09-21 1.300 9,000 -500 0.00% 11,700
2016-09-22 2016-09-20 1.280 9,500 -500 0.00% 12,160
2016-09-19 2016-09-14 1.320 10,000 -20,000 0.00% 13,200
2016-09-15 2016-09-13 1.320 30,000 -5,000 0.00% 39,600
2016-09-14 2016-09-12 1.340 35,000 -64,000 0.01% 46,900
2016-09-13 2016-09-09 1.400 99,000 +7,000 0.02% 138,600
2016-09-09 2016-09-07 1.460 92,000 +9,500 0.01% 134,320
2016-09-08 2016-09-06 1.400 82,500 +43,500 0.01% 115,500
2016-09-07 2016-09-05 1.360 39,000 +38,500 0.01% 53,040
2016-06-01 2016-05-30 2.240 500 -2,000 0.00% 1,120
2016-05-31 2016-05-27 2.280 2,500 -5,500 0.00% 5,700
2016-05-30 2016-05-26 2.180 8,000 -1,000 0.00% 17,440
2016-05-27 2016-05-25 2.260 9,000 +500 0.00% 20,340
2016-05-26 2016-05-24 1.980 8,500 +2,500 0.00% 16,830
2016-05-25 2016-05-23 1.980 6,000 +1,500 0.00% 11,880
2016-05-24 2016-05-20 1.920 4,500 +500 0.00% 8,640
2016-05-20 2016-05-18 1.960 4,000 +2,500 0.00% 7,840
2016-05-19 2016-05-17 1.980 1,500 +1,000 0.00% 2,970
2016-05-06 2016-05-04 2.100 500 -1,500 0.00% 1,050
2016-05-04 2016-04-29 2.160 2,000 +1,500 0.00% 4,320
2016-05-03 2016-04-28 2.140 500 -1,500 0.00% 1,070
2016-04-29 2016-04-27 2.160 2,000 +1,500 0.00% 4,320
2016-04-27 2016-04-25 2.300 500 -500 0.00% 1,150
2016-04-26 2016-04-22 2.400 1,000 +500 0.00% 2,400
2016-04-21 2016-04-19 2.460 500 -1,000 0.00% 1,230
2016-04-20 2016-04-18 2.500 1,500 -1,000 0.00% 3,750
2016-04-15 2016-04-13 2.600 2,500 +2,000 0.00% 6,500
2016-04-08 2016-04-06 2.600 500 -13,000 0.00% 1,300
2016-03-30 2016-03-24 2.780 13,500 -4,000 0.00% 37,530
2016-03-24 2016-03-22 2.840 17,500 +4,000 0.00% 49,700
2016-03-22 2016-03-18 2.760 13,500 +500 0.00% 37,260
2016-03-18 2016-03-16 2.760 13,000 +500 0.00% 35,880
2016-03-17 2016-03-15 2.800 12,500 +3,500 0.00% 35,000
2016-03-07 2016-03-03 2.960 9,000 -500 0.00% 26,640
2016-03-04 2016-03-02 3.200 9,500 +500 0.00% 30,400
2016-03-03 2016-03-01 2.960 9,000 -16,500 0.00% 26,640
2016-03-02 2016-02-29 2.700 25,500 -9,500 0.00% 68,850
2016-03-01 2016-02-26 2.740 35,000 +7,000 0.01% 95,900
2016-02-29 2016-02-25 2.660 28,000 -10,000 0.00% 74,480
2016-02-26 2016-02-24 2.820 38,000 -23,500 0.01% 107,160
2016-02-25 2016-02-23 2.780 61,500 -500 0.01% 170,970
2016-02-24 2016-02-22 2.920 62,000 +11,000 0.01% 181,040
2016-02-23 2016-02-19 3.100 51,000 +4,500 0.01% 158,100
2016-02-22 2016-02-18 3.100 46,500 +28,500 0.01% 144,150
2016-02-19 2016-02-17 3.100 18,000 +13,000 0.00% 55,800
2016-02-18 2016-02-16 3.040 5,000 +4,500 0.00% 15,200
2016-02-05 2016-02-03 2.800 500 -2,500 0.00% 1,400
2016-02-04 2016-02-02 2.660 3,000 +2,500 0.00% 7,980
2016-02-01 2016-01-28 2.600 500 -2,000 0.00% 1,300
2016-01-29 2016-01-27 2.620 2,500 -3,000 0.00% 6,550
2016-01-28 2016-01-26 2.640 5,500 -4,000 0.00% 14,520
2016-01-27 2016-01-25 2.680 9,500 -2,000 0.00% 25,460
2016-01-26 2016-01-22 2.620 11,500 +10,500 0.00% 30,130
2016-01-22 2016-01-20 2.820 1,000 -2,000 0.00% 2,820
2016-01-21 2016-01-19 3.080 3,000 +2,500 0.00% 9,240
2016-01-15 2016-01-13 2.800 500 -7,000 0.00% 1,400
2016-01-14 2016-01-12 2.520 7,500 -13,500 0.00% 18,900
2016-01-13 2016-01-11 2.440 21,000 -30,500 0.00% 51,240
2016-01-12 2016-01-08 2.520 51,500 -19,000 0.01% 129,780
2016-01-11 2016-01-07 2.460 70,500 -4,500 0.01% 173,430
2016-01-08 2016-01-06 2.740 75,000 -3,000 0.01% 205,500
2016-01-06 2016-01-04 2.800 78,000 -10,500 0.01% 218,400
2016-01-05 2015-12-31 3.000 88,500 +16,500 0.01% 265,500
2016-01-04 2015-12-29 3.100 72,000 +2,000 0.01% 223,200
2015-12-30 2015-12-28 3.120 70,000 +10,000 0.01% 218,400
2015-12-29 2015-12-24 3.120 60,000 +9,000 0.01% 187,200
2015-12-28 2015-12-22 3.060 51,000 +10,000 0.01% 156,060
2015-12-23 2015-12-21 3.040 41,000 +39,500 0.01% 124,640
2015-12-22 2015-12-18 3.000 1,500 -7,500 0.00% 4,500
2015-12-21 2015-12-17 3.100 9,000 +4,000 0.00% 27,900
2015-12-18 2015-12-16 3.000 5,000 +3,500 0.00% 15,000
2015-12-17 2015-12-15 3.140 1,500 -7,500 0.00% 4,710
2015-12-10 2015-12-08 2.860 9,000 -19,000 0.00% 25,740
2015-12-09 2015-12-07 2.780 28,000 -1,500 0.00% 77,840
2015-12-07 2015-12-03 2.600 29,500 +1,000 0.00% 76,700
2015-12-04 2015-12-02 2.380 28,500 +7,000 0.00% 67,830
2015-12-03 2015-12-01 2.400 21,500 +6,000 0.00% 51,600
2015-12-02 2015-11-30 2.320 15,500 -32,000 0.00% 35,960
2015-12-01 2015-11-27 2.320 47,500 -8,500 0.01% 110,200
2015-11-30 2015-11-26 2.280 56,000 +1,000 0.01% 127,680
2015-11-27 2015-11-25 2.300 55,000 +3,500 0.01% 126,500
2015-11-26 2015-11-24 2.380 51,500 +16,500 0.01% 122,570
2015-11-25 2015-11-23 2.320 35,000 -2,500 0.01% 81,200
2015-11-24 2015-11-20 2.300 37,500 +1,000 0.01% 86,250
2015-11-23 2015-11-19 2.300 36,500 +1,500 0.01% 83,950
2015-11-18 2015-11-16 2.320 35,000 -500 0.01% 81,200
2015-11-17 2015-11-13 2.300 35,500 -500 0.01% 81,650
2015-11-16 2015-11-12 2.280 36,000 +1,000 0.01% 82,080
2015-11-12 2015-11-10 2.280 35,000 -2,624,000 0.01% 79,800
2015-10-30 2015-10-28 2.280 2,659,000 -349,000 0.52% 6,062,520
2015-10-27 2015-10-23 2.260 3,008,000 -13,500 0.59% 6,798,080
2015-10-26 2015-10-22 2.160 3,021,500 -31,500 0.59% 6,526,440
2015-10-23 2015-10-20 2.200 3,053,000 -17,500 0.59% 6,716,600
2015-10-22 2015-10-19 2.220 3,070,500 -9,500 0.60% 6,816,510
2015-10-16 2015-10-14 2.140 3,080,000 +14,500 0.60% 6,591,200
2015-10-15 2015-10-13 2.140 3,065,500 +4,000 0.60% 6,560,170
2015-10-14 2015-10-12 2.160 3,061,500 +2,500 0.60% 6,612,840
2015-10-12 2015-10-08 2.080 3,059,000 +21,500 0.60% 6,362,720
2015-10-09 2015-10-07 2.040 3,037,500 +32,500 0.59% 6,196,500
2015-10-08 2015-10-06 2.020 3,005,000 +4,500 0.59% 6,070,100
2015-10-02 2015-09-29 2.000 3,000,500 -1,000 0.58% 6,001,000
2015-09-30 2015-09-25 2.000 3,001,500 -2,500 0.58% 6,003,000
2015-09-29 2015-09-24 2.060 3,004,000 -12,500 0.59% 6,188,240
2015-09-25 2015-09-23 2.100 3,016,500 -12,500 0.59% 6,334,650
2015-09-24 2015-09-22 2.220 3,029,000 -10,500 0.59% 6,724,380
2015-09-23 2015-09-21 2.320 3,039,500 +1,500 0.59% 7,051,640
2015-09-22 2015-09-18 2.200 3,038,000 +16,500 0.59% 6,683,600
2015-09-21 2015-09-17 2.100 3,021,500 +8,000 0.59% 6,345,150
2015-09-18 2015-09-16 2.080 3,013,500 +6,000 0.59% 6,268,080
2015-09-17 2015-09-15 2.080 3,007,500 -7,000 0.59% 6,255,600
2015-09-16 2015-09-14 2.180 3,014,500 -1,500 0.59% 6,571,610
2015-09-11 2015-09-09 2.100 3,016,000 +11,500 0.59% 6,333,600
2015-09-10 2015-09-08 2.060 3,004,500 +3,500 0.59% 6,189,270
2015-09-08 2015-09-04 2.060 3,001,000 -8,000 0.58% 6,182,060
2015-09-07 2015-09-02 2.020 3,009,000 -2,000 0.59% 6,078,180
2015-09-04 2015-09-01 2.080 3,011,000 -2,000 0.59% 6,262,880
2015-09-02 2015-08-31 2.040 3,013,000 -9,000 0.59% 6,146,520
2015-09-01 2015-08-28 2.060 3,022,000 +9,500 0.59% 6,225,320
2015-08-31 2015-08-27 2.020 3,012,500 +1,500 0.59% 6,085,250
2015-08-28 2015-08-26 1.940 3,011,000 +10,500 0.59% 5,841,340
2015-08-20 2015-08-18 2.460 3,000,500 +1,838,789 0.58% 7,381,230
2015-08-17 2015-08-13 2.460 1,161,711 -399,000 0.23% 2,857,809
2015-08-12 2015-08-10 2.580 1,560,711 +500 0.30% 4,026,634
2015-08-06 2015-08-04 2.840 1,560,211 -1,000 0.30% 4,430,999
2015-08-05 2015-08-03 2.800 1,561,211 -5,500 0.30% 4,371,391
2015-08-04 2015-07-31 2.780 1,566,711 +6,500 0.31% 4,355,457
2015-07-30 2015-07-28 2.620 1,560,211 -3,500 0.30% 4,087,753
2015-07-29 2015-07-27 2.480 1,563,711 +1,130,711 0.30% 3,878,003
2015-07-24 2015-07-22 2.820 433,000 +500 0.08% 1,221,060
2015-07-22 2015-07-20 2.940 432,500 +3,500 0.08% 1,271,550
2015-07-14 2015-07-10 2.900 429,000 -2,970,000 0.08% 1,244,100
2015-07-09 2015-07-07 2.480 3,399,000 -2,000 0.66% 8,429,520
2015-07-08 2015-07-06 2.680 3,401,000 +2,000 0.66% 9,114,680
2015-07-03 2015-06-30 3.140 3,399,000 -22,000 0.66% 10,672,860
2015-07-02 2015-06-29 3.160 3,421,000 +2,931,000 0.67% 10,810,360
2015-06-30 2015-06-26 3.460 490,000 -25,000 0.10% 1,695,400
2015-06-29 2015-06-25 3.520 515,000 -25,500 0.10% 1,812,800
2015-06-26 2015-06-24 3.560 540,500 -25,000 0.11% 1,924,180
2015-06-25 2015-06-23 3.540 565,500 -82,500 0.11% 2,001,870
2015-06-24 2015-06-22 3.520 648,000 -34,500 0.13% 2,280,960
2015-06-23 2015-06-19 3.540 682,500 -10,000 0.13% 2,416,050
2015-06-22 2015-06-18 3.600 692,500 -5,500 0.13% 2,493,000
2015-06-19 2015-06-17 3.660 698,000 -26,500 0.14% 2,554,680
2015-06-18 2015-06-16 3.660 724,500 -5,000 0.14% 2,651,670
2015-06-17 2015-06-15 3.780 729,500 +3,500 0.14% 2,757,510
2015-06-16 2015-06-12 3.860 726,000 +27,000 0.14% 2,802,360
2015-06-12 2015-06-10 3.760 699,000 +500 0.14% 2,628,240
2015-06-10 2015-06-08 3.940 698,500 +4,500 0.14% 2,752,090
2015-06-09 2015-06-05 4.040 694,000 +73,500 0.14% 2,803,760
2015-06-08 2015-06-04 4.140 620,500 +16,000 0.12% 2,568,870
2015-06-05 2015-06-03 4.260 604,500 -13,500 0.12% 2,575,170
2015-06-04 2015-06-02 4.120 618,000 +55,000 0.12% 2,546,160
2015-06-03 2015-06-01 4.220 563,000 +34,000 0.11% 2,375,860
2015-06-02 2015-05-29 4.340 529,000 +30,000 0.10% 2,295,860
2015-06-01 2015-05-28 4.240 499,000 -13,000 0.10% 2,115,760
2015-05-29 2015-05-27 4.520 512,000 +3,000 0.10% 2,314,240
2015-05-28 2015-05-26 4.360 509,000 -16,500 0.10% 2,219,240
2015-05-27 2015-05-22 4.220 525,500 +32,000 0.10% 2,217,610
2015-05-26 2015-05-21 3.940 493,500 +4,500 0.10% 1,944,390
2015-05-22 2015-05-20 4.100 489,000 +54,500 0.10% 2,004,900
2015-05-21 2015-05-19 4.180 434,500 +1,500 0.08% 1,816,210
2015-05-19 2015-05-15 4.360 433,000 -2,500 0.08% 1,887,880
2015-05-15 2015-05-13 3.900 435,500 -4,500 0.08% 1,698,450
2015-05-14 2015-05-12 3.940 440,000 -5,500 0.09% 1,733,600
2015-05-12 2015-05-08 3.880 445,500 +16,500 0.09% 1,728,540
2015-05-11 2015-05-07 3.720 429,000 -10,000 0.08% 1,595,880
2015-05-08 2015-05-06 3.780 439,000 -2,000 0.09% 1,659,420
2015-04-30 2015-04-28 3.820 441,000 -10,500 0.09% 1,684,620
2015-04-29 2015-04-27 3.720 451,500 -2,978,500 0.09% 1,679,580
2015-04-28 2015-04-24 3.780 3,430,000 +500 0.67% 12,965,400
2015-04-27 2015-04-23 3.780 3,429,500 -2,000 0.67% 12,963,510
2015-04-24 2015-04-22 3.740 3,431,500 +11,000 0.67% 12,833,810
2015-04-23 2015-04-21 3.660 3,420,500 -8,500 0.67% 12,519,030
2015-04-21 2015-04-17 3.960 3,429,000 -24,000 0.67% 13,578,840
2015-04-20 2015-04-16 4.080 3,453,000 +5,500 0.67% 14,088,240
2015-04-17 2015-04-15 3.780 3,447,500 -1,000 0.67% 13,031,550
2015-04-16 2015-04-14 3.920 3,448,500 +1,500 0.67% 13,518,120
2015-04-15 2015-04-13 4.020 3,447,000 +2,500 0.67% 13,856,940
2015-04-14 2015-04-10 3.860 3,444,500 +1,000 0.67% 13,295,770
2015-04-13 2015-04-09 4.020 3,443,500 +28,500 0.67% 13,842,870
2015-04-10 2015-04-08 4.100 3,415,000 +16,000 0.67% 14,001,500
2015-03-27 2015-03-25 3.460 3,399,000 -10,500 0.66% 11,760,540
2015-03-26 2015-03-24 3.260 3,409,500 +1,000 0.66% 11,114,970
2015-03-25 2015-03-23 3.140 3,408,500 +9,500 0.66% 10,702,690
2015-03-24 2015-03-20 3.120 3,399,000 +14,000 0.66% 10,604,880
2015-03-20 2015-03-18 3.100 3,385,000 +57,500 0.66% 10,493,500
2015-03-18 2015-03-16 3.000 3,327,500 +213,000 0.65% 9,982,500
2015-03-17 2015-03-13 3.080 3,114,500 +2,000 0.61% 9,592,660
2015-03-09 2015-03-05 2.860 3,112,500 -10,000 0.61% 8,901,750
2015-03-06 2015-03-04 2.800 3,122,500 -16,000 0.61% 8,743,000
2015-03-05 2015-03-03 2.900 3,138,500 -17,000 0.61% 9,101,650
2015-03-04 2015-03-02 2.700 3,155,500 +500 0.61% 8,519,850
2015-03-03 2015-02-27 2.680 3,155,000 +1,000 0.61% 8,455,400
2015-02-25 2015-02-23 2.660 3,154,000 +18,500 0.61% 8,389,640
2015-02-24 2015-02-18 2.560 3,135,500 +9,000 0.61% 8,026,880
2015-02-23 2015-02-16 2.520 3,126,500 +14,000 0.61% 7,878,780
2015-02-03 2015-01-30 2.760 3,112,500 -1,000 0.61% 8,590,500
2015-01-29 2015-01-27 2.840 3,113,500 -7,500 0.73% 8,842,340
2015-01-27 2015-01-23 2.780 3,121,000 +7,000 0.73% 8,676,380
2015-01-26 2015-01-22 2.680 3,114,000 +1,500 0.73% 8,345,520
2015-01-20 2015-01-16 2.700 3,112,500 -500 0.73% 8,403,750
2015-01-19 2015-01-15 2.760 3,113,000 -13,000 0.73% 8,591,880
2015-01-16 2015-01-14 2.820 3,126,000 +12,500 0.73% 8,815,320
2015-01-15 2015-01-13 2.600 3,113,500 -38,000 0.73% 8,095,100
2015-01-14 2015-01-12 2.600 3,151,500 -37,000 0.74% 8,193,900
2015-01-12 2015-01-08 2.600 3,188,500 -10,000 0.75% 8,290,100
2015-01-09 2015-01-07 2.700 3,198,500 +4,500 0.75% 8,635,950
2015-01-08 2015-01-06 2.780 3,194,000 -5,500 0.75% 8,879,320
2015-01-07 2015-01-05 2.860 3,199,500 +27,000 0.75% 9,150,570
2015-01-06 2015-01-02 2.880 3,172,500 +3,500 0.74% 9,136,800
2015-01-05 2014-12-31 2.900 3,169,000 +45,500 0.74% 9,190,100
2015-01-02 2014-12-29 2.420 3,123,500 +11,000 0.73% 7,558,870
2014-12-22 2014-12-18 2.780 3,112,500 +21,000 0.73% 8,652,750
2014-12-19 2014-12-17 2.820 3,091,500 +10,000 0.72% 8,718,030
2014-12-17 2014-12-15 3.200 3,081,500 -4,000 0.72% 9,860,800
2014-12-16 2014-12-12 3.300 3,085,500 -7,500 0.72% 10,182,150
2014-12-15 2014-12-11 3.220 3,093,000 +1,000 0.72% 9,959,460
2014-12-12 2014-12-10 2.920 3,092,000 +11,500 0.72% 9,028,640
2014-12-11 2014-12-09 2.860 3,080,500 +38,500 0.72% 8,810,230
2014-12-10 2014-12-08 2.700 3,042,000 +500 0.71% 8,213,400
2014-12-09 2014-12-05 2.880 3,041,500 -9,000 0.71% 8,759,520
2014-12-08 2014-12-04 2.940 3,050,500 -2,000 0.71% 8,968,470
2014-12-05 2014-12-03 2.940 3,052,500 +11,000 0.71% 8,974,350
2014-12-04 2014-12-02 3.140 3,041,500 -55,500 0.71% 9,550,310
2014-12-03 2014-12-01 3.220 3,097,000 -3,000 0.72% 9,972,340
2014-12-02 2014-11-28 3.360 3,100,000 +58,500 0.72% 10,416,000
2014-11-27 2014-11-25 3.540 3,041,500 -230,500 0.71% 10,766,910
2014-11-26 2014-11-24 3.480 3,272,000 +232,000 0.76% 11,386,560
2014-11-17 2014-11-13 3.660 3,040,000 +11,000 0.71% 11,126,400
2014-11-14 2014-11-12 3.640 3,029,000 +3,000 0.71% 11,025,560
2014-11-12 2014-11-10 3.820 3,026,000 +2,000 0.71% 11,559,320
2014-11-11 2014-11-07 3.860 3,024,000 -500 0.71% 11,672,640
2014-11-10 2014-11-06 3.920 3,024,500 -23,500 0.71% 11,856,040
2014-11-07 2014-11-05 3.840 3,048,000 -31,000 0.71% 11,704,320
2014-11-06 2014-11-04 3.660 3,079,000 -6,000 0.72% 11,269,140
2014-11-05 2014-11-03 3.640 3,085,000 +3,026,500 0.72% 11,229,400
2014-10-31 2014-10-29 3.580 58,500 -131,500 0.01% 209,430
2014-10-30 2014-10-28 3.500 190,000 +161,500 0.04% 665,000
2014-10-29 2014-10-27 3.420 28,500 -14,500 0.01% 97,470
2014-10-28 2014-10-24 3.600 43,000 +5,000 0.01% 154,800
2014-10-17 2014-10-15 3.700 38,000 -500 0.01% 140,600
2014-10-16 2014-10-14 3.740 38,500 +500 0.01% 143,990
2014-10-14 2014-10-10 3.720 38,000 -2,000 0.01% 141,360
2014-10-13 2014-10-09 3.780 40,000 +2,000 0.01% 151,200
2014-10-07 2014-10-03 3.740 38,000 +9,500 0.01% 142,120
2014-09-25 2014-09-23 3.980 28,500 +16,500 0.01% 113,430
2014-09-24 2014-09-22 4.020 12,000 -137,500 0.00% 48,240
2014-09-23 2014-09-19 3.980 149,500 +149,500 0.03% 595,010
2014-09-22 2014-09-18 3.940 0 -132,500
2014-09-19 2014-09-17 4.000 132,500 +132,500 0.03% 530,000
2014-09-18 2014-09-16 4.000 0 -120,000
2014-09-17 2014-09-15 4.020 120,000 +118,500 0.03% 482,400
2014-09-16 2014-09-12 4.100 1,500 -14,000 0.00% 6,150
2014-09-15 2014-09-11 4.120 15,500 -25,500 0.00% 63,860
2014-09-12 2014-09-10 4.240 41,000 +2,000 0.01% 173,840
2014-09-11 2014-09-08 4.220 39,000 -20,000 0.01% 164,580
2014-09-10 2014-09-05 4.180 59,000 -75,500 0.01% 246,620
2014-09-08 2014-09-04 4.260 134,500 -100,000 0.03% 572,970
2014-09-05 2014-09-03 4.220 234,500 -50,500 0.05% 989,590
2014-09-04 2014-09-02 4.220 285,000 -143,500 0.07% 1,202,700
2014-09-03 2014-09-01 4.260 428,500 -39,000 0.10% 1,825,410
2014-09-02 2014-08-29 4.280 467,500 +46,500 0.11% 2,000,900
2014-09-01 2014-08-28 4.280 421,000 +16,500 0.10% 1,801,880
2014-08-29 2014-08-27 4.340 404,500 +53,000 0.09% 1,755,530
2014-08-28 2014-08-26 4.100 351,500 +37,500 0.08% 1,441,150
2014-08-27 2014-08-25 4.160 314,000 +118,500 0.07% 1,306,240
2014-08-26 2014-08-22 3.880 195,500 -60,000 0.05% 758,540
2014-08-25 2014-08-21 4.060 255,500 +4,000 0.06% 1,037,330
2014-08-22 2014-08-20 4.100 251,500 +25,500 0.06% 1,031,150
2014-08-21 2014-08-19 4.160 226,000 +28,000 0.05% 940,160
2014-08-20 2014-08-18 4.060 198,000 -5,500 0.05% 803,880
2014-08-19 2014-08-15 4.120 203,500 -19,000 0.05% 838,420
2014-08-18 2014-08-14 4.120 222,500 +4,000 0.05% 916,700
2014-08-15 2014-08-13 4.140 218,500 +31,500 0.05% 904,590
2014-08-14 2014-08-12 4.220 187,000 +500 0.04% 789,140
2014-08-13 2014-08-11 4.100 186,500 +14,000 0.04% 764,650
2014-08-12 2014-08-08 4.200 172,500 +8,000 0.04% 724,500
2014-08-11 2014-08-07 4.220 164,500 +1,500 0.04% 694,190
2014-08-08 2014-08-06 4.220 163,000 +53,000 0.04% 687,860
2014-08-07 2014-08-05 4.400 110,000 +79,500 0.03% 484,000
2014-08-06 2014-08-04 4.240 30,500 -129,500 0.01% 129,320
2014-08-05 2014-08-01 4.620 160,000 +7,000 0.04% 739,200
2014-08-04 2014-07-31 4.720 153,000 -7,000 0.04% 722,160
2014-08-01 2014-07-30 4.840 160,000 +36,500 0.04% 774,400
2014-07-31 2014-07-29 4.860 123,500 +97,500 0.03% 600,210
2014-07-30 2014-07-28 4.700 26,000 -41,000 0.01% 122,200
2014-07-29 2014-07-25 4.480 67,000 -20,000 0.02% 300,160
2014-07-28 2014-07-24 4.520 87,000 -19,500 0.02% 393,240
2014-07-25 2014-07-23 4.360 106,500 +30,000 0.02% 464,340
2014-07-24 2014-07-22 4.540 76,500 +14,000 0.02% 347,310
2014-07-23 2014-07-21 4.560 62,500 +7,000 0.01% 285,000
2014-07-22 2014-07-18 4.640 55,500 +8,500 0.01% 257,520
2014-07-21 2014-07-17 4.740 47,000 +7,500 0.01% 222,780
2014-07-18 2014-07-16 4.780 39,500 +9,500 0.01% 188,810
2014-07-17 2014-07-15 4.740 30,000 -1,500 0.01% 142,200
2014-07-16 2014-07-14 4.800 31,500 -44,000 0.01% 151,200
2014-07-15 2014-07-11 4.780 75,500 -10,500 0.02% 360,890
2014-07-14 2014-07-10 4.880 86,000 -21,500 0.02% 419,680
2014-07-11 2014-07-09 4.760 107,500 +89,500 0.03% 511,700
2014-07-10 2014-07-08 4.800 18,000 -46,500 0.00% 86,400
2014-07-09 2014-07-07 4.840 64,500 -11,000 0.02% 312,180
2014-07-08 2014-07-04 4.900 75,500 +14,000 0.02% 369,950
2014-07-07 2014-07-03 4.840 61,500 +1,000 0.01% 297,660
2014-07-04 2014-07-02 4.780 60,500 -1,500 0.01% 289,190
2014-07-03 2014-06-30 4.920 62,000 -56,500 0.01% 305,040
2014-07-02 2014-06-27 4.720 118,500 +4,000 0.03% 559,320
2014-06-30 2014-06-26 4.800 114,500 +500 0.03% 549,600
2014-06-27 2014-06-25 4.620 114,000 +2,000 0.03% 526,680
2014-06-26 2014-06-24 4.640 112,000 -2,500 0.03% 519,680
2014-06-25 2014-06-23 4.640 114,500 +5,000 0.03% 531,280
2014-06-24 2014-06-20 4.780 109,500 +43,000 0.03% 523,410
2014-06-23 2014-06-19 4.880 66,500 +6,000 0.02% 324,520
2014-06-20 2014-06-18 4.960 60,500 +10,000 0.01% 300,080
2014-06-19 2014-06-17 4.900 50,500 +6,000 0.01% 247,450
2014-06-18 2014-06-16 5.320 44,500 -67,500 0.01% 236,740
2014-06-17 2014-06-13 5.220 112,000 +56,000 0.03% 584,640
2014-06-16 2014-06-12 5.300 56,000 -13,000 0.01% 296,800
2014-06-13 2014-06-11 5.000 69,000 +4,000 0.02% 345,000
2014-06-12 2014-06-10 4.940 65,000 +46,000 0.02% 321,100
2014-06-11 2014-06-09 4.980 19,000 -134,000 0.00% 94,620
2014-06-10 2014-06-06 4.980 153,000 -2,500 0.04% 761,940
2014-06-09 2014-06-05 4.640 155,500 +116,500 0.04% 721,520
2014-06-06 2014-06-04 4.600 39,000 +6,000 0.01% 179,400
2014-06-05 2014-06-03 4.660 33,000 -181,000 0.01% 153,780
2014-06-04 2014-05-30 4.680 214,000 -14,000 0.05% 1,001,520
2014-06-03 2014-05-29 4.700 228,000 +13,000 0.05% 1,071,600
2014-05-30 2014-05-28 4.800 215,000 +120,500 0.05% 1,032,000
2014-05-29 2014-05-27 4.640 94,500 -1,500 0.02% 438,480
2014-05-28 2014-05-26 4.720 96,000 +500 0.02% 453,120
2014-05-27 2014-05-23 4.800 95,500 +1,500 0.02% 458,400
2014-05-26 2014-05-22 4.680 94,000 -6,000 0.02% 439,920
2014-05-23 2014-05-21 4.640 100,000 -103,500 0.02% 464,000
2014-05-22 2014-05-20 4.540 203,500 -22,500 0.05% 923,890
2014-05-21 2014-05-19 4.380 226,000 +15,500 0.05% 989,880
2014-05-20 2014-05-16 4.380 210,500 +3,500 0.05% 921,990
2014-05-19 2014-05-15 4.600 207,000 +7,500 0.05% 952,200
2014-05-16 2014-05-14 4.640 199,500 +19,000 0.05% 925,680
2014-05-15 2014-05-13 4.720 180,500 -3,000 0.04% 851,960
2014-05-14 2014-05-12 4.540 183,500 -9,500 0.04% 833,090
2014-05-13 2014-05-09 4.480 193,000 -47,500 0.05% 864,640
2014-05-12 2014-05-08 4.600 240,500 +45,000 0.06% 1,106,300
2014-05-09 2014-05-07 4.960 195,500 +87,000 0.05% 969,680
2014-05-08 2014-05-05 5.380 108,500 +10,000 0.03% 583,730
2014-05-07 2014-05-02 5.380 98,500 +18,500 0.02% 529,930
2014-05-05 2014-04-30 5.320 80,000 -28,500 0.02% 425,600
2014-05-02 2014-04-29 5.520 108,500 +19,000 0.03% 598,920
2014-04-30 2014-04-28 5.620 89,500 +49,000 0.02% 502,990
2014-04-29 2014-04-25 5.880 40,500 +22,500 0.01% 238,140
2014-04-25 2014-04-23 6.260 18,000 -7,000 0.00% 112,680
2014-04-24 2014-04-22 5.940 25,000 +500 0.01% 148,500
2014-04-23 2014-04-17 5.980 24,500 -50,500 0.01% 146,510
2014-04-22 2014-04-16 5.780 75,000 -55,000 0.02% 433,500
2014-04-17 2014-04-15 5.800 130,000 -42,000 0.03% 754,000
2014-04-16 2014-04-14 5.740 172,000 +128,500 0.04% 987,280
2014-04-15 2014-04-11 5.980 43,500 -50,500 0.01% 260,130
2014-04-14 2014-04-10 6.440 94,000 +15,500 0.02% 605,360
2014-04-11 2014-04-09 6.480 78,500 -33,500 0.02% 508,680
2014-04-10 2014-04-08 6.520 112,000 -15,000 0.03% 730,240
2014-04-09 2014-04-07 6.660 127,000 +44,000 0.03% 845,820
2014-04-08 2014-04-04 6.840 83,000 -7,500 0.02% 567,720
2014-04-07 2014-04-03 6.660 90,500 +13,000 0.02% 602,730
2014-04-04 2014-04-02 6.880 77,500 -28,500 0.02% 533,200
2014-04-03 2014-04-01 6.460 106,000 +32,000 0.02% 684,760
2014-04-02 2014-03-31 6.680 74,000 -56,500 0.02% 494,320
2014-04-01 2014-03-28 6.500 130,500 -5,000 0.03% 848,250
2014-03-31 2014-03-27 6.100 135,500 +13,500 0.03% 826,550
2014-03-28 2014-03-26 6.680 122,000 +27,500 0.03% 814,960
2014-03-27 2014-03-25 6.660 94,500 +10,500 0.02% 629,370
2014-03-26 2014-03-24 7.100 84,000 +21,500 0.02% 596,400
2014-03-25 2014-03-21 7.280 62,500 -4,500 0.01% 455,000
2014-03-24 2014-03-20 7.580 67,000 -16,000 0.02% 507,860
2014-03-21 2014-03-19 7.760 83,000 +35,500 0.02% 644,080
2014-03-20 2014-03-18 7.540 47,500 -6,500 0.01% 358,150
2014-03-19 2014-03-17 7.660 54,000 -11,000 0.01% 413,640
2014-03-18 2014-03-14 7.480 65,000 -17,000 0.02% 486,200
2014-03-17 2014-03-13 7.680 82,000 +3,000 0.02% 629,760
2014-03-14 2014-03-12 7.820 79,000 -10,500 0.02% 617,780
2014-03-13 2014-03-11 8.100 89,500 -14,000 0.02% 724,950
2014-03-12 2014-03-10 7.980 103,500 +18,000 0.02% 825,930
2014-03-11 2014-03-07 8.100 85,500 -21,000 0.02% 692,550
2014-03-10 2014-03-06 8.220 106,500 +33,500 0.03% 875,430
2014-03-07 2014-03-05 7.700 73,000 +12,000 0.02% 562,100
2014-03-06 2014-03-04 7.760 61,000 +3,000 0.01% 473,360
2014-03-05 2014-03-03 7.660 58,000 -6,000 0.01% 444,280
2014-03-04 2014-02-28 7.480 64,000 +7,000 0.02% 478,720
2014-03-03 2014-02-27 7.600 57,000 -3,500 0.01% 433,200
2014-02-28 2014-02-26 7.560 60,500 -27,500 0.02% 457,380
2014-02-27 2014-02-25 7.140 88,000 -59,500 0.02% 628,320
2014-02-26 2014-02-24 7.400 147,500 -50,000 0.04% 1,091,500
2014-02-25 2014-02-21 7.240 197,500 +3,500 0.05% 1,429,900
2014-02-24 2014-02-20 7.560 194,000 -100,000 0.05% 1,466,640
2014-02-21 2014-02-19 7.140 294,000 -500 0.07% 2,099,160
2014-02-20 2014-02-18 6.860 294,500 -5,500 0.07% 2,020,270
2014-02-19 2014-02-17 6.700 300,000 -65,000 0.07% 2,010,000
2014-02-18 2014-02-14 6.180 365,000 -1,500 0.09% 2,255,700
2014-02-17 2014-02-13 5.560 366,500 -7,500 0.09% 2,037,740
2014-02-14 2014-02-12 5.620 374,000 -7,000 0.09% 2,101,880
2014-02-13 2014-02-11 5.700 381,000 -3,000 0.10% 2,171,700
2014-02-12 2014-02-10 5.760 384,000 -19,000 0.10% 2,211,840
2014-02-11 2014-02-07 5.620 403,000 -34,000 0.10% 2,264,860
2014-02-10 2014-02-06 5.520 437,000 -18,000 0.11% 2,412,240
2014-02-07 2014-02-05 5.560 455,000 -179,000 0.11% 2,529,800
2014-02-06 2014-02-04 5.540 634,000 +25,500 0.16% 3,512,360
2014-02-05 2014-01-30 5.540 608,500 -93,000 0.15% 3,371,090
2014-02-04 2014-01-28 5.660 701,500 -66,500 0.18% 3,970,490
2014-01-29 2014-01-27 5.400 768,000 +126,500 0.19% 4,147,200
2014-01-28 2014-01-24 5.560 641,500 +202,500 0.16% 3,566,740
2014-01-27 2014-01-23 5.740 439,000 +93,000 0.11% 2,519,860
2014-01-24 2014-01-22 6.000 346,000 +33,000 0.09% 2,076,000
2014-01-23 2014-01-21 5.960 313,000 +39,000 0.08% 1,865,480
2014-01-22 2014-01-20 6.200 274,000 +22,000 0.07% 1,698,800
2014-01-21 2014-01-17 6.060 252,000 +177,500 0.06% 1,527,120
2014-01-20 2014-01-16 5.580 74,500 +25,000 0.02% 415,710
2014-01-17 2014-01-15 5.600 49,500 +10,000 0.01% 277,200
2014-01-16 2014-01-14 5.500 39,500 +29,000 0.01% 217,250
2014-01-15 2014-01-13 5.200 10,500 +10,000 0.00% 54,600
2014-01-14 2014-01-10 5.100 500 -500 0.00% 2,550
2014-01-13 2014-01-09 5.140 1,000 +500 0.00% 5,140
2014-01-08 2014-01-06 5.260 500 -52,500 0.00% 2,630
2014-01-06 2014-01-02 5.280 53,000 -2,000 0.01% 279,840
2014-01-03 2013-12-31 5.020 55,000 +54,500 0.01% 276,100
2013-12-30 2013-12-24 5.240 500 -24,000 0.00% 2,620
2013-12-27 2013-12-20 5.080 24,500 +7,500 0.01% 124,460
2013-12-23 2013-12-19 5.140 17,000 -18,000 0.00% 87,380
2013-12-20 2013-12-18 5.160 35,000 +24,500 0.01% 180,600
2013-12-19 2013-12-17 4.880 10,500 +1,500 0.00% 51,240
2013-12-18 2013-12-16 4.720 9,000 -17,000 0.00% 42,480
2013-12-17 2013-12-13 4.780 26,000 +19,000 0.01% 124,280
2013-12-16 2013-12-12 4.740 7,000 -72,000 0.00% 33,180
2013-12-13 2013-12-11 4.680 79,000 -25,500 0.02% 369,720
2013-12-12 2013-12-10 4.680 104,500 -15,000 0.03% 489,060
2013-12-11 2013-12-09 4.660 119,500 -19,500 0.03% 556,870
2013-12-10 2013-12-06 4.700 139,000 -26,000 0.03% 653,300
2013-12-09 2013-12-05 4.820 165,000 -57,000 0.04% 795,300
2013-12-06 2013-12-04 4.800 222,000 +163,000 0.06% 1,065,600
2013-12-05 2013-12-03 4.860 59,000 +20,500 0.01% 286,740
2013-12-04 2013-12-02 4.560 38,500 +1,000 0.01% 175,560
2013-12-02 2013-11-28 4.660 37,500 +2,000 0.01% 174,750
2013-11-29 2013-11-27 4.300 35,500 +9,500 0.01% 152,650
2013-11-28 2013-11-26 4.340 26,000 +9,000 0.01% 112,840
2013-11-27 2013-11-25 4.180 17,000 -2,000 0.00% 71,060
2013-11-26 2013-11-22 4.320 19,000 -1,500 0.00% 82,080
2013-11-22 2013-11-20 4.340 20,500 +4,000 0.01% 88,970
2013-11-21 2013-11-19 4.320 16,500 +8,000 0.00% 71,280
2013-11-20 2013-11-18 4.340 8,500 +4,500 0.00% 36,890
2013-11-19 2013-11-15 4.380 4,000 -500 0.00% 17,520
2013-11-18 2013-11-14 4.160 4,500 +4,000 0.00% 18,720
2013-11-06 2013-11-04 4.060 500 -1,000 0.00% 2,030
2013-11-05 2013-11-01 4.100 1,500 +1,000 0.00% 6,150
2013-10-24 2013-10-22 3.960 500 -25,000 0.00% 1,980
2013-10-23 2013-10-21 3.980 25,500 -3,000 0.01% 101,490
2013-10-22 2013-10-18 4.180 28,500 +2,000 0.01% 119,130
2013-10-21 2013-10-17 4.060 26,500 -14,500 0.01% 107,590
2013-10-17 2013-10-15 4.080 41,000 -4,000 0.01% 167,280
2013-10-16 2013-10-11 4.180 45,000 +3,000 0.01% 188,100
2013-10-15 2013-10-10 4.140 42,000 -8,500 0.01% 173,880
2013-10-10 2013-10-08 4.180 50,500 +2,000 0.01% 211,090
2013-10-09 2013-10-07 4.140 48,500 +8,500 0.01% 200,790
2013-10-04 2013-10-02 4.380 40,000 -11,500 0.01% 175,200
2013-10-03 2013-09-30 4.440 51,500 -4,000 0.01% 228,660
2013-10-02 2013-09-27 4.320 55,500 -3,000 0.01% 239,760
2013-09-30 2013-09-26 4.520 58,500 -7,000 0.01% 264,420
2013-09-27 2013-09-25 4.560 65,500 -25,000 0.02% 298,680
2013-09-26 2013-09-24 4.580 90,500 -22,000 0.02% 414,490
2013-09-25 2013-09-23 4.600 112,500 +50,500 0.03% 517,500
2013-09-24 2013-09-19 4.580 62,000 -2,500 0.02% 283,960
2013-09-23 2013-09-18 4.460 64,500 -5,500 0.02% 287,670
2013-09-19 2013-09-17 4.520 70,000 -12,000 0.02% 316,400
2013-09-18 2013-09-16 4.560 82,000 -6,000 0.02% 373,920
2013-09-17 2013-09-13 4.640 88,000 -15,000 0.02% 408,320
2013-09-16 2013-09-12 4.540 103,000 +32,500 0.03% 467,620
2013-09-13 2013-09-11 4.560 70,500 +17,000 0.02% 321,480
2013-09-12 2013-09-10 4.520 53,500 +4,500 0.01% 241,820
2013-09-11 2013-09-09 4.560 49,000 +23,500 0.01% 223,440
2013-09-06 2013-09-04 4.620 25,500 -1,500 0.01% 117,810
2013-09-05 2013-09-03 4.280 27,000 +1,000 0.01% 115,560
2013-09-03 2013-08-30 4.280 26,000 +500 0.01% 111,280
2013-09-02 2013-08-29 4.320 25,500 -1,000 0.01% 110,160
2013-08-30 2013-08-28 4.340 26,500 -14,500 0.01% 115,010
2013-08-29 2013-08-27 4.400 41,000 +1,500 0.01% 180,400
2013-08-28 2013-08-26 4.420 39,500 +6,000 0.01% 174,590
2013-08-26 2013-08-22 4.400 33,500 +7,500 0.01% 147,400
2013-08-23 2013-08-21 4.220 26,000 -18,500 0.01% 109,720
2013-08-22 2013-08-20 4.060 44,500 -8,500 0.01% 180,670
2013-08-21 2013-08-19 4.060 53,000 -13,500 0.01% 215,180
2013-08-20 2013-08-16 4.100 66,500 -11,000 0.02% 272,650
2013-08-19 2013-08-15 4.080 77,500 +27,000 0.02% 316,200
2013-08-16 2013-08-13 4.060 50,500 +4,500 0.01% 205,030
2013-08-15 2013-08-12 4.040 46,000 +10,000 0.01% 185,840
2013-08-12 2013-08-08 4.100 36,000 -9,000 0.01% 147,600
2013-08-09 2013-08-07 4.080 45,000 +1,000 0.01% 183,600
2013-08-08 2013-08-06 4.060 44,000 +3,000 0.01% 178,640
2013-08-07 2013-08-05 4.000 41,000 +11,500 0.01% 164,000
2013-08-05 2013-08-01 4.020 29,500 +4,000 0.01% 118,590
2013-08-01 2013-07-30 4.100 25,500 -7,000 0.01% 104,550
2013-07-31 2013-07-29 3.940 32,500 -11,000 0.01% 128,050
2013-07-30 2013-07-26 3.880 43,500 +8,500 0.01% 168,780
2013-07-26 2013-07-24 3.740 35,000 +3,500 0.01% 130,900
2013-07-25 2013-07-23 3.740 31,500 +4,500 0.01% 117,810
2013-07-24 2013-07-22 3.720 27,000 -5,500 0.01% 100,440
2013-07-22 2013-07-18 3.720 32,500 -500 0.01% 120,900
2013-07-19 2013-07-17 3.780 33,000 +2,000 0.01% 124,740
2013-07-18 2013-07-16 3.800 31,000 +500 0.01% 117,800
2013-07-17 2013-07-15 3.800 30,500 +1,500 0.01% 115,900
2013-07-16 2013-07-12 3.720 29,000 +3,500 0.01% 107,880
2013-06-28 2013-06-26 3.720 25,500 -500 0.01% 94,860
2013-06-27 2013-06-25 3.540 26,000 +500 0.01% 92,040
2013-06-25 2013-06-21 3.940 25,500 -3,500 0.01% 100,470
2013-06-24 2013-06-20 3.940 29,000 -3,500 0.01% 114,260
2013-06-21 2013-06-19 4.060 32,500 +4,500 0.01% 131,950
2013-06-20 2013-06-18 4.000 28,000 -5,500 0.01% 112,000
2013-06-19 2013-06-17 4.120 33,500 +500 0.01% 138,020
2013-06-18 2013-06-14 4.120 33,000 -14,000 0.01% 135,960
2013-06-17 2013-06-13 3.960 47,000 -8,500 0.01% 186,120
2013-06-14 2013-06-11 3.960 55,500 +9,000 0.01% 219,780
2013-06-13 2013-06-10 4.040 46,500 +6,000 0.01% 187,860
2013-06-11 2013-06-07 4.060 40,500 +13,500 0.01% 164,430
2013-06-10 2013-06-06 4.200 27,000 +1,500 0.01% 113,400
2013-06-07 2013-06-05 4.200 25,500 -11,500 0.01% 107,100
2013-06-06 2013-06-04 4.040 37,000 -10,500 0.01% 149,480
2013-06-05 2013-06-03 3.860 47,500 -6,000 0.01% 183,350
2013-06-04 2013-05-31 3.860 53,500 -1,500 0.01% 206,510
2013-06-03 2013-05-30 3.840 55,000 -2,500 0.01% 211,200
2013-05-31 2013-05-29 3.780 57,500 +2,500 0.01% 217,350
2013-05-29 2013-05-27 3.820 55,000 -4,000 0.01% 210,100
2013-05-28 2013-05-24 3.820 59,000 -10,500 0.01% 225,380
2013-05-27 2013-05-23 3.820 69,500 -15,500 0.02% 265,490
2013-05-24 2013-05-22 3.920 85,000 +4,000 0.02% 333,200
2013-05-23 2013-05-21 3.920 81,000 +4,500 0.02% 317,520
2013-05-22 2013-05-20 3.940 76,500 +500 0.02% 301,410
2013-05-21 2013-05-16 3.920 76,000 +7,000 0.02% 297,920
2013-05-15 2013-05-13 3.960 69,000 -7,000 0.02% 273,240
2013-05-14 2013-05-10 3.940 76,000 +4,000 0.02% 299,440
2013-05-13 2013-05-09 3.980 72,000 +12,500 0.02% 286,560
2013-05-10 2013-05-08 3.980 59,500 +19,500 0.01% 236,810
2013-05-08 2013-05-06 3.800 40,000 -4,500 0.01% 152,000
2013-05-07 2013-05-03 3.780 44,500 +8,000 0.01% 168,210
2013-05-06 2013-05-02 3.700 36,500 +6,000 0.01% 135,050
2013-05-03 2013-04-30 3.600 30,500 +5,500 0.01% 109,800
2013-05-02 2013-04-29 3.820 25,000 -2,000 0.01% 95,500
2013-04-30 2013-04-26 3.920 27,000 -8,500 0.01% 105,840
2013-04-29 2013-04-25 3.840 35,500 -7,000 0.01% 136,320
2013-04-26 2013-04-24 3.740 42,500 -3,500 0.01% 158,950
2013-04-25 2013-04-23 3.480 46,000 +2,500 0.01% 160,080
2013-04-23 2013-04-19 3.380 43,500 +500 0.01% 147,030
2013-04-19 2013-04-17 3.300 43,000 -3,000 0.01% 141,900
2013-04-18 2013-04-16 3.360 46,000 +1,000 0.01% 154,560
2013-04-17 2013-04-15 3.300 45,000 -45,000 0.01% 148,500
2013-04-16 2013-04-12 3.600 90,000 +12,500 0.02% 324,000
2013-04-15 2013-04-11 3.560 77,500 +8,000 0.02% 275,900
2013-04-12 2013-04-10 3.480 69,500 +11,500 0.02% 241,860
2013-04-11 2013-04-09 3.380 58,000 +33,000 0.01% 196,040
2013-04-08 2013-04-03 3.240 25,000 -500 0.01% 81,000
2013-04-05 2013-04-02 3.240 25,500 +500 0.01% 82,620
2013-04-02 2013-03-27 3.180 25,000 -13,000 0.01% 79,500
2013-03-28 2013-03-26 3.300 38,000 -6,500 0.01% 125,400
2013-03-27 2013-03-25 3.300 44,500 +19,500 0.01% 146,850
2013-03-14 2013-03-12 3.360 25,000 -11,000 0.01% 84,000
2013-03-13 2013-03-11 3.480 36,000 -500 0.01% 125,280
2013-03-12 2013-03-08 3.500 36,500 +3,500 0.01% 127,750
2013-03-11 2013-03-07 3.480 33,000 +5,500 0.01% 114,840
2013-03-08 2013-03-06 3.460 27,500 +2,500 0.01% 95,150
2013-03-04 2013-02-28 3.440 25,000 +500 0.01% 86,000
2013-02-08 2013-02-06 3.500 24,500 -500 0.01% 85,750
2013-02-07 2013-02-05 3.540 25,000 -5,500 0.01% 88,500
2013-02-04 2013-01-31 3.520 30,500 -4,500 0.01% 107,360
2013-02-01 2013-01-30 3.500 35,000 +10,500 0.01% 122,500
2013-01-25 2013-01-23 3.800 24,500 -15,000 0.01% 93,100
2013-01-24 2013-01-22 3.820 39,500 +15,000 0.01% 150,890
2013-01-22 2013-01-18 3.920 24,500 -11,500 0.01% 96,040
2013-01-21 2013-01-17 3.820 36,000 +9,500 0.01% 137,520
2013-01-18 2013-01-16 4.020 26,500 -10,500 0.01% 106,530
2013-01-17 2013-01-15 4.040 37,000 +8,000 0.01% 149,480
2013-01-16 2013-01-14 4.080 29,000 +1,000 0.01% 118,320
2013-01-14 2013-01-10 4.260 28,000 +3,500 0.01% 119,280
2013-01-10 2013-01-08 4.120 24,500 +21,000 0.01% 100,940
2013-01-09 2013-01-07 4.220 3,500 -13,500 0.00% 14,770
2013-01-07 2013-01-03 3.980 17,000 +5,500 0.00% 67,660
2013-01-04 2013-01-02 4.000 11,500 +4,500 0.00% 46,000
2013-01-03 2012-12-31 4.100 7,000 -500 0.00% 28,700
2013-01-02 2012-12-27 4.200 7,500 -17,000 0.00% 31,500
2012-12-28 2012-12-24 4.220 24,500 -30,000 0.01% 103,390
2012-12-27 2012-12-20 4.380 54,500 -19,500 0.01% 238,710
2012-12-21 2012-12-19 4.540 74,000 +1,000 0.02% 335,960
2012-12-20 2012-12-18 4.580 73,000 +22,000 0.02% 334,340
2012-12-19 2012-12-17 4.660 51,000 +51,000 0.01% 237,660
2012-12-13 2012-12-11 4.240 0 -12,000
2012-12-11 2012-12-07 4.240 12,000 -423,000 0.00% 50,880
2012-12-05 2012-12-03 4.380 435,000 -11,000 0.11% 1,905,300
2012-12-04 2012-11-30 4.520 446,000 +11,000 0.11% 2,015,920
2012-11-30 2012-11-28 4.540 435,000 -11,500 0.11% 1,974,900
2012-11-29 2012-11-27 4.400 446,500 -4,500 0.11% 1,964,600
2012-11-28 2012-11-26 4.120 451,000 -5,500 0.11% 1,858,120
2012-11-27 2012-11-23 4.160 456,500 -7,500 0.11% 1,899,040
2012-11-26 2012-11-22 4.140 464,000 -9,500 0.12% 1,920,960
2012-11-23 2012-11-21 4.040 473,500 -13,000 0.12% 1,912,940
2012-11-22 2012-11-20 4.080 486,500 -49,500 0.12% 1,984,920
2012-11-21 2012-11-19 4.060 536,000 -13,500 0.13% 2,176,160
2012-11-20 2012-11-16 4.120 549,500 -35,500 0.14% 2,263,940
2012-11-19 2012-11-15 4.160 585,000 -63,500 0.15% 2,433,600
2012-11-16 2012-11-14 4.300 648,500 -24,000 0.16% 2,788,550
2012-11-15 2012-11-13 4.260 672,500 -177,500 0.17% 2,864,850
2012-11-14 2012-11-12 4.180 850,000 -180,000 0.21% 3,553,000
2012-11-13 2012-11-09 5.000 1,030,000 -74,500 0.26% 5,150,000
2012-11-12 2012-11-08 5.180 1,104,500 +267,000 0.28% 5,721,310
2012-11-09 2012-11-07 5.620 837,500 +17,500 0.21% 4,706,750
2012-11-05 2012-11-01 5.800 820,000 -500,000 0.20% 4,756,000
2012-10-22 2012-10-18 4.960 1,320,000 +677,500 0.33% 6,547,200
2012-09-24 2012-09-20 4.140 642,500 -239,000 0.16% 2,659,950
2012-09-21 2012-09-19 4.060 881,500 -84,500 0.22% 3,578,890
2012-09-19 2012-09-17 4.160 966,000 -454,500 0.24% 4,018,560
2012-09-18 2012-09-14 4.279 1,420,500 -417,000 0.36% 6,078,117
2012-09-17 2012-09-13 4.219 1,837,500 -618,894 0.45% 7,753,200
2012-09-14 2012-09-12 4.299 2,456,394 -178,197 0.61% 10,559,219
2012-09-12 2012-09-10 4.101 2,634,591 -90,866 0.65% 10,803,329
2012-09-11 2012-09-07 3.982 2,725,457 -95,913 0.67% 10,851,991
2012-09-04 2012-08-31 3.764 2,821,370 +1,892,019 0.70% 10,619,099
2012-09-03 2012-08-30 3.784 929,351 -138,822 0.23% 3,516,310
2012-08-14 2012-08-10 3.506 1,068,173 -153,966 0.26% 3,745,320
2012-08-07 2012-08-03 3.486 1,222,139 -131,250 0.30% 4,260,959
2012-08-06 2012-08-02 3.467 1,353,389 -122,164 0.34% 4,691,749
2012-08-03 2012-08-01 3.546 1,475,553 -89,856 0.37% 5,232,170
2012-08-02 2012-07-31 3.546 1,565,409 -166,586 0.39% 5,550,791
2012-08-01 2012-07-30 3.566 1,731,995 -25,241 0.43% 6,175,799
2012-07-30 2012-07-26 3.566 1,757,236 -248,365 0.44% 6,265,802
2012-07-20 2012-07-18 3.486 2,005,601 -24,736 0.50% 6,992,480
2012-07-16 2012-07-12 3.744 2,030,337 +34,327 0.50% 7,601,582
2012-07-05 2012-07-03 4.081 1,996,010 +694,616 0.49% 8,145,242
2012-07-04 2012-06-29 4.101 1,301,394 -111,058 0.32% 5,336,459
2012-07-03 2012-06-28 4.002 1,412,452 -3,534 0.35% 5,651,960
2012-06-28 2012-06-26 3.823 1,415,986 -182,740 0.35% 5,413,652
2012-06-25 2012-06-21 3.724 1,598,726 -20,192 0.40% 5,953,960
2012-06-22 2012-06-20 3.744 1,618,918 -61,587 0.40% 6,061,229
2012-06-20 2012-06-18 3.764 1,680,505 +145,890 0.42% 6,325,101
2012-06-15 2012-06-13 3.823 1,534,615 -46,443 0.38% 5,867,199
2012-05-31 2012-05-29 3.803 1,581,058 -36,851 0.39% 6,013,441
2012-05-28 2012-05-24 3.526 1,617,909 -9,086 0.40% 5,704,901
2012-05-24 2012-05-22 3.546 1,626,995 +5,048 0.40% 5,769,169
2012-05-21 2012-05-17 3.427 1,621,947 +15,649 0.40% 5,558,490
2012-05-03 2012-04-30 3.764 1,606,298 +505 0.40% 6,045,800
2012-05-02 2012-04-27 3.843 1,605,793 +494,711 0.40% 6,171,139
2012-04-30 2012-04-26 3.962 1,111,082 +505 0.28% 4,402,001
2012-04-26 2012-04-24 4.219 1,110,577 +1,110,577 0.28% 4,686,000
2011-12-05 2011-12-01 3.328 0 -5,048
2011-12-01 2011-11-29 3.189 5,048 +5,048 0.00% 16,100
2011-11-28 2011-11-24 3.110 0 -3,029
2011-11-25 2011-11-23 3.110 3,029 +3,029 0.00% 9,420
2011-08-12 2011-08-10 5.190 0 -5,553
2011-08-11 2011-08-09 5.190 5,553 +5,553 0.00% 28,821
2011-07-13 2011-07-11 5.527 0 -57,043
2011-06-24 2011-06-22 5.032 57,043 -18,678 0.01% 287,019
2011-06-22 2011-06-20 4.853 75,721 0.02% 367,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top