History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 24,898,000 | +0 | 1.66% | 1,444,084 |
| 2025-10-13 | 2025-10-09 | 0.059 | 24,898,000 | +0 | 1.66% | 1,468,982 |
| 2025-10-10 | 2025-10-08 | 0.059 | 24,898,000 | +0 | 1.66% | 1,468,982 |
| 2025-10-09 | 2025-10-06 | 0.059 | 24,898,000 | +0 | 1.66% | 1,468,982 |
| 2025-10-08 | 2025-10-03 | 0.059 | 24,898,000 | +0 | 1.66% | 1,468,982 |
| 2025-10-06 | 2025-10-02 | 0.060 | 24,898,000 | +100,000 | 1.66% | 1,493,880 |
| 2025-09-01 | 2025-08-28 | 0.068 | 24,798,000 | -40,000 | 1.65% | 1,686,264 |
| 2025-08-29 | 2025-08-27 | 0.068 | 24,838,000 | -15,000 | 1.65% | 1,688,984 |
| 2025-05-20 | 2025-05-16 | 0.094 | 24,853,000 | +100,000 | 1.65% | 2,336,182 |
| 2025-05-13 | 2025-05-09 | 0.089 | 24,753,000 | +3,040,000 | 1.65% | 2,203,017 |
| 2025-03-26 | 2025-03-24 | 0.104 | 21,713,000 | -80,000 | 1.44% | 2,258,152 |
| 2025-03-25 | 2025-03-21 | 0.107 | 21,793,000 | +100,000 | 1.45% | 2,331,851 |
| 2025-03-24 | 2025-03-20 | 0.109 | 21,693,000 | +200,000 | 1.44% | 2,364,537 |
| 2025-03-19 | 2025-03-17 | 0.193 | 21,493,000 | -100,000 | 1.43% | 4,148,149 |
| 2025-03-07 | 2025-03-05 | 0.170 | 21,593,000 | -60,000 | 1.44% | 3,670,810 |
| 2025-02-21 | 2025-02-19 | 0.171 | 21,653,000 | +180,000 | 1.44% | 3,702,663 |
| 2025-02-20 | 2025-02-18 | 0.170 | 21,473,000 | +260,000 | 1.43% | 3,650,410 |
| 2025-02-13 | 2025-02-11 | 0.182 | 21,213,000 | -160,000 | 1.41% | 3,860,766 |
| 2025-02-11 | 2025-02-07 | 0.178 | 21,373,000 | +600,000 | 1.42% | 3,804,394 |
| 2025-02-10 | 2025-02-06 | 0.167 | 20,773,000 | -20,000 | 1.38% | 3,469,091 |
| 2025-02-07 | 2025-02-05 | 0.158 | 20,793,000 | +40,000 | 1.38% | 3,285,294 |
| 2025-02-04 | 2025-01-28 | 0.152 | 20,753,000 | -60,000 | 1.38% | 3,154,456 |
| 2025-02-03 | 2025-01-24 | 0.136 | 20,813,000 | -10,000 | 1.38% | 2,830,568 |
| 2025-01-24 | 2025-01-22 | 0.133 | 20,823,000 | +120,000 | 1.38% | 2,769,459 |
| 2025-01-23 | 2025-01-21 | 0.130 | 20,703,000 | +180,000 | 1.38% | 2,691,390 |
| 2025-01-21 | 2025-01-17 | 0.131 | 20,523,000 | +240,000 | 1.36% | 2,688,513 |
| 2025-01-20 | 2025-01-16 | 0.136 | 20,283,000 | +420,000 | 1.35% | 2,758,488 |
| 2025-01-17 | 2025-01-15 | 0.133 | 19,863,000 | -160,000 | 1.32% | 2,641,779 |
| 2025-01-16 | 2025-01-14 | 0.135 | 20,023,000 | +240,000 | 1.33% | 2,703,105 |
| 2025-01-14 | 2025-01-10 | 0.235 | 19,783,000 | -100,000 | 1.32% | 4,649,005 |
| 2025-01-10 | 2025-01-08 | 0.235 | 19,883,000 | +220,000 | 1.32% | 4,672,505 |
| 2025-01-09 | 2025-01-07 | 0.239 | 19,663,000 | +420,000 | 1.31% | 4,699,457 |
| 2025-01-08 | 2025-01-06 | 0.236 | 19,243,000 | +180,000 | 1.28% | 4,541,348 |
| 2025-01-07 | 2025-01-03 | 0.232 | 19,063,000 | +60,000 | 1.27% | 4,422,616 |
| 2025-01-03 | 2024-12-31 | 0.231 | 19,003,000 | +980,000 | 1.26% | 4,389,693 |
| 2025-01-02 | 2024-12-27 | 0.250 | 18,023,000 | -1,620,000 | 1.20% | 4,505,750 |
| 2024-12-30 | 2024-12-24 | 0.220 | 19,643,000 | -120,000 | 1.31% | 4,321,460 |
| 2024-12-23 | 2024-12-19 | 0.162 | 19,763,000 | +360,000 | 1.31% | 3,201,606 |
| 2024-12-20 | 2024-12-18 | 0.184 | 19,403,000 | -700,000 | 1.29% | 3,570,152 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,103,000 | +200,000 | 1.34% | 3,719,055 |
| 2024-12-18 | 2024-12-16 | 0.195 | 19,903,000 | +100,000 | 1.32% | 3,881,085 |
| 2024-12-17 | 2024-12-13 | 0.184 | 19,803,000 | +200,000 | 1.32% | 3,643,752 |
| 2024-12-16 | 2024-12-12 | 0.181 | 19,603,000 | +440,000 | 1.30% | 3,548,143 |
| 2024-12-13 | 2024-12-11 | 0.185 | 19,163,000 | +1,300,000 | 1.27% | 3,545,155 |
| 2024-12-12 | 2024-12-10 | 0.153 | 17,863,000 | +620,000 | 1.19% | 2,733,039 |
| 2024-12-11 | 2024-12-09 | 0.129 | 17,243,000 | +180,000 | 1.15% | 2,224,347 |
| 2024-12-10 | 2024-12-06 | 0.128 | 17,063,000 | +180,000 | 1.13% | 2,184,064 |
| 2024-12-06 | 2024-12-04 | 0.130 | 16,883,000 | +160,000 | 1.12% | 2,194,790 |
| 2024-12-05 | 2024-12-03 | 0.130 | 16,723,000 | +20,000 | 1.11% | 2,173,990 |
| 2024-11-29 | 2024-11-27 | 0.138 | 16,703,000 | +160,000 | 1.11% | 2,305,014 |
| 2024-11-21 | 2024-11-19 | 0.160 | 16,543,000 | -80,000 | 1.10% | 2,646,880 |
| 2024-11-14 | 2024-11-12 | 0.149 | 16,623,000 | -80,000 | 1.11% | 2,476,827 |
| 2024-11-13 | 2024-11-11 | 0.145 | 16,703,000 | -25,000 | 1.11% | 2,421,935 |
| 2024-11-07 | 2024-11-05 | 0.160 | 16,728,000 | -300,000 | 1.11% | 2,676,480 |
| 2024-11-05 | 2024-11-01 | 0.148 | 17,028,000 | -1,520,000 | 1.13% | 2,520,144 |
| 2024-11-04 | 2024-10-31 | 0.150 | 18,548,000 | -100,000 | 1.23% | 2,782,200 |
| 2024-11-01 | 2024-10-30 | 0.135 | 18,648,000 | +20,000 | 1.24% | 2,517,480 |
| 2024-10-25 | 2024-10-23 | 0.141 | 18,628,000 | -100,000 | 1.24% | 2,626,548 |
| 2024-10-16 | 2024-10-14 | 0.141 | 18,728,000 | -60,000 | 1.25% | 2,640,648 |
| 2024-10-14 | 2024-10-09 | 0.147 | 18,788,000 | -20,000 | 1.25% | 2,761,836 |
| 2024-10-09 | 2024-10-07 | 0.148 | 18,808,000 | +40,000 | 1.25% | 2,783,584 |
| 2024-10-08 | 2024-10-04 | 0.135 | 18,768,000 | -50,000 | 1.25% | 2,533,680 |
| 2024-10-03 | 2024-09-30 | 0.135 | 18,818,000 | -20,000 | 1.25% | 2,540,430 |
| 2024-09-27 | 2024-09-25 | 0.140 | 18,838,000 | -80,000 | 1.25% | 2,637,320 |
| 2024-09-26 | 2024-09-24 | 0.146 | 18,918,000 | -460,000 | 1.26% | 2,762,028 |
| 2024-09-24 | 2024-09-20 | 0.142 | 19,378,000 | +20,000 | 1.29% | 2,751,676 |
| 2024-09-23 | 2024-09-19 | 0.140 | 19,358,000 | +40,000 | 1.29% | 2,710,120 |
| 2024-09-11 | 2024-09-09 | 0.139 | 19,318,000 | -460,000 | 1.28% | 2,685,202 |
| 2024-09-10 | 2024-09-05 | 0.139 | 19,778,000 | +40,000 | 1.32% | 2,749,142 |
| 2024-09-09 | 2024-09-04 | 0.139 | 19,738,000 | -60,000 | 1.31% | 2,743,582 |
| 2024-09-05 | 2024-09-03 | 0.137 | 19,798,000 | +140,000 | 1.32% | 2,712,326 |
| 2024-09-04 | 2024-09-02 | 0.138 | 19,658,000 | +100,000 | 1.31% | 2,712,804 |
| 2024-09-03 | 2024-08-30 | 0.146 | 19,558,000 | +80,000 | 1.30% | 2,855,468 |
| 2024-09-02 | 2024-08-29 | 0.143 | 19,478,000 | +260,000 | 1.30% | 2,785,354 |
| 2024-08-30 | 2024-08-28 | 0.154 | 19,218,000 | +20,000 | 1.28% | 2,959,572 |
| 2024-08-29 | 2024-08-27 | 0.154 | 19,198,000 | +340,000 | 1.28% | 2,956,492 |
| 2024-08-28 | 2024-08-26 | 0.171 | 18,858,000 | -20,000 | 1.25% | 3,224,718 |
| 2024-08-27 | 2024-08-23 | 0.160 | 18,878,000 | +60,000 | 1.26% | 3,020,480 |
| 2024-08-26 | 2024-08-22 | 0.175 | 18,818,000 | -160,000 | 1.25% | 3,293,150 |
| 2024-08-22 | 2024-08-20 | 0.124 | 18,978,000 | +360,000 | 1.26% | 2,353,272 |
| 2024-08-15 | 2024-08-13 | 0.090 | 18,618,000 | +580,000 | 1.24% | 1,675,620 |
| 2024-08-13 | 2024-08-09 | 0.086 | 18,038,000 | +700,000 | 1.20% | 1,551,268 |
| 2024-08-07 | 2024-08-05 | 0.086 | 17,338,000 | +660,000 | 1.15% | 1,491,068 |
| 2024-07-15 | 2024-07-11 | 0.081 | 16,678,000 | -40,000 | 1.11% | 1,350,918 |
| 2024-07-05 | 2024-07-03 | 0.075 | 16,718,000 | -80,000 | 1.11% | 1,253,850 |
| 2024-07-03 | 2024-06-28 | 0.074 | 16,798,000 | -20,000 | 1.12% | 1,243,052 |
| 2024-05-29 | 2024-05-27 | 0.090 | 16,818,000 | -40,000 | 1.12% | 1,513,620 |
| 2024-05-21 | 2024-05-17 | 0.080 | 16,858,000 | -240,000 | 1.12% | 1,348,640 |
| 2024-02-27 | 2024-02-23 | 0.085 | 17,098,000 | +180,000 | 1.14% | 1,453,330 |
| 2024-02-26 | 2024-02-22 | 0.082 | 16,918,000 | +520,000 | 1.12% | 1,387,276 |
| 2024-02-14 | 2024-02-07 | 0.069 | 16,398,000 | -200,000 | 1.09% | 1,131,462 |
| 2024-01-05 | 2024-01-03 | 0.088 | 16,598,000 | +160,000 | 1.10% | 1,460,624 |
| 2024-01-04 | 2024-01-02 | 0.090 | 16,438,000 | +80,000 | 1.09% | 1,479,420 |
| 2023-12-13 | 2023-12-11 | 0.057 | 16,358,000 | -260,000 | 1.09% | 932,406 |
| 2023-12-06 | 2023-12-04 | 0.050 | 16,618,000 | +100,000 | 1.11% | 830,900 |
| 2023-11-15 | 2023-11-13 | 0.054 | 16,518,000 | +260,000 | 1.10% | 891,972 |
| 2023-10-13 | 2023-10-11 | 0.058 | 16,258,000 | +20,000 | 1.08% | 942,964 |
| 2023-10-03 | 2023-09-28 | 0.058 | 16,238,000 | -420,000 | 1.08% | 941,804 |
| 2023-09-29 | 2023-09-27 | 0.059 | 16,658,000 | +40,000 | 1.11% | 982,822 |
| 2023-09-13 | 2023-09-11 | 0.065 | 16,618,000 | +80,000 | 1.11% | 1,080,170 |
| 2023-09-06 | 2023-09-04 | 0.068 | 16,538,000 | +20,000 | 1.10% | 1,124,584 |
| 2023-08-30 | 2023-08-28 | 0.067 | 16,518,000 | +20,000 | 1.10% | 1,106,706 |
| 2023-08-25 | 2023-08-23 | 0.056 | 16,498,000 | +300,000 | 1.10% | 923,888 |
| 2023-07-07 | 2023-07-05 | 0.054 | 16,198,000 | +40,000 | 1.08% | 874,692 |
| 2023-06-13 | 2023-06-09 | 0.057 | 16,158,000 | +60,000 | 1.07% | 921,006 |
| 2023-06-01 | 2023-05-30 | 0.052 | 16,098,000 | +20,000 | 1.07% | 837,096 |
| 2023-02-13 | 2023-02-09 | 0.055 | 16,078,000 | -50,000 | 1.07% | 884,290 |
| 2022-12-29 | 2022-12-23 | 0.067 | 16,128,000 | +200,000 | 1.07% | 1,080,576 |
| 2022-12-19 | 2022-12-15 | 0.079 | 15,928,000 | +260,000 | 1.06% | 1,258,312 |
| 2022-10-05 | 2022-09-30 | 0.098 | 15,668,000 | +400,000 | 1.04% | 1,535,464 |
| 2022-05-12 | 2022-05-10 | 0.189 | 15,268,000 | -20,000 | 1.02% | 2,885,652 |
| 2022-05-10 | 2022-05-05 | 0.203 | 15,288,000 | -520,000 | 1.02% | 3,103,464 |
| 2022-04-27 | 2022-04-25 | 0.164 | 15,808,000 | +40,000 | 1.05% | 2,592,512 |
| 2022-04-04 | 2022-03-31 | 0.169 | 15,768,000 | -5,000 | 1.05% | 2,664,792 |
| 2022-04-01 | 2022-03-30 | 0.160 | 15,773,000 | -220,000 | 1.05% | 2,523,680 |
| 2022-03-31 | 2022-03-29 | 0.135 | 15,993,000 | -5,000 | 1.06% | 2,159,055 |
| 2022-03-16 | 2022-03-14 | 0.100 | 15,998,000 | -50,000 | 1.06% | 1,599,800 |
| 2022-03-04 | 2022-03-02 | 0.128 | 16,048,000 | -18,000 | 1.07% | 2,054,144 |
| 2022-01-24 | 2022-01-20 | 0.120 | 16,066,000 | -99,000 | 1.07% | 1,927,920 |
| 2021-12-20 | 2021-12-16 | 0.124 | 16,165,000 | -7,500 | 1.07% | 2,004,460 |
| 2021-10-25 | 2021-10-21 | 0.134 | 16,172,500 | -80,000 | 1.08% | 2,167,115 |
| 2021-08-13 | 2021-08-11 | 0.120 | 16,252,500 | -200,000 | 1.08% | 1,950,300 |
| 2021-08-09 | 2021-08-05 | 0.110 | 16,452,500 | -34,500 | 1.09% | 1,809,775 |
| 2021-06-28 | 2021-06-24 | 0.137 | 16,487,000 | +1,520,000 | 1.10% | 2,258,719 |
| 2021-03-30 | 2021-03-26 | 0.164 | 14,967,000 | +20,000 | 1.00% | 2,454,588 |
| 2021-03-23 | 2021-03-19 | 0.162 | 14,947,000 | +4,000 | 1.50% | 2,421,414 |
| 2021-03-16 | 2021-03-12 | 0.148 | 14,943,000 | +6,000 | 1.50% | 2,211,564 |
| 2021-03-10 | 2021-03-08 | 0.166 | 14,937,000 | -240,000 | 1.50% | 2,479,542 |
| 2021-03-09 | 2021-03-05 | 0.168 | 15,177,000 | -20,000 | 1.52% | 2,549,736 |
| 2021-03-02 | 2021-02-26 | 0.164 | 15,197,000 | -25,000 | 1.53% | 2,492,308 |
| 2021-02-26 | 2021-02-24 | 0.164 | 15,222,000 | -9,000 | 1.53% | 2,496,408 |
| 2021-02-23 | 2021-02-19 | 0.170 | 15,231,000 | -539,000 | 1.53% | 2,589,270 |
| 2021-02-10 | 2021-02-08 | 0.160 | 15,770,000 | -100,000 | 1.58% | 2,523,200 |
| 2021-02-08 | 2021-02-04 | 0.158 | 15,870,000 | +429,000 | 1.59% | 2,507,460 |
| 2021-02-05 | 2021-02-03 | 0.156 | 15,441,000 | +10,000 | 1.55% | 2,408,796 |
| 2021-01-27 | 2021-01-25 | 0.170 | 15,431,000 | -1,000 | 1.55% | 2,623,270 |
| 2021-01-26 | 2021-01-22 | 0.182 | 15,432,000 | +63,000 | 1.55% | 2,808,624 |
| 2021-01-21 | 2021-01-19 | 0.180 | 15,369,000 | -384,500 | 1.54% | 2,766,420 |
| 2021-01-15 | 2021-01-13 | 0.180 | 15,753,500 | +100,000 | 1.58% | 2,835,630 |
| 2021-01-14 | 2021-01-12 | 0.186 | 15,653,500 | +183,000 | 1.57% | 2,911,551 |
| 2021-01-05 | 2020-12-31 | 0.152 | 15,470,500 | -127,500 | 1.57% | 2,351,516 |
| 2020-12-30 | 2020-12-28 | 0.146 | 15,598,000 | -23,500 | 1.58% | 2,277,308 |
| 2020-12-29 | 2020-12-24 | 0.146 | 15,621,500 | -125,000 | 1.58% | 2,280,739 |
| 2020-12-23 | 2020-12-21 | 0.140 | 15,746,500 | -79,500 | 1.60% | 2,204,510 |
| 2020-12-11 | 2020-12-09 | 0.132 | 15,826,000 | -150,000 | 1.60% | 2,089,032 |
| 2020-12-10 | 2020-12-08 | 0.144 | 15,976,000 | -25,000 | 1.62% | 2,300,544 |
| 2020-12-09 | 2020-12-07 | 0.122 | 16,001,000 | -22,000 | 1.62% | 1,952,122 |
| 2020-12-08 | 2020-12-04 | 0.118 | 16,023,000 | -13,000 | 1.62% | 1,890,714 |
| 2020-11-23 | 2020-11-19 | 0.106 | 16,036,000 | +33,500 | 1.62% | 1,699,816 |
| 2020-11-18 | 2020-11-16 | 0.088 | 16,002,500 | -3,008,500 | 1.62% | 1,408,220 |
| 2020-11-04 | 2020-11-02 | 0.094 | 19,011,000 | -160,000 | 1.93% | 1,787,034 |
| 2020-10-09 | 2020-10-07 | 0.100 | 19,171,000 | +60,000 | 1.94% | 1,917,100 |
| 2020-09-22 | 2020-09-18 | 0.116 | 19,111,000 | +237,500 | 1.94% | 2,216,876 |
| 2020-09-21 | 2020-09-17 | 0.116 | 18,873,500 | -5,000 | 1.91% | 2,189,326 |
| 2020-09-04 | 2020-09-02 | 0.114 | 18,878,500 | -110,000 | 1.91% | 2,152,149 |
| 2020-08-24 | 2020-08-20 | 0.096 | 18,988,500 | -200,000 | 1.92% | 1,822,896 |
| 2020-08-21 | 2020-08-19 | 0.088 | 19,188,500 | -150,000 | 1.94% | 1,688,588 |
| 2020-08-20 | 2020-08-18 | 0.090 | 19,338,500 | -1,285,000 | 1.96% | 1,740,465 |
| 2020-08-18 | 2020-08-14 | 0.090 | 20,623,500 | -19,000 | 2.09% | 1,856,115 |
| 2020-08-13 | 2020-08-11 | 0.088 | 20,642,500 | +44,000 | 2.09% | 1,816,540 |
| 2020-07-22 | 2020-07-20 | 0.100 | 20,598,500 | +50,000 | 2.09% | 2,059,850 |
| 2020-07-17 | 2020-07-15 | 0.106 | 20,548,500 | +19,000 | 2.08% | 2,178,141 |
| 2020-07-16 | 2020-07-14 | 0.098 | 20,529,500 | -26,000 | 2.08% | 2,011,891 |
| 2020-07-15 | 2020-07-13 | 0.100 | 20,555,500 | -200,000 | 2.08% | 2,055,550 |
| 2020-07-14 | 2020-07-10 | 0.100 | 20,755,500 | +50,000 | 2.10% | 2,075,550 |
| 2020-07-13 | 2020-07-09 | 0.114 | 20,705,500 | -315,000 | 2.10% | 2,360,427 |
| 2020-07-10 | 2020-07-08 | 0.126 | 21,020,500 | +1,142,000 | 2.13% | 2,648,583 |
| 2020-07-08 | 2020-07-06 | 0.082 | 19,878,500 | -350,000 | 2.01% | 1,630,037 |
| 2020-07-06 | 2020-07-02 | 0.076 | 20,228,500 | +4,500 | 2.05% | 1,537,366 |
| 2020-06-18 | 2020-06-16 | 0.070 | 20,224,000 | +300,000 | 2.05% | 1,415,680 |
| 2020-06-15 | 2020-06-11 | 0.080 | 19,924,000 | +500 | 2.02% | 1,593,920 |
| 2020-06-01 | 2020-05-28 | 0.070 | 19,923,500 | +23,500 | 2.02% | 1,394,645 |
| 2020-05-21 | 2020-05-19 | 0.082 | 19,900,000 | +50,000 | 2.02% | 1,631,800 |
| 2020-05-19 | 2020-05-15 | 0.082 | 19,850,000 | +105,000 | 2.01% | 1,627,700 |
| 2020-05-18 | 2020-05-14 | 0.090 | 19,745,000 | +1,000 | 2.00% | 1,777,050 |
| 2020-05-13 | 2020-05-11 | 0.076 | 19,744,000 | +500 | 2.00% | 1,500,544 |
| 2020-05-11 | 2020-05-07 | 0.076 | 19,743,500 | +15,500 | 2.00% | 1,500,506 |
| 2020-04-28 | 2020-04-24 | 0.082 | 19,728,000 | +500 | 2.00% | 1,617,696 |
| 2020-04-27 | 2020-04-23 | 0.080 | 19,727,500 | +500 | 2.00% | 1,578,200 |
| 2020-04-16 | 2020-04-14 | 0.086 | 19,727,000 | +500 | 2.00% | 1,696,522 |
| 2020-04-15 | 2020-04-09 | 0.082 | 19,726,500 | -150,000 | 2.00% | 1,617,573 |
| 2020-04-03 | 2020-04-01 | 0.086 | 19,876,500 | +1,500 | 2.01% | 1,709,379 |
| 2020-04-02 | 2020-03-31 | 0.096 | 19,875,000 | +500 | 2.01% | 1,908,000 |
| 2020-04-01 | 2020-03-30 | 0.092 | 19,874,500 | +500 | 2.01% | 1,828,454 |
| 2020-03-31 | 2020-03-27 | 0.100 | 19,874,000 | +500 | 2.01% | 1,987,400 |
| 2020-03-27 | 2020-03-25 | 0.108 | 19,873,500 | +2,500 | 2.23% | 2,146,338 |
| 2020-03-17 | 2020-03-13 | 0.110 | 19,871,000 | +5,000 | 2.23% | 2,185,810 |
| 2020-03-11 | 2020-03-09 | 0.122 | 19,866,000 | +75,000 | 2.23% | 2,423,652 |
| 2020-03-05 | 2020-03-03 | 0.122 | 19,791,000 | +50,000 | 2.22% | 2,414,502 |
| 2020-02-14 | 2020-02-12 | 0.132 | 19,741,000 | -100,000 | 2.22% | 2,605,812 |
| 2020-02-11 | 2020-02-07 | 0.124 | 19,841,000 | +50,000 | 2.23% | 2,460,284 |
| 2020-02-10 | 2020-02-06 | 0.128 | 19,791,000 | -538,000 | 2.22% | 2,533,248 |
| 2020-02-07 | 2020-02-05 | 0.124 | 20,329,000 | -932,000 | 2.28% | 2,520,796 |
| 2020-01-17 | 2020-01-15 | 0.140 | 21,261,000 | -50,500 | 2.39% | 2,976,540 |
| 2020-01-16 | 2020-01-14 | 0.134 | 21,311,500 | +350,000 | 2.39% | 2,855,741 |
| 2020-01-13 | 2020-01-09 | 0.132 | 20,961,500 | +50,000 | 2.35% | 2,766,918 |
| 2020-01-09 | 2020-01-07 | 0.154 | 20,911,500 | +95,000 | 2.35% | 3,220,371 |
| 2020-01-06 | 2020-01-02 | 0.140 | 20,816,500 | -48,500 | 2.34% | 2,914,310 |
| 2020-01-03 | 2019-12-31 | 0.142 | 20,865,000 | -200,000 | 2.34% | 2,962,830 |
| 2019-12-20 | 2019-12-18 | 0.146 | 21,065,000 | +840,000 | 2.36% | 3,075,490 |
| 2019-12-19 | 2019-12-17 | 0.150 | 20,225,000 | -223,500 | 2.27% | 3,033,750 |
| 2019-12-18 | 2019-12-16 | 0.158 | 20,448,500 | -500 | 2.29% | 3,230,863 |
| 2019-12-17 | 2019-12-13 | 0.160 | 20,449,000 | -2,000 | 2.29% | 3,271,840 |
| 2019-12-12 | 2019-12-10 | 0.164 | 20,451,000 | -19,500 | 2.29% | 3,353,964 |
| 2019-12-11 | 2019-12-09 | 0.168 | 20,470,500 | -3,000 | 2.30% | 3,439,044 |
| 2019-12-03 | 2019-11-29 | 0.166 | 20,473,500 | +298,500 | 2.30% | 3,398,601 |
| 2019-12-02 | 2019-11-28 | 0.170 | 20,175,000 | -100,000 | 2.26% | 3,429,750 |
| 2019-11-21 | 2019-11-19 | 0.198 | 20,275,000 | +487,500 | 2.28% | 4,014,450 |
| 2019-11-20 | 2019-11-18 | 0.202 | 19,787,500 | +1,000,000 | 2.22% | 3,997,075 |
| 2019-11-19 | 2019-11-15 | 0.198 | 18,787,500 | -378,000 | 2.11% | 3,719,925 |
| 2019-11-15 | 2019-11-13 | 0.186 | 19,165,500 | -1,500 | 2.15% | 3,564,783 |
| 2019-11-14 | 2019-11-12 | 0.188 | 19,167,000 | -100,000 | 2.15% | 3,603,396 |
| 2019-11-13 | 2019-11-11 | 0.192 | 19,267,000 | +179,000 | 2.16% | 3,699,264 |
| 2019-11-12 | 2019-11-08 | 0.196 | 19,088,000 | +150,000 | 2.14% | 3,741,248 |
| 2019-11-08 | 2019-11-06 | 0.196 | 18,938,000 | -40,000 | 2.13% | 3,711,848 |
| 2019-11-07 | 2019-11-05 | 0.176 | 18,978,000 | +28,000 | 2.13% | 3,340,128 |
| 2019-11-06 | 2019-11-04 | 0.168 | 18,950,000 | -349,500 | 2.13% | 3,183,600 |
| 2019-11-05 | 2019-11-01 | 0.182 | 19,299,500 | +988,000 | 2.17% | 3,512,509 |
| 2019-11-04 | 2019-10-31 | 0.204 | 18,311,500 | -766,000 | 2.05% | 3,735,546 |
| 2019-11-01 | 2019-10-30 | 0.204 | 19,077,500 | +498,500 | 2.14% | 3,891,810 |
| 2019-10-31 | 2019-10-29 | 0.188 | 18,579,000 | -10,000 | 2.08% | 3,492,852 |
| 2019-10-30 | 2019-10-28 | 0.168 | 18,589,000 | +388,500 | 2.09% | 3,122,952 |
| 2019-10-29 | 2019-10-25 | 0.154 | 18,200,500 | -35,000 | 2.04% | 2,802,877 |
| 2019-10-28 | 2019-10-24 | 0.158 | 18,235,500 | -40,000 | 2.05% | 2,881,209 |
| 2019-10-25 | 2019-10-23 | 0.124 | 18,275,500 | -800,000 | 2.05% | 2,266,162 |
| 2019-10-24 | 2019-10-22 | 0.126 | 19,075,500 | -740,000 | 2.14% | 2,403,513 |
| 2019-10-23 | 2019-10-21 | 0.128 | 19,815,500 | +425,500 | 2.22% | 2,536,384 |
| 2019-10-22 | 2019-10-18 | 0.146 | 19,390,000 | +1,952,500 | 2.18% | 2,830,940 |
| 2019-10-21 | 2019-10-17 | 0.136 | 17,437,500 | +908,000 | 1.96% | 2,371,500 |
| 2019-10-18 | 2019-10-16 | 0.158 | 16,529,500 | +614,500 | 1.85% | 2,611,661 |
| 2019-10-17 | 2019-10-15 | 0.198 | 15,915,000 | +4,524,500 | 1.79% | 3,151,170 |
| 2019-10-15 | 2019-10-11 | 0.390 | 11,390,500 | +74,500 | 1.28% | 4,442,295 |
| 2019-10-14 | 2019-10-10 | 0.440 | 11,316,000 | +1,754,500 | 1.28% | 4,979,040 |
| 2019-10-11 | 2019-10-09 | 0.368 | 9,561,500 | +1,495,500 | 1.08% | 3,518,632 |
| 2019-10-10 | 2019-10-08 | 0.246 | 8,066,000 | -250,000 | 0.91% | 1,984,236 |
| 2019-09-04 | 2019-09-02 | 0.230 | 8,316,000 | +550,000 | 0.94% | 1,912,680 |
| 2019-09-03 | 2019-08-30 | 0.230 | 7,766,000 | +150,000 | 0.88% | 1,786,180 |
| 2019-07-30 | 2019-07-26 | 0.240 | 7,616,000 | -150,000 | 0.86% | 1,827,840 |
| 2019-07-29 | 2019-07-25 | 0.236 | 7,766,000 | +50,000 | 0.88% | 1,832,776 |
| 2019-07-26 | 2019-07-24 | 0.206 | 7,716,000 | -50,000 | 0.87% | 1,589,496 |
| 2019-07-24 | 2019-07-22 | 0.202 | 7,766,000 | -15,000 | 0.88% | 1,568,732 |
| 2019-07-23 | 2019-07-19 | 0.196 | 7,781,000 | -50,000 | 0.88% | 1,525,076 |
| 2019-07-19 | 2019-07-17 | 0.214 | 7,831,000 | +50,000 | 0.88% | 1,675,834 |
| 2019-07-12 | 2019-07-10 | 0.204 | 7,781,000 | -10,000 | 0.88% | 1,587,324 |
| 2019-06-10 | 2019-06-05 | 0.192 | 7,791,000 | +50,000 | 0.88% | 1,495,872 |
| 2019-05-14 | 2019-05-09 | 0.248 | 7,741,000 | -10,000 | 0.87% | 1,919,768 |
| 2019-04-16 | 2019-04-12 | 0.260 | 7,751,000 | -51,000 | 0.87% | 2,015,260 |
| 2019-04-11 | 2019-04-09 | 0.270 | 7,802,000 | -500 | 0.88% | 2,106,540 |
| 2019-04-10 | 2019-04-08 | 0.270 | 7,802,500 | +10,000 | 0.88% | 2,106,675 |
| 2019-02-25 | 2019-02-21 | 0.312 | 7,792,500 | +9,500 | 0.88% | 2,431,260 |
| 2019-02-22 | 2019-02-20 | 0.310 | 7,783,000 | +260,500 | 0.88% | 2,412,730 |
| 2019-02-21 | 2019-02-19 | 0.310 | 7,522,500 | +200,000 | 0.85% | 2,331,975 |
| 2019-02-14 | 2019-02-12 | 0.290 | 7,322,500 | -5,000 | 0.83% | 2,123,525 |
| 2019-01-03 | 2018-12-31 | 0.278 | 7,327,500 | -55,000 | 0.83% | 2,037,045 |
| 2018-12-21 | 2018-12-19 | 0.302 | 7,382,500 | -150,000 | 0.83% | 2,229,515 |
| 2018-12-06 | 2018-12-04 | 0.324 | 7,532,500 | -100,000 | 0.85% | 2,440,530 |
| 2018-12-03 | 2018-11-29 | 0.322 | 7,632,500 | -100,000 | 0.86% | 2,457,665 |
| 2018-11-28 | 2018-11-26 | 0.344 | 7,732,500 | +5,000 | 0.87% | 2,659,980 |
| 2018-11-22 | 2018-11-20 | 0.324 | 7,727,500 | +100,000 | 0.87% | 2,503,710 |
| 2018-11-21 | 2018-11-19 | 0.324 | 7,627,500 | +100,000 | 0.86% | 2,471,310 |
| 2018-11-06 | 2018-11-02 | 0.278 | 7,527,500 | -200,000 | 0.85% | 2,092,645 |
| 2018-10-26 | 2018-10-24 | 0.264 | 7,727,500 | +50,000 | 1.05% | 2,040,060 |
| 2018-10-25 | 2018-10-23 | 0.270 | 7,677,500 | +150,000 | 1.04% | 2,072,925 |
| 2018-10-24 | 2018-10-22 | 0.266 | 7,527,500 | -10,000 | 1.02% | 2,002,315 |
| 2018-10-23 | 2018-10-19 | 0.262 | 7,537,500 | -24,500 | 1.02% | 1,974,825 |
| 2018-10-18 | 2018-10-15 | 0.232 | 7,562,000 | -70,000 | 1.02% | 1,754,384 |
| 2018-10-16 | 2018-10-12 | 0.242 | 7,632,000 | +36,000 | 1.03% | 1,846,944 |
| 2018-10-15 | 2018-10-11 | 0.232 | 7,596,000 | -10,000 | 1.03% | 1,762,272 |
| 2018-10-12 | 2018-10-10 | 0.238 | 7,606,000 | +32,500 | 1.03% | 1,810,228 |
| 2018-10-11 | 2018-10-09 | 0.230 | 7,573,500 | +42,500 | 1.02% | 1,741,905 |
| 2018-10-10 | 2018-10-08 | 0.340 | 7,531,000 | +182,000 | 1.02% | 2,560,540 |
| 2018-10-08 | 2018-10-04 | 0.210 | 7,349,000 | -150,000 | 0.99% | 1,543,290 |
| 2018-10-05 | 2018-10-03 | 0.188 | 7,499,000 | +200,000 | 1.01% | 1,409,812 |
| 2018-10-04 | 2018-10-02 | 0.198 | 7,299,000 | +50,000 | 0.99% | 1,445,202 |
| 2018-10-03 | 2018-09-28 | 0.228 | 7,249,000 | +24,500 | 0.98% | 1,652,772 |
| 2018-09-26 | 2018-09-21 | 0.272 | 7,224,500 | -74,500 | 0.98% | 1,965,064 |
| 2018-09-18 | 2018-09-14 | 0.282 | 7,299,000 | +2,000 | 0.99% | 2,058,318 |
| 2018-09-06 | 2018-09-04 | 0.270 | 7,297,000 | -20,000 | 0.99% | 1,970,190 |
| 2018-08-31 | 2018-08-29 | 0.290 | 7,317,000 | +20,000 | 0.99% | 2,121,930 |
| 2018-08-29 | 2018-08-27 | 0.304 | 7,297,000 | +84,500 | 0.99% | 2,218,288 |
| 2018-08-16 | 2018-08-14 | 0.300 | 7,212,500 | +50,000 | 0.98% | 2,163,750 |
| 2018-08-15 | 2018-08-13 | 0.300 | 7,162,500 | +1,500 | 0.97% | 2,148,750 |
| 2018-07-27 | 2018-07-25 | 0.308 | 7,161,000 | +50,000 | 0.97% | 2,205,588 |
| 2018-07-24 | 2018-07-20 | 0.308 | 7,111,000 | +300,000 | 0.96% | 2,190,188 |
| 2018-07-17 | 2018-07-13 | 0.370 | 6,811,000 | +665,000 | 0.92% | 2,520,070 |
| 2018-07-11 | 2018-07-09 | 0.464 | 6,146,000 | -25,000 | 0.83% | 2,851,744 |
| 2018-07-10 | 2018-07-06 | 0.478 | 6,171,000 | -7,500 | 0.84% | 2,949,738 |
| 2018-06-28 | 2018-06-26 | 0.490 | 6,178,500 | -5,000 | 0.84% | 3,027,465 |
| 2018-06-12 | 2018-06-08 | 0.510 | 6,183,500 | +247,500 | 0.84% | 3,153,585 |
| 2018-06-08 | 2018-06-06 | 0.520 | 5,936,000 | +500,000 | 0.80% | 3,086,720 |
| 2018-06-04 | 2018-05-31 | 0.510 | 5,436,000 | +5,000 | 0.74% | 2,772,360 |
| 2018-06-01 | 2018-05-30 | 0.498 | 5,431,000 | -21,000 | 0.73% | 2,704,638 |
| 2018-05-16 | 2018-05-14 | 0.520 | 5,452,000 | -30,000 | 0.74% | 2,835,040 |
| 2018-04-03 | 2018-03-28 | 0.530 | 5,482,000 | +139,500 | 0.74% | 2,905,460 |
| 2018-03-28 | 2018-03-26 | 0.540 | 5,342,500 | +1,000 | 0.72% | 2,884,950 |
| 2018-03-26 | 2018-03-22 | 0.550 | 5,341,500 | +10,500 | 0.72% | 2,937,825 |
| 2018-02-21 | 2018-02-15 | 0.570 | 5,331,000 | +100,000 | 0.72% | 3,038,670 |
| 2018-02-14 | 2018-02-12 | 0.560 | 5,231,000 | +175,500 | 0.71% | 2,929,360 |
| 2018-02-09 | 2018-02-07 | 0.540 | 5,055,500 | +250,000 | 0.68% | 2,729,970 |
| 2018-02-08 | 2018-02-06 | 0.560 | 4,805,500 | +88,500 | 0.65% | 2,691,080 |
| 2018-02-06 | 2018-02-02 | 0.640 | 4,717,000 | -4,500 | 0.64% | 3,018,880 |
| 2018-02-01 | 2018-01-30 | 0.650 | 4,721,500 | +10,000 | 0.64% | 3,068,975 |
| 2018-01-26 | 2018-01-24 | 0.630 | 4,711,500 | -77,000 | 0.64% | 2,968,245 |
| 2018-01-24 | 2018-01-22 | 0.640 | 4,788,500 | -5,500 | 0.65% | 3,064,640 |
| 2018-01-22 | 2018-01-18 | 0.660 | 4,794,000 | +5,500 | 0.65% | 3,164,040 |
| 2018-01-09 | 2018-01-05 | 0.610 | 4,788,500 | -26,500 | 0.65% | 2,920,985 |
| 2018-01-08 | 2018-01-04 | 0.650 | 4,815,000 | -35,000 | 0.65% | 3,129,750 |
| 2018-01-05 | 2018-01-03 | 0.560 | 4,850,000 | +4,500 | 0.66% | 2,716,000 |
| 2017-12-28 | 2017-12-22 | 0.560 | 4,845,500 | -13,000 | 0.66% | 2,713,480 |
| 2017-12-27 | 2017-12-21 | 0.550 | 4,858,500 | -2,500 | 0.66% | 2,672,175 |
| 2017-12-21 | 2017-12-19 | 0.550 | 4,861,000 | +30,000 | 0.66% | 2,673,550 |
| 2017-12-20 | 2017-12-18 | 0.560 | 4,831,000 | -37,500 | 0.65% | 2,705,360 |
| 2017-12-14 | 2017-12-12 | 0.550 | 4,868,500 | +15,000 | 0.66% | 2,677,675 |
| 2017-12-13 | 2017-12-11 | 0.560 | 4,853,500 | +25,000 | 0.66% | 2,717,960 |
| 2017-12-08 | 2017-12-06 | 0.590 | 4,828,500 | -137,500 | 0.65% | 2,848,815 |
| 2017-12-06 | 2017-12-04 | 0.650 | 4,966,000 | -20,000 | 0.67% | 3,227,900 |
| 2017-12-05 | 2017-12-01 | 0.660 | 4,986,000 | -15,000 | 0.67% | 3,290,760 |
| 2017-11-27 | 2017-11-23 | 0.660 | 5,001,000 | +236,000 | 0.68% | 3,300,660 |
| 2017-11-23 | 2017-11-21 | 0.670 | 4,765,000 | -5,000 | 0.64% | 3,192,550 |
| 2017-11-22 | 2017-11-20 | 0.710 | 4,770,000 | -25,000 | 0.65% | 3,386,700 |
| 2017-11-15 | 2017-11-13 | 0.710 | 4,795,000 | +30,500 | 0.65% | 3,404,450 |
| 2017-11-13 | 2017-11-09 | 0.700 | 4,764,500 | -100,000 | 0.64% | 3,335,150 |
| 2017-11-10 | 2017-11-08 | 0.690 | 4,864,500 | +5,500 | 0.66% | 3,356,505 |
| 2017-11-07 | 2017-11-03 | 0.710 | 4,859,000 | +11,500 | 0.66% | 3,449,890 |
| 2017-11-03 | 2017-11-01 | 0.730 | 4,847,500 | +14,500 | 0.66% | 3,538,675 |
| 2017-11-02 | 2017-10-31 | 0.750 | 4,833,000 | -50,000 | 0.65% | 3,624,750 |
| 2017-10-25 | 2017-10-23 | 0.810 | 4,883,000 | +150,000 | 0.66% | 3,955,230 |
| 2017-10-23 | 2017-10-19 | 0.740 | 4,733,000 | -159,500 | 0.64% | 3,502,420 |
| 2017-10-20 | 2017-10-18 | 0.730 | 4,892,500 | +6,500 | 0.66% | 3,571,525 |
| 2017-10-19 | 2017-10-17 | 0.750 | 4,886,000 | -82,000 | 0.66% | 3,664,500 |
| 2017-10-13 | 2017-10-11 | 0.740 | 4,968,000 | +150,000 | 0.67% | 3,676,320 |
| 2017-10-12 | 2017-10-10 | 0.730 | 4,818,000 | +25,000 | 0.65% | 3,517,140 |
| 2017-10-10 | 2017-10-06 | 0.740 | 4,793,000 | +117,000 | 0.65% | 3,546,820 |
| 2017-10-09 | 2017-10-04 | 0.720 | 4,676,000 | +75,000 | 0.63% | 3,366,720 |
| 2017-10-03 | 2017-09-28 | 0.770 | 4,601,000 | -25,000 | 0.62% | 3,542,770 |
| 2017-09-28 | 2017-09-26 | 0.810 | 4,626,000 | +25,000 | 0.63% | 3,747,060 |
| 2017-09-25 | 2017-09-21 | 0.860 | 4,601,000 | -12,500 | 0.62% | 3,956,860 |
| 2017-09-21 | 2017-09-19 | 0.870 | 4,613,500 | +66,000 | 0.62% | 4,013,745 |
| 2017-09-20 | 2017-09-18 | 0.910 | 4,547,500 | +77,500 | 0.62% | 4,138,225 |
| 2017-09-19 | 2017-09-15 | 0.870 | 4,470,000 | -60,000 | 0.60% | 3,888,900 |
| 2017-09-18 | 2017-09-14 | 0.830 | 4,530,000 | -125,000 | 0.61% | 3,759,900 |
| 2017-09-15 | 2017-09-13 | 0.800 | 4,655,000 | -5,000 | 0.63% | 3,724,000 |
| 2017-09-13 | 2017-09-11 | 0.760 | 4,660,000 | -15,000 | 0.63% | 3,541,600 |
| 2017-09-12 | 2017-09-08 | 0.780 | 4,675,000 | +65,000 | 0.63% | 3,646,500 |
| 2017-08-29 | 2017-08-25 | 0.680 | 4,610,000 | -10,000 | 0.62% | 3,134,800 |
| 2017-08-04 | 2017-08-02 | 0.630 | 4,620,000 | -145,500 | 0.63% | 2,910,600 |
| 2017-08-03 | 2017-08-01 | 0.630 | 4,765,500 | +10,000 | 0.64% | 3,002,265 |
| 2017-08-02 | 2017-07-31 | 0.640 | 4,755,500 | -75,000 | 0.64% | 3,043,520 |
| 2017-07-07 | 2017-07-05 | 0.680 | 4,830,500 | -10,000 | 0.65% | 3,284,740 |
| 2017-06-29 | 2017-06-27 | 0.690 | 4,840,500 | +40,000 | 0.65% | 3,339,945 |
| 2017-06-27 | 2017-06-23 | 0.730 | 4,800,500 | +35,000 | 0.65% | 3,504,365 |
| 2017-06-22 | 2017-06-20 | 0.780 | 4,765,500 | -53,500 | 0.64% | 3,717,090 |
| 2017-06-21 | 2017-06-19 | 0.780 | 4,819,000 | +75,000 | 0.65% | 3,758,820 |
| 2017-06-20 | 2017-06-16 | 0.780 | 4,744,000 | -100,000 | 0.64% | 3,700,320 |
| 2017-06-15 | 2017-06-13 | 0.800 | 4,844,000 | +25,000 | 0.66% | 3,875,200 |
| 2017-06-13 | 2017-06-09 | 0.790 | 4,819,000 | -151,500 | 0.65% | 3,807,010 |
| 2017-06-12 | 2017-06-08 | 0.820 | 4,970,500 | -2,000 | 0.67% | 4,075,810 |
| 2017-06-07 | 2017-06-05 | 0.670 | 4,972,500 | -15,000 | 0.67% | 3,331,575 |
| 2017-05-29 | 2017-05-25 | 0.670 | 4,987,500 | -550,000 | 0.67% | 3,341,625 |
| 2017-05-26 | 2017-05-24 | 0.650 | 5,537,500 | -13,500 | 0.75% | 3,599,375 |
| 2017-05-24 | 2017-05-22 | 0.630 | 5,551,000 | +47,000 | 0.75% | 3,497,130 |
| 2017-05-23 | 2017-05-19 | 0.630 | 5,504,000 | +53,000 | 0.74% | 3,467,520 |
| 2017-05-17 | 2017-05-15 | 0.640 | 5,451,000 | -3,000 | 0.74% | 3,488,640 |
| 2017-05-16 | 2017-05-12 | 0.650 | 5,454,000 | -250,000 | 0.74% | 3,545,100 |
| 2017-05-15 | 2017-05-11 | 0.630 | 5,704,000 | -5,000 | 0.77% | 3,593,520 |
| 2017-05-10 | 2017-05-08 | 0.630 | 5,709,000 | -101,500 | 0.77% | 3,596,670 |
| 2017-05-09 | 2017-05-05 | 0.620 | 5,810,500 | -150,000 | 0.79% | 3,602,510 |
| 2017-05-08 | 2017-05-04 | 0.630 | 5,960,500 | -8,000 | 0.81% | 3,755,115 |
| 2017-05-05 | 2017-05-02 | 0.630 | 5,968,500 | +5,000 | 0.81% | 3,760,155 |
| 2017-05-02 | 2017-04-27 | 0.640 | 5,963,500 | -24,000 | 0.81% | 3,816,640 |
| 2017-04-28 | 2017-04-26 | 0.660 | 5,987,500 | +30,000 | 0.81% | 3,951,750 |
| 2017-04-26 | 2017-04-24 | 0.650 | 5,957,500 | +25,000 | 0.81% | 3,872,375 |
| 2017-04-25 | 2017-04-21 | 0.660 | 5,932,500 | +420,000 | 0.80% | 3,915,450 |
| 2017-04-24 | 2017-04-20 | 0.670 | 5,512,500 | +93,500 | 0.75% | 3,693,375 |
| 2017-04-21 | 2017-04-19 | 0.670 | 5,419,000 | +724,000 | 0.73% | 3,630,730 |
| 2017-04-20 | 2017-04-18 | 0.700 | 4,695,000 | +15,000 | 0.64% | 3,286,500 |
| 2017-04-19 | 2017-04-13 | 0.740 | 4,680,000 | +1,000 | 0.63% | 3,463,200 |
| 2017-04-13 | 2017-04-11 | 0.780 | 4,679,000 | -15,000 | 0.63% | 3,649,620 |
| 2017-04-12 | 2017-04-10 | 0.770 | 4,694,000 | +8,000 | 0.64% | 3,614,380 |
| 2017-04-07 | 2017-04-05 | 0.780 | 4,686,000 | -260,000 | 0.63% | 3,655,080 |
| 2017-04-03 | 2017-03-30 | 0.730 | 4,946,000 | -15,000 | 0.67% | 3,610,580 |
| 2017-03-31 | 2017-03-29 | 0.670 | 4,961,000 | +25,000 | 0.67% | 3,323,870 |
| 2017-03-30 | 2017-03-28 | 0.680 | 4,936,000 | +250,000 | 0.67% | 3,356,480 |
| 2017-03-29 | 2017-03-27 | 0.690 | 4,686,000 | -33,500 | 0.63% | 3,233,340 |
| 2017-03-27 | 2017-03-23 | 0.710 | 4,719,500 | +50,000 | 0.64% | 3,350,845 |
| 2017-03-24 | 2017-03-22 | 0.720 | 4,669,500 | -50,000 | 0.63% | 3,362,040 |
| 2017-03-22 | 2017-03-20 | 0.740 | 4,719,500 | +3,000 | 0.64% | 3,492,430 |
| 2017-03-21 | 2017-03-17 | 0.730 | 4,716,500 | +50,000 | 0.64% | 3,443,045 |
| 2017-03-20 | 2017-03-16 | 0.740 | 4,666,500 | +50,000 | 0.63% | 3,453,210 |
| 2017-03-17 | 2017-03-15 | 0.740 | 4,616,500 | +33,500 | 0.62% | 3,416,210 |
| 2017-03-14 | 2017-03-10 | 0.770 | 4,583,000 | -12,500 | 0.62% | 3,528,910 |
| 2017-03-13 | 2017-03-09 | 0.790 | 4,595,500 | -72,500 | 0.62% | 3,630,445 |
| 2017-03-10 | 2017-03-08 | 0.790 | 4,668,000 | -112,500 | 0.63% | 3,687,720 |
| 2017-03-08 | 2017-03-06 | 0.800 | 4,780,500 | -76,000 | 0.65% | 3,824,400 |
| 2017-03-06 | 2017-03-02 | 0.770 | 4,856,500 | +25,000 | 0.66% | 3,739,505 |
| 2017-03-03 | 2017-03-01 | 0.770 | 4,831,500 | -69,000 | 0.65% | 3,720,255 |
| 2017-03-01 | 2017-02-27 | 0.770 | 4,900,500 | +100,000 | 0.66% | 3,773,385 |
| 2017-02-28 | 2017-02-24 | 0.740 | 4,800,500 | -15,000 | 0.65% | 3,552,370 |
| 2017-02-27 | 2017-02-23 | 0.790 | 4,815,500 | -50,000 | 0.65% | 3,804,245 |
| 2017-02-24 | 2017-02-22 | 0.830 | 4,865,500 | +55,000 | 0.66% | 4,038,365 |
| 2017-02-23 | 2017-02-21 | 0.850 | 4,810,500 | +5,000 | 0.65% | 4,088,925 |
| 2017-02-22 | 2017-02-20 | 0.820 | 4,805,500 | -50,500 | 0.65% | 3,940,510 |
| 2017-02-21 | 2017-02-17 | 0.830 | 4,856,000 | +97,500 | 0.66% | 4,030,480 |
| 2017-02-20 | 2017-02-16 | 0.860 | 4,758,500 | +30,000 | 0.64% | 4,092,310 |
| 2017-02-17 | 2017-02-15 | 0.830 | 4,728,500 | +7,500 | 0.64% | 3,924,655 |
| 2017-02-15 | 2017-02-13 | 0.750 | 4,721,000 | +10,000 | 0.64% | 3,540,750 |
| 2017-02-14 | 2017-02-10 | 0.760 | 4,711,000 | +45,000 | 0.64% | 3,580,360 |
| 2017-02-13 | 2017-02-09 | 0.790 | 4,666,000 | -130,000 | 0.63% | 3,686,140 |
| 2017-02-09 | 2017-02-07 | 0.670 | 4,796,000 | -6,500 | 0.65% | 3,213,320 |
| 2017-01-26 | 2017-01-24 | 0.640 | 4,802,500 | +30,000 | 0.65% | 3,073,600 |
| 2017-01-12 | 2017-01-10 | 0.740 | 4,772,500 | -140,000 | 0.65% | 3,531,650 |
| 2017-01-06 | 2017-01-04 | 0.650 | 4,912,500 | +75,000 | 0.66% | 3,193,125 |
| 2017-01-04 | 2016-12-30 | 0.700 | 4,837,500 | +80,000 | 0.65% | 3,386,250 |
| 2016-12-30 | 2016-12-28 | 0.660 | 4,757,500 | +20,000 | 0.64% | 3,139,950 |
| 2016-12-16 | 2016-12-14 | 0.660 | 4,737,500 | -18,000 | 0.64% | 3,126,750 |
| 2016-12-13 | 2016-12-09 | 0.680 | 4,755,500 | -150,000 | 0.64% | 3,233,740 |
| 2016-12-08 | 2016-12-06 | 0.690 | 4,905,500 | +25,000 | 0.66% | 3,384,795 |
| 2016-12-07 | 2016-12-05 | 0.700 | 4,880,500 | +40,000 | 0.66% | 3,416,350 |
| 2016-12-06 | 2016-12-02 | 0.690 | 4,840,500 | +65,000 | 0.65% | 3,339,945 |
| 2016-12-05 | 2016-12-01 | 0.730 | 4,775,500 | +31,500 | 0.65% | 3,486,115 |
| 2016-11-30 | 2016-11-28 | 0.780 | 4,744,000 | -10,000 | 0.64% | 3,700,320 |
| 2016-11-29 | 2016-11-25 | 0.760 | 4,754,000 | +64,000 | 0.64% | 3,613,040 |
| 2016-11-28 | 2016-11-24 | 0.740 | 4,690,000 | +70,000 | 0.63% | 3,470,600 |
| 2016-11-25 | 2016-11-23 | 0.760 | 4,620,000 | +500,000 | 0.63% | 3,511,200 |
| 2016-11-24 | 2016-11-22 | 0.770 | 4,120,000 | +20,000 | 0.56% | 3,172,400 |
| 2016-11-18 | 2016-11-16 | 0.880 | 4,100,000 | +3,000 | 0.67% | 3,608,000 |
| 2016-11-16 | 2016-11-14 | 0.900 | 4,097,000 | -37,000 | 0.67% | 3,687,300 |
| 2016-11-15 | 2016-11-11 | 0.850 | 4,134,000 | -170,000 | 0.67% | 3,513,900 |
| 2016-11-11 | 2016-11-09 | 0.740 | 4,304,000 | +40,000 | 0.70% | 3,184,960 |
| 2016-11-09 | 2016-11-07 | 0.780 | 4,264,000 | +30,000 | 0.69% | 3,325,920 |
| 2016-11-08 | 2016-11-04 | 0.760 | 4,234,000 | +345,000 | 0.69% | 3,217,840 |
| 2016-11-07 | 2016-11-03 | 0.820 | 3,889,000 | +635,000 | 0.63% | 3,188,980 |
| 2016-11-04 | 2016-11-02 | 0.810 | 3,254,000 | -28,000 | 0.53% | 2,635,740 |
| 2016-11-03 | 2016-11-01 | 0.850 | 3,282,000 | +40,000 | 0.53% | 2,789,700 |
| 2016-11-02 | 2016-10-31 | 0.850 | 3,242,000 | +30,000 | 0.53% | 2,755,700 |
| 2016-11-01 | 2016-10-28 | 0.880 | 3,212,000 | +250,000 | 0.52% | 2,826,560 |
| 2016-10-31 | 2016-10-27 | 0.920 | 2,962,000 | -50,000 | 0.48% | 2,725,040 |
| 2016-10-28 | 2016-10-26 | 0.910 | 3,012,000 | +210,000 | 0.49% | 2,740,920 |
| 2016-10-27 | 2016-10-25 | 0.910 | 2,802,000 | +57,000 | 0.45% | 2,549,820 |
| 2016-10-25 | 2016-10-20 | 1.000 | 2,745,000 | +250,000 | 0.45% | 2,745,000 |
| 2016-10-24 | 2016-10-19 | 1.020 | 2,495,000 | +10,000 | 0.41% | 2,544,900 |
| 2016-10-20 | 2016-10-18 | 1.000 | 2,485,000 | +147,500 | 0.40% | 2,485,000 |
| 2016-10-19 | 2016-10-17 | 0.990 | 2,337,500 | +100,000 | 0.38% | 2,314,125 |
| 2016-10-18 | 2016-10-14 | 1.020 | 2,237,500 | -173,500 | 0.36% | 2,282,250 |
| 2016-10-17 | 2016-10-13 | 1.100 | 2,411,000 | -734,000 | 0.39% | 2,652,100 |
| 2016-10-14 | 2016-10-12 | 1.180 | 3,145,000 | -14,000 | 0.51% | 3,711,100 |
| 2016-10-12 | 2016-10-07 | 1.400 | 3,159,000 | -101,500 | 0.51% | 4,422,600 |
| 2016-10-07 | 2016-10-05 | 1.360 | 3,260,500 | -25,000 | 0.53% | 4,434,280 |
| 2016-09-30 | 2016-09-28 | 1.340 | 3,285,500 | -50,000 | 0.53% | 4,402,570 |
| 2016-09-26 | 2016-09-22 | 1.320 | 3,335,500 | +25,000 | 0.54% | 4,402,860 |
| 2016-09-22 | 2016-09-20 | 1.280 | 3,310,500 | -50,000 | 0.54% | 4,237,440 |
| 2016-09-21 | 2016-09-19 | 1.280 | 3,360,500 | +25,000 | 0.55% | 4,301,440 |
| 2016-09-20 | 2016-09-15 | 1.300 | 3,335,500 | +75,000 | 0.54% | 4,336,150 |
| 2016-09-19 | 2016-09-14 | 1.320 | 3,260,500 | -50,000 | 0.53% | 4,303,860 |
| 2016-09-14 | 2016-09-12 | 1.340 | 3,310,500 | +50,000 | 0.54% | 4,436,070 |
| 2016-09-13 | 2016-09-09 | 1.400 | 3,260,500 | +50,000 | 0.53% | 4,564,700 |
| 2016-09-12 | 2016-09-08 | 1.360 | 3,210,500 | -19,000 | 0.52% | 4,366,280 |
| 2016-09-09 | 2016-09-07 | 1.460 | 3,229,500 | +330,500 | 0.52% | 4,715,070 |
| 2016-09-08 | 2016-09-06 | 1.400 | 2,899,000 | +55,500 | 0.47% | 4,058,600 |
| 2016-09-07 | 2016-09-05 | 1.360 | 2,843,500 | +209,500 | 0.46% | 3,867,160 |
| 2016-09-06 | 2016-09-02 | 1.280 | 2,634,000 | +5,000 | 0.43% | 3,371,520 |
| 2016-09-02 | 2016-08-31 | 1.340 | 2,629,000 | +11,500 | 0.43% | 3,522,860 |
| 2016-08-24 | 2016-08-22 | 1.400 | 2,617,500 | +10,000 | 0.42% | 3,664,500 |
| 2016-08-17 | 2016-08-15 | 1.380 | 2,607,500 | +13,000 | 0.42% | 3,598,350 |
| 2016-08-10 | 2016-08-08 | 1.440 | 2,594,500 | +20,000 | 0.42% | 3,736,080 |
| 2016-08-05 | 2016-08-03 | 1.440 | 2,574,500 | +12,000 | 0.42% | 3,707,280 |
| 2016-07-28 | 2016-07-26 | 1.560 | 2,562,500 | +10,000 | 0.42% | 3,997,500 |
| 2016-07-25 | 2016-07-21 | 1.560 | 2,552,500 | -10,000 | 0.41% | 3,981,900 |
| 2016-07-22 | 2016-07-20 | 1.520 | 2,562,500 | -10,000 | 0.42% | 3,895,000 |
| 2016-07-18 | 2016-07-14 | 1.600 | 2,572,500 | +10,000 | 0.42% | 4,116,000 |
| 2016-07-14 | 2016-07-12 | 1.500 | 2,562,500 | +10,000 | 0.42% | 3,843,750 |
| 2016-07-12 | 2016-07-08 | 1.480 | 2,552,500 | +35,000 | 0.41% | 3,777,700 |
| 2016-07-11 | 2016-07-07 | 1.500 | 2,517,500 | +39,500 | 0.41% | 3,776,250 |
| 2016-07-08 | 2016-07-06 | 1.580 | 2,478,000 | +15,000 | 0.40% | 3,915,240 |
| 2016-07-07 | 2016-07-05 | 1.620 | 2,463,000 | +25,000 | 0.40% | 3,990,060 |
| 2016-07-06 | 2016-07-04 | 1.740 | 2,438,000 | +52,500 | 0.40% | 4,242,120 |
| 2016-07-05 | 2016-06-30 | 2.020 | 2,385,500 | +10,000 | 0.39% | 4,818,710 |
| 2016-07-04 | 2016-06-29 | 1.460 | 2,375,500 | +20,000 | 0.39% | 3,468,230 |
| 2016-06-30 | 2016-06-28 | 1.560 | 2,355,500 | +30,000 | 0.38% | 3,674,580 |
| 2016-06-29 | 2016-06-27 | 1.500 | 2,325,500 | -111,000 | 0.38% | 3,488,250 |
| 2016-06-16 | 2016-06-14 | 1.780 | 2,436,500 | +49,000 | 0.40% | 4,336,970 |
| 2016-06-15 | 2016-06-13 | 1.760 | 2,387,500 | +50,000 | 0.39% | 4,202,000 |
| 2016-04-29 | 2016-04-27 | 2.160 | 2,337,500 | -10,000 | 0.38% | 5,049,000 |
| 2016-04-15 | 2016-04-13 | 2.600 | 2,347,500 | -12,500 | 0.38% | 6,103,500 |
| 2016-03-31 | 2016-03-29 | 2.720 | 2,360,000 | -65,000 | 0.38% | 6,419,200 |
| 2016-03-24 | 2016-03-22 | 2.840 | 2,425,000 | +5,000 | 0.39% | 6,887,000 |
| 2016-03-23 | 2016-03-21 | 2.740 | 2,420,000 | +5,000 | 0.39% | 6,630,800 |
| 2016-03-22 | 2016-03-18 | 2.760 | 2,415,000 | +20,000 | 0.39% | 6,665,400 |
| 2016-03-21 | 2016-03-17 | 2.760 | 2,395,000 | +15,000 | 0.39% | 6,610,200 |
| 2016-03-18 | 2016-03-16 | 2.760 | 2,380,000 | +30,000 | 0.39% | 6,568,800 |
| 2016-03-17 | 2016-03-15 | 2.800 | 2,350,000 | -7,500 | 0.38% | 6,580,000 |
| 2016-03-16 | 2016-03-14 | 2.820 | 2,357,500 | -32,500 | 0.38% | 6,648,150 |
| 2016-03-11 | 2016-03-09 | 2.920 | 2,390,000 | +32,500 | 0.39% | 6,978,800 |
| 2016-03-08 | 2016-03-04 | 2.960 | 2,357,500 | -50,000 | 0.38% | 6,978,200 |
| 2016-03-07 | 2016-03-03 | 2.960 | 2,407,500 | -10,000 | 0.39% | 7,126,200 |
| 2016-03-04 | 2016-03-02 | 3.200 | 2,417,500 | -25,000 | 0.39% | 7,736,000 |
| 2016-03-03 | 2016-03-01 | 2.960 | 2,442,500 | -5,000 | 0.40% | 7,229,800 |
| 2016-03-01 | 2016-02-26 | 2.740 | 2,447,500 | +5,000 | 0.40% | 6,706,150 |
| 2016-02-25 | 2016-02-23 | 2.780 | 2,442,500 | -51,500 | 0.40% | 6,790,150 |
| 2016-02-23 | 2016-02-19 | 3.100 | 2,494,000 | -15,000 | 0.40% | 7,731,400 |
| 2016-02-19 | 2016-02-17 | 3.100 | 2,509,000 | -4,000 | 0.41% | 7,777,900 |
| 2016-02-12 | 2016-02-05 | 3.140 | 2,513,000 | -30,000 | 0.41% | 7,890,820 |
| 2016-02-11 | 2016-02-04 | 2.980 | 2,543,000 | -3,230,500 | 0.41% | 7,578,140 |
| 2016-02-05 | 2016-02-03 | 2.800 | 5,773,500 | -168,000 | 0.94% | 16,165,800 |
| 2016-02-02 | 2016-01-29 | 2.640 | 5,941,500 | -596,000 | 0.96% | 15,685,560 |
| 2016-01-22 | 2016-01-20 | 2.820 | 6,537,500 | -430,000 | 1.06% | 18,435,750 |
| 2016-01-21 | 2016-01-19 | 3.080 | 6,967,500 | -765,500 | 1.13% | 21,459,900 |
| 2016-01-20 | 2016-01-18 | 3.060 | 7,733,000 | -936,000 | 1.26% | 23,662,980 |
| 2016-01-19 | 2016-01-15 | 2.960 | 8,669,000 | -5,000 | 1.41% | 25,660,240 |
| 2016-01-18 | 2016-01-14 | 2.880 | 8,674,000 | +7,500 | 1.41% | 24,981,120 |
| 2016-01-14 | 2016-01-12 | 2.520 | 8,666,500 | +32,000 | 1.41% | 21,839,580 |
| 2016-01-11 | 2016-01-07 | 2.460 | 8,634,500 | -5,000 | 1.40% | 21,240,870 |
| 2016-01-06 | 2016-01-04 | 2.800 | 8,639,500 | -20,000 | 1.40% | 24,190,600 |
| 2016-01-05 | 2015-12-31 | 3.000 | 8,659,500 | +17,500 | 1.41% | 25,978,500 |
| 2015-12-30 | 2015-12-28 | 3.120 | 8,642,000 | -5,000 | 1.40% | 26,963,040 |
| 2015-12-29 | 2015-12-24 | 3.120 | 8,647,000 | -40,000 | 1.40% | 26,978,640 |
| 2015-12-23 | 2015-12-21 | 3.040 | 8,687,000 | -250,000 | 1.41% | 26,408,480 |
| 2015-12-22 | 2015-12-18 | 3.000 | 8,937,000 | +45,000 | 1.45% | 26,811,000 |
| 2015-12-18 | 2015-12-16 | 3.000 | 8,892,000 | -605,000 | 1.44% | 26,676,000 |
| 2015-12-17 | 2015-12-15 | 3.140 | 9,497,000 | -645,500 | 1.54% | 29,820,580 |
| 2015-12-16 | 2015-12-14 | 3.240 | 10,142,500 | -1,664,000 | 1.65% | 32,861,700 |
| 2015-12-15 | 2015-12-11 | 3.020 | 11,806,500 | -70,000 | 1.92% | 35,655,630 |
| 2015-12-14 | 2015-12-10 | 2.960 | 11,876,500 | -508,500 | 1.93% | 35,154,440 |
| 2015-12-11 | 2015-12-09 | 2.940 | 12,385,000 | -228,000 | 2.01% | 36,411,900 |
| 2015-12-10 | 2015-12-08 | 2.860 | 12,613,000 | +572,500 | 2.05% | 36,073,180 |
| 2015-12-09 | 2015-12-07 | 2.780 | 12,040,500 | +36,500 | 1.95% | 33,472,590 |
| 2015-12-08 | 2015-12-04 | 2.540 | 12,004,000 | -29,000 | 1.95% | 30,490,160 |
| 2015-12-07 | 2015-12-03 | 2.600 | 12,033,000 | +642,000 | 1.95% | 31,285,800 |
| 2015-12-04 | 2015-12-02 | 2.380 | 11,391,000 | +5,000 | 1.85% | 27,110,580 |
| 2015-12-02 | 2015-11-30 | 2.320 | 11,386,000 | -81,500 | 1.85% | 26,415,520 |
| 2015-11-30 | 2015-11-26 | 2.280 | 11,467,500 | +30,000 | 1.86% | 26,145,900 |
| 2015-11-27 | 2015-11-25 | 2.300 | 11,437,500 | +25,000 | 1.86% | 26,306,250 |
| 2015-11-23 | 2015-11-19 | 2.300 | 11,412,500 | -3,500 | 2.03% | 26,248,750 |
| 2015-11-18 | 2015-11-16 | 2.320 | 11,416,000 | +38,000 | 2.03% | 26,485,120 |
| 2015-11-05 | 2015-11-03 | 2.260 | 11,378,000 | -10,000 | 2.02% | 25,714,280 |
| 2015-11-04 | 2015-11-02 | 2.300 | 11,388,000 | -5,000 | 2.22% | 26,192,400 |
| 2015-11-03 | 2015-10-30 | 2.180 | 11,393,000 | +10,000 | 2.22% | 24,836,740 |
| 2015-10-30 | 2015-10-28 | 2.280 | 11,383,000 | +60,000 | 2.22% | 25,953,240 |
| 2015-10-28 | 2015-10-26 | 2.260 | 11,323,000 | -10,000 | 2.21% | 25,589,980 |
| 2015-10-23 | 2015-10-20 | 2.200 | 11,333,000 | +1,500 | 2.21% | 24,932,600 |
| 2015-10-20 | 2015-10-16 | 2.280 | 11,331,500 | -6,500 | 2.21% | 25,835,820 |
| 2015-10-19 | 2015-10-15 | 2.300 | 11,338,000 | -11,500 | 2.21% | 26,077,400 |
| 2015-10-16 | 2015-10-14 | 2.140 | 11,349,500 | +50,000 | 2.21% | 24,287,930 |
| 2015-10-15 | 2015-10-13 | 2.140 | 11,299,500 | +21,000 | 2.20% | 24,180,930 |
| 2015-10-13 | 2015-10-09 | 2.100 | 11,278,500 | -15,500 | 2.20% | 23,684,850 |
| 2015-10-12 | 2015-10-08 | 2.080 | 11,294,000 | +10,000 | 2.20% | 23,491,520 |
| 2015-10-07 | 2015-10-05 | 2.020 | 11,284,000 | -345,000 | 2.20% | 22,793,680 |
| 2015-09-30 | 2015-09-25 | 2.000 | 11,629,000 | +10,500 | 2.27% | 23,258,000 |
| 2015-09-23 | 2015-09-21 | 2.320 | 11,618,500 | -49,500 | 2.26% | 26,954,920 |
| 2015-09-17 | 2015-09-15 | 2.080 | 11,668,000 | -65,000 | 2.27% | 24,269,440 |
| 2015-09-16 | 2015-09-14 | 2.180 | 11,733,000 | +2,500 | 2.29% | 25,577,940 |
| 2015-09-10 | 2015-09-08 | 2.060 | 11,730,500 | +180,000 | 2.29% | 24,164,830 |
| 2015-09-09 | 2015-09-07 | 2.040 | 11,550,500 | +16,500 | 2.25% | 23,563,020 |
| 2015-09-08 | 2015-09-04 | 2.060 | 11,534,000 | +148,500 | 2.25% | 23,760,040 |
| 2015-09-07 | 2015-09-02 | 2.020 | 11,385,500 | -4,500 | 2.22% | 22,998,710 |
| 2015-09-04 | 2015-09-01 | 2.080 | 11,390,000 | +10,000 | 2.22% | 23,691,200 |
| 2015-09-02 | 2015-08-31 | 2.040 | 11,380,000 | +1,000 | 2.22% | 23,215,200 |
| 2015-08-31 | 2015-08-27 | 2.020 | 11,379,000 | +65,000 | 2.22% | 22,985,580 |
| 2015-08-28 | 2015-08-26 | 1.940 | 11,314,000 | +102,500 | 2.20% | 21,949,160 |
| 2015-08-26 | 2015-08-24 | 2.040 | 11,211,500 | +1,000 | 2.18% | 22,871,460 |
| 2015-08-25 | 2015-08-21 | 2.360 | 11,210,500 | -150,000 | 2.18% | 26,456,780 |
| 2015-08-20 | 2015-08-18 | 2.460 | 11,360,500 | +15,000 | 2.21% | 27,946,830 |
| 2015-08-19 | 2015-08-17 | 2.440 | 11,345,500 | -5,000 | 2.21% | 27,683,020 |
| 2015-08-17 | 2015-08-13 | 2.460 | 11,350,500 | +10,000 | 2.21% | 27,922,230 |
| 2015-08-11 | 2015-08-07 | 2.560 | 11,340,500 | +6,500 | 2.21% | 29,031,680 |
| 2015-08-10 | 2015-08-06 | 2.580 | 11,334,000 | +18,500 | 2.21% | 29,241,720 |
| 2015-08-05 | 2015-08-03 | 2.800 | 11,315,500 | -3,500 | 2.20% | 31,683,400 |
| 2015-08-04 | 2015-07-31 | 2.780 | 11,319,000 | -59,500 | 2.20% | 31,466,820 |
| 2015-08-03 | 2015-07-30 | 2.920 | 11,378,500 | +1,000 | 2.22% | 33,225,220 |
| 2015-07-31 | 2015-07-29 | 3.000 | 11,377,500 | +85,500 | 2.22% | 34,132,500 |
| 2015-07-29 | 2015-07-27 | 2.480 | 11,292,000 | +30,000 | 2.20% | 28,004,160 |
| 2015-07-28 | 2015-07-24 | 2.600 | 11,262,000 | -9,000 | 2.19% | 29,281,200 |
| 2015-07-27 | 2015-07-23 | 2.740 | 11,271,000 | +6,000 | 2.20% | 30,882,540 |
| 2015-07-24 | 2015-07-22 | 2.820 | 11,265,000 | +31,000 | 2.19% | 31,767,300 |
| 2015-07-23 | 2015-07-21 | 2.820 | 11,234,000 | +10,000 | 2.19% | 31,679,880 |
| 2015-07-22 | 2015-07-20 | 2.940 | 11,224,000 | +100,000 | 2.19% | 32,998,560 |
| 2015-07-21 | 2015-07-17 | 2.900 | 11,124,000 | +35,000 | 2.17% | 32,259,600 |
| 2015-07-20 | 2015-07-16 | 3.060 | 11,089,000 | +5,000 | 2.16% | 33,932,340 |
| 2015-07-17 | 2015-07-15 | 3.100 | 11,084,000 | +202,500 | 2.16% | 34,360,400 |
| 2015-07-16 | 2015-07-14 | 3.300 | 10,881,500 | +258,500 | 2.12% | 35,908,950 |
| 2015-07-15 | 2015-07-13 | 3.320 | 10,623,000 | +68,500 | 2.07% | 35,268,360 |
| 2015-07-14 | 2015-07-10 | 2.900 | 10,554,500 | +91,000 | 2.06% | 30,608,050 |
| 2015-07-13 | 2015-07-09 | 2.700 | 10,463,500 | -62,500 | 2.04% | 28,251,450 |
| 2015-07-10 | 2015-07-08 | 1.840 | 10,526,000 | +27,500 | 2.05% | 19,367,840 |
| 2015-07-09 | 2015-07-07 | 2.480 | 10,498,500 | -4,000 | 2.05% | 26,036,280 |
| 2015-07-08 | 2015-07-06 | 2.680 | 10,502,500 | -226,500 | 2.05% | 28,146,700 |
| 2015-07-07 | 2015-07-03 | 2.880 | 10,729,000 | -153,000 | 2.09% | 30,899,520 |
| 2015-07-06 | 2015-07-02 | 3.020 | 10,882,000 | -45,000 | 2.12% | 32,863,640 |
| 2015-07-03 | 2015-06-30 | 3.140 | 10,927,000 | +44,500 | 2.13% | 34,310,780 |
| 2015-07-02 | 2015-06-29 | 3.160 | 10,882,500 | -1,000 | 2.12% | 34,388,700 |
| 2015-06-29 | 2015-06-25 | 3.520 | 10,883,500 | -12,000 | 2.12% | 38,309,920 |
| 2015-06-26 | 2015-06-24 | 3.560 | 10,895,500 | -5,000 | 2.12% | 38,787,980 |
| 2015-06-25 | 2015-06-23 | 3.540 | 10,900,500 | +10,000 | 2.12% | 38,587,770 |
| 2015-06-23 | 2015-06-19 | 3.540 | 10,890,500 | +30,000 | 2.12% | 38,552,370 |
| 2015-06-22 | 2015-06-18 | 3.600 | 10,860,500 | +43,500 | 2.12% | 39,097,800 |
| 2015-06-19 | 2015-06-17 | 3.660 | 10,817,000 | +24,000 | 2.11% | 39,590,220 |
| 2015-06-18 | 2015-06-16 | 3.660 | 10,793,000 | +77,500 | 2.10% | 39,502,380 |
| 2015-06-16 | 2015-06-12 | 3.860 | 10,715,500 | -22,500 | 2.09% | 41,361,830 |
| 2015-06-15 | 2015-06-11 | 3.780 | 10,738,000 | +1,500 | 2.09% | 40,589,640 |
| 2015-06-12 | 2015-06-10 | 3.760 | 10,736,500 | +112,500 | 2.09% | 40,369,240 |
| 2015-06-11 | 2015-06-09 | 3.820 | 10,624,000 | +22,500 | 2.07% | 40,583,680 |
| 2015-06-10 | 2015-06-08 | 3.940 | 10,601,500 | +30,000 | 2.07% | 41,769,910 |
| 2015-06-09 | 2015-06-05 | 4.040 | 10,571,500 | +81,000 | 2.06% | 42,708,860 |
| 2015-06-08 | 2015-06-04 | 4.140 | 10,490,500 | -128,000 | 2.04% | 43,430,670 |
| 2015-06-05 | 2015-06-03 | 4.260 | 10,618,500 | +2,500 | 2.07% | 45,234,810 |
| 2015-06-04 | 2015-06-02 | 4.120 | 10,616,000 | +3,000 | 2.07% | 43,737,920 |
| 2015-06-03 | 2015-06-01 | 4.220 | 10,613,000 | -36,000 | 2.07% | 44,786,860 |
| 2015-06-01 | 2015-05-28 | 4.240 | 10,649,000 | +28,000 | 2.07% | 45,151,760 |
| 2015-05-29 | 2015-05-27 | 4.520 | 10,621,000 | -4,000 | 2.07% | 48,006,920 |
| 2015-05-28 | 2015-05-26 | 4.360 | 10,625,000 | +46,500 | 2.07% | 46,325,000 |
| 2015-05-27 | 2015-05-22 | 4.220 | 10,578,500 | -406,500 | 2.06% | 44,641,270 |
| 2015-05-26 | 2015-05-21 | 3.940 | 10,985,000 | -104,000 | 2.14% | 43,280,900 |
| 2015-05-22 | 2015-05-20 | 4.100 | 11,089,000 | +35,000 | 2.16% | 45,464,900 |
| 2015-05-21 | 2015-05-19 | 4.180 | 11,054,000 | +27,500 | 2.15% | 46,205,720 |
| 2015-05-20 | 2015-05-18 | 4.260 | 11,026,500 | +5,000 | 2.15% | 46,972,890 |
| 2015-05-19 | 2015-05-15 | 4.360 | 11,021,500 | -144,000 | 2.15% | 48,053,740 |
| 2015-05-18 | 2015-05-14 | 4.260 | 11,165,500 | +35,000 | 2.17% | 47,565,030 |
| 2015-05-13 | 2015-05-11 | 4.000 | 11,130,500 | +487,000 | 2.17% | 44,522,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 10,643,500 | +535,000 | 2.07% | 41,296,780 |
| 2015-05-11 | 2015-05-07 | 3.720 | 10,108,500 | +57,000 | 1.97% | 37,603,620 |
| 2015-05-08 | 2015-05-06 | 3.780 | 10,051,500 | +500,500 | 1.96% | 37,994,670 |
| 2015-05-07 | 2015-05-05 | 3.740 | 9,551,000 | +513,500 | 1.86% | 35,720,740 |
| 2015-05-05 | 2015-04-30 | 3.800 | 9,037,500 | +897,000 | 1.76% | 34,342,500 |
| 2015-05-04 | 2015-04-29 | 3.780 | 8,140,500 | +138,000 | 1.59% | 30,771,090 |
| 2015-04-30 | 2015-04-28 | 3.820 | 8,002,500 | +1,651,500 | 1.56% | 30,569,550 |
| 2015-04-29 | 2015-04-27 | 3.720 | 6,351,000 | +29,000 | 1.24% | 23,625,720 |
| 2015-04-28 | 2015-04-24 | 3.780 | 6,322,000 | +89,500 | 1.23% | 23,897,160 |
| 2015-04-27 | 2015-04-23 | 3.780 | 6,232,500 | +1,450,000 | 1.21% | 23,558,850 |
| 2015-04-24 | 2015-04-22 | 3.740 | 4,782,500 | +2,354,000 | 0.93% | 17,886,550 |
| 2015-04-23 | 2015-04-21 | 3.660 | 2,428,500 | +15,000 | 0.47% | 8,888,310 |
| 2015-04-22 | 2015-04-20 | 3.720 | 2,413,500 | -114,000 | 0.47% | 8,978,220 |
| 2015-04-21 | 2015-04-17 | 3.960 | 2,527,500 | +125,500 | 0.49% | 10,008,900 |
| 2015-04-20 | 2015-04-16 | 4.080 | 2,402,000 | -14,000 | 0.47% | 9,800,160 |
| 2015-04-17 | 2015-04-15 | 3.780 | 2,416,000 | -52,500 | 0.47% | 9,132,480 |
| 2015-04-16 | 2015-04-14 | 3.920 | 2,468,500 | +57,500 | 0.48% | 9,676,520 |
| 2015-04-15 | 2015-04-13 | 4.020 | 2,411,000 | -113,000 | 0.47% | 9,692,220 |
| 2015-04-14 | 2015-04-10 | 3.860 | 2,524,000 | +7,000 | 0.49% | 9,742,640 |
| 2015-04-13 | 2015-04-09 | 4.020 | 2,517,000 | -39,000 | 0.49% | 10,118,340 |
| 2015-04-10 | 2015-04-08 | 4.100 | 2,556,000 | -15,000 | 0.50% | 10,479,600 |
| 2015-04-09 | 2015-04-02 | 3.920 | 2,571,000 | -30,500 | 0.50% | 10,078,320 |
| 2015-04-08 | 2015-04-01 | 4.020 | 2,601,500 | -5,000 | 0.51% | 10,458,030 |
| 2015-04-02 | 2015-03-31 | 3.780 | 2,606,500 | -60,000 | 0.51% | 9,852,570 |
| 2015-04-01 | 2015-03-30 | 3.640 | 2,666,500 | +29,000 | 0.52% | 9,706,060 |
| 2015-03-31 | 2015-03-27 | 3.520 | 2,637,500 | -19,500 | 0.51% | 9,284,000 |
| 2015-03-30 | 2015-03-26 | 3.440 | 2,657,000 | -38,500 | 0.52% | 9,140,080 |
| 2015-03-27 | 2015-03-25 | 3.460 | 2,695,500 | -27,000 | 0.53% | 9,326,430 |
| 2015-03-26 | 2015-03-24 | 3.260 | 2,722,500 | -61,500 | 0.53% | 8,875,350 |
| 2015-03-23 | 2015-03-19 | 3.080 | 2,784,000 | -65,000 | 0.54% | 8,574,720 |
| 2015-03-20 | 2015-03-18 | 3.100 | 2,849,000 | +60,500 | 0.55% | 8,831,900 |
| 2015-03-19 | 2015-03-17 | 3.060 | 2,788,500 | +29,500 | 0.54% | 8,532,810 |
| 2015-03-18 | 2015-03-16 | 3.000 | 2,759,000 | +20,000 | 0.54% | 8,277,000 |
| 2015-03-17 | 2015-03-13 | 3.080 | 2,739,000 | -10,000 | 0.53% | 8,436,120 |
| 2015-03-13 | 2015-03-11 | 2.980 | 2,749,000 | -25,500 | 0.54% | 8,192,020 |
| 2015-03-12 | 2015-03-10 | 3.060 | 2,774,500 | -60,500 | 0.54% | 8,489,970 |
| 2015-03-11 | 2015-03-09 | 3.180 | 2,835,000 | -35,000 | 0.55% | 9,015,300 |
| 2015-03-10 | 2015-03-06 | 3.280 | 2,870,000 | +38,000 | 0.56% | 9,413,600 |
| 2015-03-06 | 2015-03-04 | 2.800 | 2,832,000 | -195,000 | 0.55% | 7,929,600 |
| 2015-03-05 | 2015-03-03 | 2.900 | 3,027,000 | -110,000 | 0.59% | 8,778,300 |
| 2015-03-03 | 2015-02-27 | 2.680 | 3,137,000 | +10,000 | 0.61% | 8,407,160 |
| 2015-03-02 | 2015-02-26 | 2.740 | 3,127,000 | -10,000 | 0.61% | 8,567,980 |
| 2015-02-27 | 2015-02-25 | 2.740 | 3,137,000 | -20,000 | 0.61% | 8,595,380 |
| 2015-02-26 | 2015-02-24 | 2.720 | 3,157,000 | -5,000 | 0.61% | 8,587,040 |
| 2015-02-24 | 2015-02-18 | 2.560 | 3,162,000 | -45,500 | 0.62% | 8,094,720 |
| 2015-02-23 | 2015-02-16 | 2.520 | 3,207,500 | -5,000 | 0.62% | 8,082,900 |
| 2015-02-17 | 2015-02-13 | 2.580 | 3,212,500 | -5,000 | 0.63% | 8,288,250 |
| 2015-02-12 | 2015-02-10 | 2.540 | 3,217,500 | +25,000 | 0.63% | 8,172,450 |
| 2015-02-02 | 2015-01-29 | 2.680 | 3,192,500 | +30,000 | 0.62% | 8,555,900 |
| 2015-01-30 | 2015-01-28 | 2.720 | 3,162,500 | +15,000 | 0.67% | 8,602,000 |
| 2015-01-29 | 2015-01-27 | 2.840 | 3,147,500 | -21,000 | 0.74% | 8,938,900 |
| 2015-01-28 | 2015-01-26 | 2.800 | 3,168,500 | -15,000 | 0.74% | 8,871,800 |
| 2015-01-26 | 2015-01-22 | 2.680 | 3,183,500 | -753,000 | 0.74% | 8,531,780 |
| 2015-01-21 | 2015-01-19 | 2.600 | 3,936,500 | -45,500 | 0.92% | 10,234,900 |
| 2015-01-20 | 2015-01-16 | 2.700 | 3,982,000 | +15,000 | 0.93% | 10,751,400 |
| 2015-01-19 | 2015-01-15 | 2.760 | 3,967,000 | -10,000 | 0.93% | 10,948,920 |
| 2015-01-16 | 2015-01-14 | 2.820 | 3,977,000 | +192,500 | 0.93% | 11,215,140 |
| 2015-01-14 | 2015-01-12 | 2.600 | 3,784,500 | +12,500 | 0.88% | 9,839,700 |
| 2015-01-13 | 2015-01-09 | 2.620 | 3,772,000 | -35,000 | 0.88% | 9,882,640 |
| 2015-01-12 | 2015-01-08 | 2.600 | 3,807,000 | +70,000 | 0.89% | 9,898,200 |
| 2015-01-09 | 2015-01-07 | 2.700 | 3,737,000 | +5,000 | 0.87% | 10,089,900 |
| 2015-01-07 | 2015-01-05 | 2.860 | 3,732,000 | -10,000 | 0.87% | 10,673,520 |
| 2015-01-06 | 2015-01-02 | 2.880 | 3,742,000 | +5,000 | 0.87% | 10,776,960 |
| 2015-01-05 | 2014-12-31 | 2.900 | 3,737,000 | +9,500 | 0.87% | 10,837,300 |
| 2015-01-02 | 2014-12-29 | 2.420 | 3,727,500 | +99,000 | 0.87% | 9,020,550 |
| 2014-12-30 | 2014-12-24 | 2.580 | 3,628,500 | +126,000 | 0.85% | 9,361,530 |
| 2014-12-29 | 2014-12-22 | 2.820 | 3,502,500 | -5,000 | 0.82% | 9,877,050 |
| 2014-12-23 | 2014-12-19 | 2.880 | 3,507,500 | +34,000 | 0.82% | 10,101,600 |
| 2014-12-22 | 2014-12-18 | 2.780 | 3,473,500 | +4,500 | 0.81% | 9,656,330 |
| 2014-12-19 | 2014-12-17 | 2.820 | 3,469,000 | +33,500 | 0.81% | 9,782,580 |
| 2014-12-18 | 2014-12-16 | 3.020 | 3,435,500 | +18,000 | 0.80% | 10,375,210 |
| 2014-12-17 | 2014-12-15 | 3.200 | 3,417,500 | -45,000 | 0.80% | 10,936,000 |
| 2014-12-16 | 2014-12-12 | 3.300 | 3,462,500 | -169,500 | 0.81% | 11,426,250 |
| 2014-12-15 | 2014-12-11 | 3.220 | 3,632,000 | +226,500 | 0.85% | 11,695,040 |
| 2014-12-11 | 2014-12-09 | 2.860 | 3,405,500 | +48,500 | 0.80% | 9,739,730 |
| 2014-12-10 | 2014-12-08 | 2.700 | 3,357,000 | -609,000 | 0.78% | 9,063,900 |
| 2014-12-09 | 2014-12-05 | 2.880 | 3,966,000 | +149,000 | 0.93% | 11,422,080 |
| 2014-12-08 | 2014-12-04 | 2.940 | 3,817,000 | -90,500 | 0.89% | 11,221,980 |
| 2014-12-05 | 2014-12-03 | 2.940 | 3,907,500 | +415,500 | 0.91% | 11,488,050 |
| 2014-12-04 | 2014-12-02 | 3.140 | 3,492,000 | -18,000 | 0.82% | 10,964,880 |
| 2014-12-03 | 2014-12-01 | 3.220 | 3,510,000 | -398,000 | 0.82% | 11,302,200 |
| 2014-12-02 | 2014-11-28 | 3.360 | 3,908,000 | -1,023,500 | 0.91% | 13,130,880 |
| 2014-12-01 | 2014-11-27 | 3.400 | 4,931,500 | -345,000 | 1.15% | 16,767,100 |
| 2014-11-28 | 2014-11-26 | 3.460 | 5,276,500 | -612,000 | 1.23% | 18,256,690 |
| 2014-11-26 | 2014-11-24 | 3.480 | 5,888,500 | +111,000 | 1.38% | 20,491,980 |
| 2014-11-25 | 2014-11-21 | 3.560 | 5,777,500 | -125,000 | 1.35% | 20,567,900 |
| 2014-11-19 | 2014-11-17 | 3.540 | 5,902,500 | +5,000 | 1.38% | 20,894,850 |
| 2014-11-18 | 2014-11-14 | 3.660 | 5,897,500 | -40,000 | 1.38% | 21,584,850 |
| 2014-11-14 | 2014-11-12 | 3.640 | 5,937,500 | +5,000 | 1.39% | 21,612,500 |
| 2014-11-13 | 2014-11-11 | 3.680 | 5,932,500 | +85,000 | 1.39% | 21,831,600 |
| 2014-11-12 | 2014-11-10 | 3.820 | 5,847,500 | +54,500 | 1.37% | 22,337,450 |
| 2014-11-11 | 2014-11-07 | 3.860 | 5,793,000 | +93,500 | 1.35% | 22,360,980 |
| 2014-11-10 | 2014-11-06 | 3.920 | 5,699,500 | +770,000 | 1.33% | 22,342,040 |
| 2014-11-07 | 2014-11-05 | 3.840 | 4,929,500 | -500 | 1.15% | 18,929,280 |
| 2014-11-04 | 2014-10-31 | 3.720 | 4,930,000 | -36,500 | 1.15% | 18,339,600 |
| 2014-10-31 | 2014-10-29 | 3.580 | 4,966,500 | -81,000 | 1.16% | 17,780,070 |
| 2014-10-30 | 2014-10-28 | 3.500 | 5,047,500 | -270,000 | 1.18% | 17,666,250 |
| 2014-10-28 | 2014-10-24 | 3.600 | 5,317,500 | -2,500 | 1.24% | 19,143,000 |
| 2014-10-27 | 2014-10-23 | 3.460 | 5,320,000 | +47,500 | 1.24% | 18,407,200 |
| 2014-10-23 | 2014-10-21 | 3.560 | 5,272,500 | +50,000 | 1.23% | 18,770,100 |
| 2014-10-22 | 2014-10-20 | 3.640 | 5,222,500 | -25,000 | 1.22% | 19,009,900 |
| 2014-10-21 | 2014-10-17 | 3.700 | 5,247,500 | -423,000 | 1.23% | 19,415,750 |
| 2014-10-20 | 2014-10-16 | 3.700 | 5,670,500 | +111,500 | 1.33% | 20,980,850 |
| 2014-10-16 | 2014-10-14 | 3.740 | 5,559,000 | -5,500 | 1.30% | 20,790,660 |
| 2014-10-15 | 2014-10-13 | 3.740 | 5,564,500 | -40,000 | 1.30% | 20,811,230 |
| 2014-10-13 | 2014-10-09 | 3.780 | 5,604,500 | +1,019,000 | 1.31% | 21,185,010 |
| 2014-10-10 | 2014-10-08 | 3.800 | 4,585,500 | +50,000 | 1.07% | 17,424,900 |
| 2014-10-09 | 2014-10-07 | 3.780 | 4,535,500 | +115,000 | 1.06% | 17,144,190 |
| 2014-10-07 | 2014-10-03 | 3.740 | 4,420,500 | +25,000 | 1.03% | 16,532,670 |
| 2014-10-06 | 2014-09-30 | 3.740 | 4,395,500 | -10,500 | 1.03% | 16,439,170 |
| 2014-10-03 | 2014-09-29 | 3.820 | 4,406,000 | -7,500 | 1.03% | 16,830,920 |
| 2014-09-30 | 2014-09-26 | 3.880 | 4,413,500 | -80,000 | 1.03% | 17,124,380 |
| 2014-09-26 | 2014-09-24 | 3.940 | 4,493,500 | -18,000 | 1.05% | 17,704,390 |
| 2014-09-24 | 2014-09-22 | 4.020 | 4,511,500 | +6,000 | 1.05% | 18,136,230 |
| 2014-09-23 | 2014-09-19 | 3.980 | 4,505,500 | -22,500 | 1.05% | 17,931,890 |
| 2014-09-22 | 2014-09-18 | 3.940 | 4,528,000 | +15,000 | 1.06% | 17,840,320 |
| 2014-09-19 | 2014-09-17 | 4.000 | 4,513,000 | +3,500 | 1.05% | 18,052,000 |
| 2014-09-18 | 2014-09-16 | 4.000 | 4,509,500 | +60,000 | 1.05% | 18,038,000 |
| 2014-09-15 | 2014-09-11 | 4.120 | 4,449,500 | +17,000 | 1.04% | 18,331,940 |
| 2014-09-12 | 2014-09-10 | 4.240 | 4,432,500 | -8,000 | 1.04% | 18,793,800 |
| 2014-09-10 | 2014-09-05 | 4.180 | 4,440,500 | +10,000 | 1.04% | 18,561,290 |
| 2014-09-08 | 2014-09-04 | 4.260 | 4,430,500 | -90,000 | 1.04% | 18,873,930 |
| 2014-09-05 | 2014-09-03 | 4.220 | 4,520,500 | -10,500 | 1.06% | 19,076,510 |
| 2014-09-03 | 2014-09-01 | 4.260 | 4,531,000 | -45,000 | 1.06% | 19,302,060 |
| 2014-09-02 | 2014-08-29 | 4.280 | 4,576,000 | -5,000 | 1.07% | 19,585,280 |
| 2014-09-01 | 2014-08-28 | 4.280 | 4,581,000 | -150,000 | 1.07% | 19,606,680 |
| 2014-08-29 | 2014-08-27 | 4.340 | 4,731,000 | -68,000 | 1.11% | 20,532,540 |
| 2014-08-28 | 2014-08-26 | 4.100 | 4,799,000 | -25,500 | 1.12% | 19,675,900 |
| 2014-08-27 | 2014-08-25 | 4.160 | 4,824,500 | -134,000 | 1.13% | 20,069,920 |
| 2014-08-26 | 2014-08-22 | 3.880 | 4,958,500 | -42,000 | 1.16% | 19,238,980 |
| 2014-08-25 | 2014-08-21 | 4.060 | 5,000,500 | -26,500 | 1.17% | 20,302,030 |
| 2014-08-22 | 2014-08-20 | 4.100 | 5,027,000 | +24,500 | 1.18% | 20,610,700 |
| 2014-08-21 | 2014-08-19 | 4.160 | 5,002,500 | +6,000 | 1.17% | 20,810,400 |
| 2014-08-20 | 2014-08-18 | 4.060 | 4,996,500 | +25,000 | 1.17% | 20,285,790 |
| 2014-08-19 | 2014-08-15 | 4.120 | 4,971,500 | +15,500 | 1.16% | 20,482,580 |
| 2014-08-15 | 2014-08-13 | 4.140 | 4,956,000 | +46,000 | 1.16% | 20,517,840 |
| 2014-08-14 | 2014-08-12 | 4.220 | 4,910,000 | +32,000 | 1.15% | 20,720,200 |
| 2014-08-13 | 2014-08-11 | 4.100 | 4,878,000 | -138,000 | 1.14% | 19,999,800 |
| 2014-08-12 | 2014-08-08 | 4.200 | 5,016,000 | +17,500 | 1.17% | 21,067,200 |
| 2014-08-11 | 2014-08-07 | 4.220 | 4,998,500 | -19,500 | 1.17% | 21,093,670 |
| 2014-08-08 | 2014-08-06 | 4.220 | 5,018,000 | -728,000 | 1.17% | 21,175,960 |
| 2014-08-07 | 2014-08-05 | 4.400 | 5,746,000 | -27,500 | 1.34% | 25,282,400 |
| 2014-08-06 | 2014-08-04 | 4.240 | 5,773,500 | +54,500 | 1.35% | 24,479,640 |
| 2014-08-05 | 2014-08-01 | 4.620 | 5,719,000 | +16,000 | 1.34% | 26,421,780 |
| 2014-08-04 | 2014-07-31 | 4.720 | 5,703,000 | -80,000 | 1.33% | 26,918,160 |
| 2014-08-01 | 2014-07-30 | 4.840 | 5,783,000 | +26,000 | 1.35% | 27,989,720 |
| 2014-07-31 | 2014-07-29 | 4.860 | 5,757,000 | -110,000 | 1.35% | 27,979,020 |
| 2014-07-30 | 2014-07-28 | 4.700 | 5,867,000 | +65,000 | 1.37% | 27,574,900 |
| 2014-07-29 | 2014-07-25 | 4.480 | 5,802,000 | +24,500 | 1.36% | 25,992,960 |
| 2014-07-28 | 2014-07-24 | 4.520 | 5,777,500 | -44,500 | 1.35% | 26,114,300 |
| 2014-07-25 | 2014-07-23 | 4.360 | 5,822,000 | -440,000 | 1.36% | 25,383,920 |
| 2014-07-24 | 2014-07-22 | 4.540 | 6,262,000 | -114,000 | 1.46% | 28,429,480 |
| 2014-07-23 | 2014-07-21 | 4.560 | 6,376,000 | -43,000 | 1.49% | 29,074,560 |
| 2014-07-22 | 2014-07-18 | 4.640 | 6,419,000 | -40,500 | 1.50% | 29,784,160 |
| 2014-07-21 | 2014-07-17 | 4.740 | 6,459,500 | -159,500 | 1.51% | 30,618,030 |
| 2014-07-18 | 2014-07-16 | 4.780 | 6,619,000 | -18,000 | 1.55% | 31,638,820 |
| 2014-07-17 | 2014-07-15 | 4.740 | 6,637,000 | +8,500 | 1.55% | 31,459,380 |
| 2014-07-16 | 2014-07-14 | 4.800 | 6,628,500 | -214,000 | 1.55% | 31,816,800 |
| 2014-07-14 | 2014-07-10 | 4.880 | 6,842,500 | -25,000 | 1.60% | 33,391,400 |
| 2014-07-11 | 2014-07-09 | 4.760 | 6,867,500 | -28,500 | 1.61% | 32,689,300 |
| 2014-07-10 | 2014-07-08 | 4.800 | 6,896,000 | -76,500 | 1.61% | 33,100,800 |
| 2014-07-09 | 2014-07-07 | 4.840 | 6,972,500 | +10,000 | 1.63% | 33,746,900 |
| 2014-07-08 | 2014-07-04 | 4.900 | 6,962,500 | -37,500 | 1.63% | 34,116,250 |
| 2014-07-07 | 2014-07-03 | 4.840 | 7,000,000 | -70,000 | 1.64% | 33,880,000 |
| 2014-07-04 | 2014-07-02 | 4.780 | 7,070,000 | -295,500 | 1.65% | 33,794,600 |
| 2014-07-03 | 2014-06-30 | 4.920 | 7,365,500 | -135,000 | 1.72% | 36,238,260 |
| 2014-07-02 | 2014-06-27 | 4.720 | 7,500,500 | +260,000 | 1.75% | 35,402,360 |
| 2014-06-30 | 2014-06-26 | 4.800 | 7,240,500 | +284,000 | 1.69% | 34,754,400 |
| 2014-06-27 | 2014-06-25 | 4.620 | 6,956,500 | -10,000 | 1.63% | 32,139,030 |
| 2014-06-25 | 2014-06-23 | 4.640 | 6,966,500 | -14,500 | 1.63% | 32,324,560 |
| 2014-06-24 | 2014-06-20 | 4.780 | 6,981,000 | +76,500 | 1.63% | 33,369,180 |
| 2014-06-23 | 2014-06-19 | 4.880 | 6,904,500 | +83,500 | 1.61% | 33,693,960 |
| 2014-06-20 | 2014-06-18 | 4.960 | 6,821,000 | +1,000 | 1.59% | 33,832,160 |
| 2014-06-19 | 2014-06-17 | 4.900 | 6,820,000 | -45,000 | 1.59% | 33,418,000 |
| 2014-06-18 | 2014-06-16 | 5.320 | 6,865,000 | +175,000 | 1.60% | 36,521,800 |
| 2014-06-17 | 2014-06-13 | 5.220 | 6,690,000 | +451,500 | 1.56% | 34,921,800 |
| 2014-06-16 | 2014-06-12 | 5.300 | 6,238,500 | -120,000 | 1.46% | 33,064,050 |
| 2014-06-13 | 2014-06-11 | 5.000 | 6,358,500 | +54,500 | 1.49% | 31,792,500 |
| 2014-06-12 | 2014-06-10 | 4.940 | 6,304,000 | +93,000 | 1.47% | 31,141,760 |
| 2014-06-11 | 2014-06-09 | 4.980 | 6,211,000 | +30,000 | 1.45% | 30,930,780 |
| 2014-06-10 | 2014-06-06 | 4.980 | 6,181,000 | -29,500 | 1.44% | 30,781,380 |
| 2014-06-09 | 2014-06-05 | 4.640 | 6,210,500 | -12,500 | 1.45% | 28,816,720 |
| 2014-06-06 | 2014-06-04 | 4.600 | 6,223,000 | +57,000 | 1.45% | 28,625,800 |
| 2014-06-05 | 2014-06-03 | 4.660 | 6,166,000 | +119,000 | 1.44% | 28,733,560 |
| 2014-06-04 | 2014-05-30 | 4.680 | 6,047,000 | -107,500 | 1.41% | 28,299,960 |
| 2014-06-03 | 2014-05-29 | 4.700 | 6,154,500 | -110,000 | 1.44% | 28,926,150 |
| 2014-05-30 | 2014-05-28 | 4.800 | 6,264,500 | -145,000 | 1.46% | 30,069,600 |
| 2014-05-29 | 2014-05-27 | 4.640 | 6,409,500 | -6,500 | 1.50% | 29,740,080 |
| 2014-05-28 | 2014-05-26 | 4.720 | 6,416,000 | +127,000 | 1.50% | 30,283,520 |
| 2014-05-27 | 2014-05-23 | 4.800 | 6,289,000 | +170,000 | 1.47% | 30,187,200 |
| 2014-05-26 | 2014-05-22 | 4.680 | 6,119,000 | +239,500 | 1.43% | 28,636,920 |
| 2014-05-23 | 2014-05-21 | 4.640 | 5,879,500 | +197,500 | 1.37% | 27,280,880 |
| 2014-05-22 | 2014-05-20 | 4.540 | 5,682,000 | +150,000 | 1.33% | 25,796,280 |
| 2014-05-21 | 2014-05-19 | 4.380 | 5,532,000 | -3,500 | 1.29% | 24,230,160 |
| 2014-05-20 | 2014-05-16 | 4.380 | 5,535,500 | -10,000 | 1.29% | 24,245,490 |
| 2014-05-15 | 2014-05-13 | 4.720 | 5,545,500 | -3,500 | 1.30% | 26,174,760 |
| 2014-05-14 | 2014-05-12 | 4.540 | 5,549,000 | -20,500 | 1.30% | 25,192,460 |
| 2014-05-13 | 2014-05-09 | 4.480 | 5,569,500 | -299,500 | 1.30% | 24,951,360 |
| 2014-05-12 | 2014-05-08 | 4.600 | 5,869,000 | -128,000 | 1.37% | 26,997,400 |
| 2014-05-09 | 2014-05-07 | 4.960 | 5,997,000 | -455,000 | 1.40% | 29,745,120 |
| 2014-05-08 | 2014-05-05 | 5.380 | 6,452,000 | +45,000 | 1.51% | 34,711,760 |
| 2014-05-07 | 2014-05-02 | 5.380 | 6,407,000 | +160,500 | 1.50% | 34,469,660 |
| 2014-05-05 | 2014-04-30 | 5.320 | 6,246,500 | -971,000 | 1.46% | 33,231,380 |
| 2014-05-02 | 2014-04-29 | 5.520 | 7,217,500 | -103,500 | 1.69% | 39,840,600 |
| 2014-04-30 | 2014-04-28 | 5.620 | 7,321,000 | +10,000 | 1.71% | 41,144,020 |
| 2014-04-29 | 2014-04-25 | 5.880 | 7,311,000 | +139,000 | 1.71% | 42,988,680 |
| 2014-04-28 | 2014-04-24 | 6.180 | 7,172,000 | +50,000 | 1.68% | 44,322,960 |
| 2014-04-25 | 2014-04-23 | 6.260 | 7,122,000 | -52,000 | 1.66% | 44,583,720 |
| 2014-04-24 | 2014-04-22 | 5.940 | 7,174,000 | +142,500 | 1.68% | 42,613,560 |
| 2014-04-23 | 2014-04-17 | 5.980 | 7,031,500 | -5,500 | 1.64% | 42,048,370 |
| 2014-04-22 | 2014-04-16 | 5.780 | 7,037,000 | +7,500 | 1.64% | 40,673,860 |
| 2014-04-17 | 2014-04-15 | 5.800 | 7,029,500 | +10,000 | 1.64% | 40,771,100 |
| 2014-04-16 | 2014-04-14 | 5.740 | 7,019,500 | -1,091,500 | 1.64% | 40,291,930 |
| 2014-04-15 | 2014-04-11 | 5.980 | 8,111,000 | +120,000 | 1.90% | 48,503,780 |
| 2014-04-14 | 2014-04-10 | 6.440 | 7,991,000 | -21,000 | 1.87% | 51,462,040 |
| 2014-04-11 | 2014-04-09 | 6.480 | 8,012,000 | +84,000 | 1.87% | 51,917,760 |
| 2014-04-10 | 2014-04-08 | 6.520 | 7,928,000 | -30,000 | 1.85% | 51,690,560 |
| 2014-04-09 | 2014-04-07 | 6.660 | 7,958,000 | +23,000 | 1.86% | 53,000,280 |
| 2014-04-08 | 2014-04-04 | 6.840 | 7,935,000 | -38,500 | 1.85% | 54,275,400 |
| 2014-04-07 | 2014-04-03 | 6.660 | 7,973,500 | +14,000 | 1.86% | 53,103,510 |
| 2014-04-04 | 2014-04-02 | 6.880 | 7,959,500 | +388,000 | 1.86% | 54,761,360 |
| 2014-04-03 | 2014-04-01 | 6.460 | 7,571,500 | +230,000 | 1.77% | 48,911,890 |
| 2014-04-01 | 2014-03-28 | 6.500 | 7,341,500 | -564,000 | 1.72% | 47,719,750 |
| 2014-03-31 | 2014-03-27 | 6.100 | 7,905,500 | -10,500 | 1.85% | 48,223,550 |
| 2014-03-28 | 2014-03-26 | 6.680 | 7,916,000 | +6,500 | 1.86% | 52,878,880 |
| 2014-03-27 | 2014-03-25 | 6.660 | 7,909,500 | -48,000 | 1.86% | 52,677,270 |
| 2014-03-26 | 2014-03-24 | 7.100 | 7,957,500 | +161,500 | 1.87% | 56,498,250 |
| 2014-03-25 | 2014-03-21 | 7.280 | 7,796,000 | +29,000 | 1.84% | 56,754,880 |
| 2014-03-24 | 2014-03-20 | 7.580 | 7,767,000 | +95,500 | 1.83% | 58,873,860 |
| 2014-03-21 | 2014-03-19 | 7.760 | 7,671,500 | +40,000 | 1.85% | 59,530,840 |
| 2014-03-20 | 2014-03-18 | 7.540 | 7,631,500 | -84,500 | 1.84% | 57,541,510 |
| 2014-03-19 | 2014-03-17 | 7.660 | 7,716,000 | +52,000 | 1.86% | 59,104,560 |
| 2014-03-18 | 2014-03-14 | 7.480 | 7,664,000 | -42,000 | 1.84% | 57,326,720 |
| 2014-03-17 | 2014-03-13 | 7.680 | 7,706,000 | -71,500 | 1.85% | 59,182,080 |
| 2014-03-14 | 2014-03-12 | 7.820 | 7,777,500 | -1,309,000 | 1.87% | 60,820,050 |
| 2014-03-13 | 2014-03-11 | 8.100 | 9,086,500 | +30,500 | 2.19% | 73,600,650 |
| 2014-03-12 | 2014-03-10 | 7.980 | 9,056,000 | -4,000 | 2.18% | 72,266,880 |
| 2014-03-11 | 2014-03-07 | 8.100 | 9,060,000 | +96,000 | 2.21% | 73,386,000 |
| 2014-03-10 | 2014-03-06 | 8.220 | 8,964,000 | +172,000 | 2.19% | 73,684,080 |
| 2014-03-07 | 2014-03-05 | 7.700 | 8,792,000 | +59,500 | 2.15% | 67,698,400 |
| 2014-03-06 | 2014-03-04 | 7.760 | 8,732,500 | +1,059,000 | 2.13% | 67,764,200 |
| 2014-03-05 | 2014-03-03 | 7.660 | 7,673,500 | +431,000 | 1.87% | 58,779,010 |
| 2014-03-04 | 2014-02-28 | 7.480 | 7,242,500 | +335,000 | 1.77% | 54,173,900 |
| 2014-03-03 | 2014-02-27 | 7.600 | 6,907,500 | +294,000 | 1.73% | 52,497,000 |
| 2014-02-28 | 2014-02-26 | 7.560 | 6,613,500 | +80,000 | 1.65% | 49,998,060 |
| 2014-02-27 | 2014-02-25 | 7.140 | 6,533,500 | -72,000 | 1.63% | 46,649,190 |
| 2014-02-26 | 2014-02-24 | 7.400 | 6,605,500 | +965,000 | 1.65% | 48,880,700 |
| 2014-02-25 | 2014-02-21 | 7.240 | 5,640,500 | +122,000 | 1.41% | 40,837,220 |
| 2014-02-24 | 2014-02-20 | 7.560 | 5,518,500 | -65,500 | 1.38% | 41,719,860 |
| 2014-02-21 | 2014-02-19 | 7.140 | 5,584,000 | +140,500 | 1.40% | 39,869,760 |
| 2014-02-20 | 2014-02-18 | 6.860 | 5,443,500 | +585,000 | 1.36% | 37,342,410 |
| 2014-02-19 | 2014-02-17 | 6.700 | 4,858,500 | +1,229,500 | 1.21% | 32,551,950 |
| 2014-02-18 | 2014-02-14 | 6.180 | 3,629,000 | +35,000 | 0.91% | 22,427,220 |
| 2014-02-17 | 2014-02-13 | 5.560 | 3,594,000 | +43,500 | 0.90% | 19,982,640 |
| 2014-02-14 | 2014-02-12 | 5.620 | 3,550,500 | +15,000 | 0.89% | 19,953,810 |
| 2014-02-13 | 2014-02-11 | 5.700 | 3,535,500 | -32,000 | 0.88% | 20,152,350 |
| 2014-02-12 | 2014-02-10 | 5.760 | 3,567,500 | +25,000 | 0.89% | 20,548,800 |
| 2014-02-11 | 2014-02-07 | 5.620 | 3,542,500 | -20,000 | 0.89% | 19,908,850 |
| 2014-02-07 | 2014-02-05 | 5.560 | 3,562,500 | +4,500 | 0.89% | 19,807,500 |
| 2014-02-06 | 2014-02-04 | 5.540 | 3,558,000 | -10,500 | 0.89% | 19,711,320 |
| 2014-02-05 | 2014-01-30 | 5.540 | 3,568,500 | +285,000 | 0.89% | 19,769,490 |
| 2014-02-04 | 2014-01-28 | 5.660 | 3,283,500 | -92,500 | 0.82% | 18,584,610 |
| 2014-01-29 | 2014-01-27 | 5.400 | 3,376,000 | +196,500 | 0.84% | 18,230,400 |
| 2014-01-28 | 2014-01-24 | 5.560 | 3,179,500 | -82,000 | 0.79% | 17,678,020 |
| 2014-01-27 | 2014-01-23 | 5.740 | 3,261,500 | +37,500 | 0.82% | 18,721,010 |
| 2014-01-24 | 2014-01-22 | 6.000 | 3,224,000 | +739,500 | 0.81% | 19,344,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 2,484,500 | +646,500 | 0.62% | 14,807,620 |
| 2014-01-22 | 2014-01-20 | 6.200 | 1,838,000 | +388,000 | 0.46% | 11,395,600 |
| 2014-01-21 | 2014-01-17 | 6.060 | 1,450,000 | +968,000 | 0.36% | 8,787,000 |
| 2014-01-20 | 2014-01-16 | 5.580 | 482,000 | +31,500 | 0.12% | 2,689,560 |
| 2014-01-17 | 2014-01-15 | 5.600 | 450,500 | -15,000 | 0.11% | 2,522,800 |
| 2014-01-16 | 2014-01-14 | 5.500 | 465,500 | -125,500 | 0.12% | 2,560,250 |
| 2014-01-15 | 2014-01-13 | 5.200 | 591,000 | -25,000 | 0.15% | 3,073,200 |
| 2014-01-14 | 2014-01-10 | 5.100 | 616,000 | -32,000 | 0.15% | 3,141,600 |
| 2014-01-13 | 2014-01-09 | 5.140 | 648,000 | -10,000 | 0.16% | 3,330,720 |
| 2014-01-10 | 2014-01-08 | 5.260 | 658,000 | -2,500 | 0.16% | 3,461,080 |
| 2014-01-09 | 2014-01-07 | 5.260 | 660,500 | -50,000 | 0.17% | 3,474,230 |
| 2014-01-08 | 2014-01-06 | 5.260 | 710,500 | -5,000 | 0.18% | 3,737,230 |
| 2014-01-07 | 2014-01-03 | 5.200 | 715,500 | +12,500 | 0.18% | 3,720,600 |
| 2014-01-06 | 2014-01-02 | 5.280 | 703,000 | -64,000 | 0.18% | 3,711,840 |
| 2014-01-03 | 2013-12-31 | 5.020 | 767,000 | -91,000 | 0.19% | 3,850,340 |
| 2014-01-02 | 2013-12-27 | 5.160 | 858,000 | +95,000 | 0.21% | 4,427,280 |
| 2013-12-30 | 2013-12-24 | 5.240 | 763,000 | +42,000 | 0.19% | 3,998,120 |
| 2013-12-27 | 2013-12-20 | 5.080 | 721,000 | +44,000 | 0.18% | 3,662,680 |
| 2013-12-23 | 2013-12-19 | 5.140 | 677,000 | +42,000 | 0.17% | 3,479,780 |
| 2013-12-20 | 2013-12-18 | 5.160 | 635,000 | +60,000 | 0.16% | 3,276,600 |
| 2013-12-19 | 2013-12-17 | 4.880 | 575,000 | +35,000 | 0.14% | 2,806,000 |
| 2013-12-16 | 2013-12-12 | 4.740 | 540,000 | +2,500 | 0.13% | 2,559,600 |
| 2013-12-13 | 2013-12-11 | 4.680 | 537,500 | -50,000 | 0.13% | 2,515,500 |
| 2013-12-10 | 2013-12-06 | 4.700 | 587,500 | +5,000 | 0.15% | 2,761,250 |
| 2013-12-09 | 2013-12-05 | 4.820 | 582,500 | +10,000 | 0.15% | 2,807,650 |
| 2013-12-06 | 2013-12-04 | 4.800 | 572,500 | -109,000 | 0.14% | 2,748,000 |
| 2013-12-05 | 2013-12-03 | 4.860 | 681,500 | +62,000 | 0.17% | 3,312,090 |
| 2013-12-04 | 2013-12-02 | 4.560 | 619,500 | +246,000 | 0.15% | 2,824,920 |
| 2013-12-03 | 2013-11-29 | 4.700 | 373,500 | -348,500 | 0.09% | 1,755,450 |
| 2013-12-02 | 2013-11-28 | 4.660 | 722,000 | -162,000 | 0.18% | 3,364,520 |
| 2013-11-29 | 2013-11-27 | 4.300 | 884,000 | -29,500 | 0.22% | 3,801,200 |
| 2013-11-27 | 2013-11-25 | 4.180 | 913,500 | +2,500 | 0.23% | 3,818,430 |
| 2013-11-21 | 2013-11-19 | 4.320 | 911,000 | -10,000 | 0.23% | 3,935,520 |
| 2013-11-19 | 2013-11-15 | 4.380 | 921,000 | +42,000 | 0.23% | 4,033,980 |
| 2013-11-18 | 2013-11-14 | 4.160 | 879,000 | -85,500 | 0.22% | 3,656,640 |
| 2013-11-07 | 2013-11-05 | 4.000 | 964,500 | +10,500 | 0.24% | 3,858,000 |
| 2013-10-25 | 2013-10-23 | 3.900 | 954,000 | -50,000 | 0.24% | 3,720,600 |
| 2013-10-23 | 2013-10-21 | 3.980 | 1,004,000 | -45,500 | 0.25% | 3,995,920 |
| 2013-10-22 | 2013-10-18 | 4.180 | 1,049,500 | -13,000 | 0.26% | 4,386,910 |
| 2013-10-21 | 2013-10-17 | 4.060 | 1,062,500 | +12,000 | 0.27% | 4,313,750 |
| 2013-10-18 | 2013-10-16 | 4.020 | 1,050,500 | +19,500 | 0.26% | 4,223,010 |
| 2013-10-17 | 2013-10-15 | 4.080 | 1,031,000 | +3,000 | 0.26% | 4,206,480 |
| 2013-10-16 | 2013-10-11 | 4.180 | 1,028,000 | -49,500 | 0.26% | 4,297,040 |
| 2013-10-10 | 2013-10-08 | 4.180 | 1,077,500 | -5,000 | 0.27% | 4,503,950 |
| 2013-10-08 | 2013-10-04 | 4.200 | 1,082,500 | -95,000 | 0.27% | 4,546,500 |
| 2013-10-03 | 2013-09-30 | 4.440 | 1,177,500 | -70,500 | 0.29% | 5,228,100 |
| 2013-10-02 | 2013-09-27 | 4.320 | 1,248,000 | +48,000 | 0.31% | 5,391,360 |
| 2013-09-30 | 2013-09-26 | 4.520 | 1,200,000 | +5,000 | 0.30% | 5,424,000 |
| 2013-09-27 | 2013-09-25 | 4.560 | 1,195,000 | -26,000 | 0.30% | 5,449,200 |
| 2013-09-25 | 2013-09-23 | 4.600 | 1,221,000 | +14,500 | 0.31% | 5,616,600 |
| 2013-09-24 | 2013-09-19 | 4.580 | 1,206,500 | -82,500 | 0.30% | 5,525,770 |
| 2013-09-23 | 2013-09-18 | 4.460 | 1,289,000 | -100,000 | 0.32% | 5,748,940 |
| 2013-09-17 | 2013-09-13 | 4.640 | 1,389,000 | -16,000 | 0.35% | 6,444,960 |
| 2013-09-16 | 2013-09-12 | 4.540 | 1,405,000 | +3,000 | 0.35% | 6,378,700 |
| 2013-09-13 | 2013-09-11 | 4.560 | 1,402,000 | -5,000 | 0.35% | 6,393,120 |
| 2013-09-12 | 2013-09-10 | 4.520 | 1,407,000 | +161,500 | 0.35% | 6,359,640 |
| 2013-09-11 | 2013-09-09 | 4.560 | 1,245,500 | -40,000 | 0.31% | 5,679,480 |
| 2013-09-10 | 2013-09-06 | 4.660 | 1,285,500 | -10,000 | 0.32% | 5,990,430 |
| 2013-09-09 | 2013-09-05 | 4.680 | 1,295,500 | -12,500 | 0.32% | 6,062,940 |
| 2013-09-06 | 2013-09-04 | 4.620 | 1,308,000 | -145,500 | 0.33% | 6,042,960 |
| 2013-09-05 | 2013-09-03 | 4.280 | 1,453,500 | -12,500 | 0.36% | 6,220,980 |
| 2013-09-04 | 2013-09-02 | 4.260 | 1,466,000 | -25,000 | 0.37% | 6,245,160 |
| 2013-09-02 | 2013-08-29 | 4.320 | 1,491,000 | +84,500 | 0.37% | 6,441,120 |
| 2013-08-30 | 2013-08-28 | 4.340 | 1,406,500 | +78,000 | 0.35% | 6,104,210 |
| 2013-08-29 | 2013-08-27 | 4.400 | 1,328,500 | +5,000 | 0.33% | 5,845,400 |
| 2013-08-28 | 2013-08-26 | 4.420 | 1,323,500 | -47,500 | 0.33% | 5,849,870 |
| 2013-08-27 | 2013-08-23 | 4.380 | 1,371,000 | -18,000 | 0.34% | 6,004,980 |
| 2013-08-26 | 2013-08-22 | 4.400 | 1,389,000 | +30,000 | 0.35% | 6,111,600 |
| 2013-08-23 | 2013-08-21 | 4.220 | 1,359,000 | -74,000 | 0.34% | 5,734,980 |
| 2013-08-20 | 2013-08-16 | 4.100 | 1,433,000 | -24,500 | 0.36% | 5,875,300 |
| 2013-08-19 | 2013-08-15 | 4.080 | 1,457,500 | -9,500 | 0.36% | 5,946,600 |
| 2013-08-09 | 2013-08-07 | 4.080 | 1,467,000 | -19,500 | 0.37% | 5,985,360 |
| 2013-08-08 | 2013-08-06 | 4.060 | 1,486,500 | -12,000 | 0.37% | 6,035,190 |
| 2013-08-05 | 2013-08-01 | 4.020 | 1,498,500 | +30,000 | 0.37% | 6,023,970 |
| 2013-08-01 | 2013-07-30 | 4.100 | 1,468,500 | +15,000 | 0.37% | 6,020,850 |
| 2013-07-29 | 2013-07-25 | 3.820 | 1,453,500 | -25,000 | 0.36% | 5,552,370 |
| 2013-07-17 | 2013-07-15 | 3.800 | 1,478,500 | +1,000 | 0.37% | 5,618,300 |
| 2013-07-02 | 2013-06-27 | 3.640 | 1,477,500 | +25,000 | 0.37% | 5,378,100 |
| 2013-06-20 | 2013-06-18 | 4.000 | 1,452,500 | +2,000 | 0.36% | 5,810,000 |
| 2013-06-14 | 2013-06-11 | 3.960 | 1,450,500 | -20,000 | 0.36% | 5,743,980 |
| 2013-06-11 | 2013-06-07 | 4.060 | 1,470,500 | +20,000 | 0.37% | 5,970,230 |
| 2013-06-10 | 2013-06-06 | 4.200 | 1,450,500 | -70,000 | 0.36% | 6,092,100 |
| 2013-06-07 | 2013-06-05 | 4.200 | 1,520,500 | -50,500 | 0.38% | 6,386,100 |
| 2013-06-04 | 2013-05-31 | 3.860 | 1,571,000 | -10,000 | 0.39% | 6,064,060 |
| 2013-06-03 | 2013-05-30 | 3.840 | 1,581,000 | -25,000 | 0.40% | 6,071,040 |
| 2013-05-28 | 2013-05-24 | 3.820 | 1,606,000 | -40,000 | 0.40% | 6,134,920 |
| 2013-05-27 | 2013-05-23 | 3.820 | 1,646,000 | -6,500 | 0.41% | 6,287,720 |
| 2013-05-15 | 2013-05-13 | 3.960 | 1,652,500 | -27,500 | 0.41% | 6,543,900 |
| 2013-05-13 | 2013-05-09 | 3.980 | 1,680,000 | -15,000 | 0.42% | 6,686,400 |
| 2013-05-08 | 2013-05-06 | 3.800 | 1,695,000 | -111,000 | 0.42% | 6,441,000 |
| 2013-05-07 | 2013-05-03 | 3.780 | 1,806,000 | -5,000 | 0.45% | 6,826,680 |
| 2013-05-03 | 2013-04-30 | 3.600 | 1,811,000 | -2,500 | 0.45% | 6,519,600 |
| 2013-05-02 | 2013-04-29 | 3.820 | 1,813,500 | -108,500 | 0.45% | 6,927,570 |
| 2013-04-30 | 2013-04-26 | 3.920 | 1,922,000 | +86,000 | 0.48% | 7,534,240 |
| 2013-04-29 | 2013-04-25 | 3.840 | 1,836,000 | -84,000 | 0.46% | 7,050,240 |
| 2013-04-26 | 2013-04-24 | 3.740 | 1,920,000 | -181,500 | 0.48% | 7,180,800 |
| 2013-04-19 | 2013-04-17 | 3.300 | 2,101,500 | -10,000 | 0.53% | 6,934,950 |
| 2013-04-18 | 2013-04-16 | 3.360 | 2,111,500 | -5,000 | 0.53% | 7,094,640 |
| 2013-04-16 | 2013-04-12 | 3.600 | 2,116,500 | +17,500 | 0.53% | 7,619,400 |
| 2013-04-15 | 2013-04-11 | 3.560 | 2,099,000 | +5,000 | 0.52% | 7,472,440 |
| 2013-04-12 | 2013-04-10 | 3.480 | 2,094,000 | +13,000 | 0.52% | 7,287,120 |
| 2013-04-09 | 2013-04-05 | 3.100 | 2,081,000 | -10,000 | 0.52% | 6,451,100 |
| 2013-04-08 | 2013-04-03 | 3.240 | 2,091,000 | +18,500 | 0.52% | 6,774,840 |
| 2013-03-27 | 2013-03-25 | 3.300 | 2,072,500 | +1,500 | 0.52% | 6,839,250 |
| 2013-03-19 | 2013-03-15 | 3.380 | 2,071,000 | -3,000 | 0.52% | 6,999,980 |
| 2013-03-18 | 2013-03-14 | 3.360 | 2,074,000 | -10,000 | 0.52% | 6,968,640 |
| 2013-03-14 | 2013-03-12 | 3.360 | 2,084,000 | +9,000 | 0.52% | 7,002,240 |
| 2013-03-13 | 2013-03-11 | 3.480 | 2,075,000 | -30,000 | 0.52% | 7,221,000 |
| 2013-03-12 | 2013-03-08 | 3.500 | 2,105,000 | +15,000 | 0.53% | 7,367,500 |
| 2013-03-11 | 2013-03-07 | 3.480 | 2,090,000 | -22,500 | 0.52% | 7,273,200 |
| 2013-03-08 | 2013-03-06 | 3.460 | 2,112,500 | -130,500 | 0.53% | 7,309,250 |
| 2013-03-04 | 2013-02-28 | 3.440 | 2,243,000 | +1,000 | 0.56% | 7,715,920 |
| 2013-03-01 | 2013-02-27 | 3.440 | 2,242,000 | +24,500 | 0.56% | 7,712,480 |
| 2013-02-28 | 2013-02-26 | 3.440 | 2,217,500 | +1,500 | 0.55% | 7,628,200 |
| 2013-02-27 | 2013-02-25 | 3.480 | 2,216,000 | -23,500 | 0.55% | 7,711,680 |
| 2013-02-26 | 2013-02-22 | 3.480 | 2,239,500 | +3,500 | 0.56% | 7,793,460 |
| 2013-02-25 | 2013-02-21 | 3.500 | 2,236,000 | -9,500 | 0.56% | 7,826,000 |
| 2013-02-22 | 2013-02-20 | 3.520 | 2,245,500 | +162,500 | 0.56% | 7,904,160 |
| 2013-02-15 | 2013-02-08 | 3.440 | 2,083,000 | +20,000 | 0.52% | 7,165,520 |
| 2013-02-08 | 2013-02-06 | 3.500 | 2,063,000 | +10,000 | 0.52% | 7,220,500 |
| 2013-02-06 | 2013-02-04 | 3.580 | 2,053,000 | +10,000 | 0.51% | 7,349,740 |
| 2013-02-05 | 2013-02-01 | 3.560 | 2,043,000 | +68,500 | 0.51% | 7,273,080 |
| 2013-02-04 | 2013-01-31 | 3.520 | 1,974,500 | +27,000 | 0.49% | 6,950,240 |
| 2013-02-01 | 2013-01-30 | 3.500 | 1,947,500 | -10,500 | 0.49% | 6,816,250 |
| 2013-01-31 | 2013-01-29 | 3.600 | 1,958,000 | +17,000 | 0.49% | 7,048,800 |
| 2013-01-30 | 2013-01-28 | 3.540 | 1,941,000 | -1,500 | 0.49% | 6,871,140 |
| 2013-01-29 | 2013-01-25 | 3.720 | 1,942,500 | +9,000 | 0.49% | 7,226,100 |
| 2013-01-25 | 2013-01-23 | 3.800 | 1,933,500 | +2,500 | 0.48% | 7,347,300 |
| 2013-01-24 | 2013-01-22 | 3.820 | 1,931,000 | +51,000 | 0.48% | 7,376,420 |
| 2013-01-23 | 2013-01-21 | 3.820 | 1,880,000 | -10,000 | 0.47% | 7,181,600 |
| 2013-01-22 | 2013-01-18 | 3.920 | 1,890,000 | +17,000 | 0.47% | 7,408,800 |
| 2013-01-21 | 2013-01-17 | 3.820 | 1,873,000 | -6,500 | 0.47% | 7,154,860 |
| 2013-01-18 | 2013-01-16 | 4.020 | 1,879,500 | +40,000 | 0.47% | 7,555,590 |
| 2013-01-17 | 2013-01-15 | 4.040 | 1,839,500 | +33,500 | 0.46% | 7,431,580 |
| 2013-01-16 | 2013-01-14 | 4.080 | 1,806,000 | +20,000 | 0.45% | 7,368,480 |
| 2013-01-15 | 2013-01-11 | 4.080 | 1,786,000 | +21,000 | 0.45% | 7,286,880 |
| 2013-01-14 | 2013-01-10 | 4.260 | 1,765,000 | +238,500 | 0.44% | 7,518,900 |
| 2013-01-11 | 2013-01-09 | 4.140 | 1,526,500 | +36,000 | 0.38% | 6,319,710 |
| 2013-01-10 | 2013-01-08 | 4.120 | 1,490,500 | +32,500 | 0.37% | 6,140,860 |
| 2013-01-09 | 2013-01-07 | 4.220 | 1,458,000 | +67,000 | 0.36% | 6,152,760 |
| 2013-01-08 | 2013-01-04 | 4.120 | 1,391,000 | +267,500 | 0.35% | 5,730,920 |
| 2013-01-07 | 2013-01-03 | 3.980 | 1,123,500 | +66,000 | 0.28% | 4,471,530 |
| 2013-01-04 | 2013-01-02 | 4.000 | 1,057,500 | +95,000 | 0.26% | 4,230,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 962,500 | -1,000 | 0.24% | 3,946,250 |
| 2013-01-02 | 2012-12-27 | 4.200 | 963,500 | +13,000 | 0.24% | 4,046,700 |
| 2012-12-28 | 2012-12-24 | 4.220 | 950,500 | +95,000 | 0.24% | 4,011,110 |
| 2012-12-27 | 2012-12-20 | 4.380 | 855,500 | +22,500 | 0.21% | 3,747,090 |
| 2012-12-21 | 2012-12-19 | 4.540 | 833,000 | +15,000 | 0.21% | 3,781,820 |
| 2012-12-20 | 2012-12-18 | 4.580 | 818,000 | -27,500 | 0.20% | 3,746,440 |
| 2012-12-19 | 2012-12-17 | 4.660 | 845,500 | -40,500 | 0.21% | 3,940,030 |
| 2012-12-18 | 2012-12-14 | 4.280 | 886,000 | +10,000 | 0.22% | 3,792,080 |
| 2012-12-14 | 2012-12-12 | 4.320 | 876,000 | +32,500 | 0.22% | 3,784,320 |
| 2012-12-13 | 2012-12-11 | 4.240 | 843,500 | +25,000 | 0.21% | 3,576,440 |
| 2012-12-10 | 2012-12-06 | 4.280 | 818,500 | -2,000 | 0.20% | 3,503,180 |
| 2012-12-07 | 2012-12-05 | 4.420 | 820,500 | -5,000 | 0.21% | 3,626,610 |
| 2012-12-06 | 2012-12-04 | 4.480 | 825,500 | +3,500 | 0.21% | 3,698,240 |
| 2012-12-03 | 2012-11-29 | 4.480 | 822,000 | -4,000 | 0.21% | 3,682,560 |
| 2012-11-30 | 2012-11-28 | 4.540 | 826,000 | -115,000 | 0.21% | 3,750,040 |
| 2012-11-27 | 2012-11-23 | 4.160 | 941,000 | +45,500 | 0.24% | 3,914,560 |
| 2012-11-26 | 2012-11-22 | 4.140 | 895,500 | -12,500 | 0.22% | 3,707,370 |
| 2012-11-22 | 2012-11-20 | 4.080 | 908,000 | +158,500 | 0.23% | 3,704,640 |
| 2012-11-20 | 2012-11-16 | 4.120 | 749,500 | +5,000 | 0.19% | 3,087,940 |
| 2012-11-19 | 2012-11-15 | 4.160 | 744,500 | -12,500 | 0.19% | 3,097,120 |
| 2012-11-16 | 2012-11-14 | 4.300 | 757,000 | +28,000 | 0.19% | 3,255,100 |
| 2012-11-15 | 2012-11-13 | 4.260 | 729,000 | +9,500 | 0.18% | 3,105,540 |
| 2012-11-14 | 2012-11-12 | 4.180 | 719,500 | +123,500 | 0.18% | 3,007,510 |
| 2012-11-13 | 2012-11-09 | 5.000 | 596,000 | -10,000 | 0.15% | 2,980,000 |
| 2012-11-12 | 2012-11-08 | 5.180 | 606,000 | -28,500 | 0.15% | 3,139,080 |
| 2012-11-06 | 2012-11-02 | 5.740 | 634,500 | +11,000 | 0.16% | 3,642,030 |
| 2012-11-01 | 2012-10-30 | 5.560 | 623,500 | -3,500 | 0.16% | 3,466,660 |
| 2012-10-31 | 2012-10-29 | 5.560 | 627,000 | -12,500 | 0.16% | 3,486,120 |
| 2012-10-30 | 2012-10-26 | 5.440 | 639,500 | -15,000 | 0.16% | 3,478,880 |
| 2012-10-29 | 2012-10-25 | 5.380 | 654,500 | -2,000 | 0.16% | 3,521,210 |
| 2012-10-25 | 2012-10-22 | 5.240 | 656,500 | -29,500 | 0.16% | 3,440,060 |
| 2012-10-22 | 2012-10-18 | 4.960 | 686,000 | +20,000 | 0.17% | 3,402,560 |
| 2012-10-19 | 2012-10-17 | 5.000 | 666,000 | -25,000 | 0.17% | 3,330,000 |
| 2012-10-18 | 2012-10-16 | 4.780 | 691,000 | -111,500 | 0.17% | 3,302,980 |
| 2012-10-17 | 2012-10-15 | 4.600 | 802,500 | +20,000 | 0.20% | 3,691,500 |
| 2012-10-15 | 2012-10-11 | 4.420 | 782,500 | -133,000 | 0.20% | 3,458,650 |
| 2012-10-10 | 2012-10-08 | 4.560 | 915,500 | +8,000 | 0.23% | 4,174,680 |
| 2012-10-05 | 2012-10-03 | 4.620 | 907,500 | -20,000 | 0.23% | 4,192,650 |
| 2012-09-28 | 2012-09-26 | 4.460 | 927,500 | -57,000 | 0.23% | 4,136,650 |
| 2012-09-27 | 2012-09-25 | 4.360 | 984,500 | +22,000 | 0.25% | 4,292,420 |
| 2012-09-18 | 2012-09-14 | 4.279 | 962,500 | +12,452 | 0.24% | 4,118,400 |
| 2012-09-14 | 2012-09-12 | 4.299 | 950,048 | -5,048 | 0.24% | 4,083,940 |
| 2012-09-13 | 2012-09-11 | 4.180 | 955,096 | +62,596 | 0.24% | 3,992,119 |
| 2012-08-30 | 2012-08-28 | 3.922 | 892,500 | -3,534 | 0.22% | 3,500,640 |
| 2012-08-29 | 2012-08-27 | 3.922 | 896,034 | -15,144 | 0.22% | 3,514,501 |
| 2012-08-28 | 2012-08-24 | 3.982 | 911,178 | -7,572 | 0.23% | 3,628,050 |
| 2012-08-27 | 2012-08-23 | 3.922 | 918,750 | +5,048 | 0.23% | 3,603,600 |
| 2012-08-22 | 2012-08-20 | 3.803 | 913,702 | +10,096 | 0.23% | 3,475,200 |
| 2012-08-21 | 2012-08-17 | 3.665 | 903,606 | -27,259 | 0.22% | 3,311,501 |
| 2012-08-14 | 2012-08-10 | 3.506 | 930,865 | -11,106 | 0.23% | 3,263,879 |
| 2012-08-13 | 2012-08-09 | 3.486 | 941,971 | +11,106 | 0.23% | 3,284,159 |
| 2012-08-09 | 2012-08-07 | 3.486 | 930,865 | -15,145 | 0.23% | 3,245,439 |
| 2012-08-07 | 2012-08-03 | 3.486 | 946,010 | -6,562 | 0.23% | 3,298,241 |
| 2012-08-06 | 2012-08-02 | 3.467 | 952,572 | +9,086 | 0.24% | 3,302,250 |
| 2012-08-03 | 2012-08-01 | 3.546 | 943,486 | -4,038 | 0.23% | 3,345,512 |
| 2012-08-02 | 2012-07-31 | 3.546 | 947,524 | +10,096 | 0.23% | 3,359,830 |
| 2012-07-31 | 2012-07-27 | 3.566 | 937,428 | +16,154 | 0.23% | 3,342,600 |
| 2012-07-24 | 2012-07-20 | 3.625 | 921,274 | +10,096 | 0.23% | 3,339,750 |
| 2012-07-23 | 2012-07-19 | 3.586 | 911,178 | -25,240 | 0.23% | 3,267,050 |
| 2012-07-19 | 2012-07-17 | 3.546 | 936,418 | +14,134 | 0.23% | 3,320,449 |
| 2012-07-17 | 2012-07-13 | 3.685 | 922,284 | -15,144 | 0.23% | 3,398,221 |
| 2012-07-16 | 2012-07-12 | 3.744 | 937,428 | +8,077 | 0.23% | 3,509,730 |
| 2012-07-12 | 2012-07-10 | 3.665 | 929,351 | +7,572 | 0.23% | 3,405,850 |
| 2012-07-06 | 2012-07-04 | 3.982 | 921,779 | +10,096 | 0.23% | 3,670,261 |
| 2012-07-05 | 2012-07-03 | 4.081 | 911,683 | -12,620 | 0.23% | 3,720,361 |
| 2012-07-03 | 2012-06-28 | 4.002 | 924,303 | -18,678 | 0.23% | 3,698,620 |
| 2012-06-28 | 2012-06-26 | 3.823 | 942,981 | +18,678 | 0.23% | 3,605,241 |
| 2012-06-21 | 2012-06-19 | 3.764 | 924,303 | +12,620 | 0.23% | 3,478,900 |
| 2012-06-15 | 2012-06-13 | 3.823 | 911,683 | -5,048 | 0.23% | 3,485,581 |
| 2012-06-14 | 2012-06-12 | 3.962 | 916,731 | -15,144 | 0.23% | 3,632,001 |
| 2012-06-11 | 2012-06-07 | 3.744 | 931,875 | +505 | 0.23% | 3,488,940 |
| 2012-06-05 | 2012-06-01 | 3.883 | 931,370 | -15,144 | 0.23% | 3,616,199 |
| 2012-05-31 | 2012-05-29 | 3.803 | 946,514 | -20,193 | 0.23% | 3,599,998 |
| 2012-05-25 | 2012-05-23 | 3.506 | 966,707 | +5,048 | 0.24% | 3,389,551 |
| 2012-05-24 | 2012-05-22 | 3.546 | 961,659 | +25,241 | 0.24% | 3,409,951 |
| 2012-05-23 | 2012-05-21 | 3.506 | 936,418 | -10,096 | 0.23% | 3,283,349 |
| 2012-05-22 | 2012-05-18 | 3.526 | 946,514 | +12,620 | 0.23% | 3,337,499 |
| 2012-05-14 | 2012-05-10 | 3.665 | 933,894 | -15,144 | 0.23% | 3,422,499 |
| 2012-05-11 | 2012-05-09 | 3.645 | 949,038 | +15,144 | 0.23% | 3,459,198 |
| 2012-05-07 | 2012-05-03 | 3.704 | 933,894 | +47,956 | 0.23% | 3,459,499 |
| 2012-05-04 | 2012-05-02 | 3.764 | 885,938 | +10,097 | 0.22% | 3,334,502 |
| 2012-05-03 | 2012-04-30 | 3.764 | 875,841 | +1,514 | 0.22% | 3,296,499 |
| 2012-05-02 | 2012-04-27 | 3.843 | 874,327 | +20,192 | 0.22% | 3,360,080 |
| 2012-04-30 | 2012-04-26 | 3.962 | 854,135 | -131,250 | 0.21% | 3,384,002 |
| 2012-04-27 | 2012-04-25 | 4.200 | 985,385 | -87,331 | 0.24% | 4,138,242 |
| 2012-04-26 | 2012-04-24 | 4.219 | 1,072,716 | +62,596 | 0.27% | 4,526,249 |
| 2012-04-25 | 2012-04-23 | 3.566 | 1,010,120 | +74,711 | 0.25% | 3,601,799 |
| 2012-04-24 | 2012-04-20 | 3.288 | 935,409 | +30,289 | 0.23% | 3,075,981 |
| 2012-04-23 | 2012-04-19 | 3.328 | 905,120 | +10,096 | 0.22% | 3,012,239 |
| 2012-04-20 | 2012-04-18 | 3.368 | 895,024 | +2,524 | 0.22% | 3,014,100 |
| 2012-04-19 | 2012-04-17 | 3.368 | 892,500 | -17,668 | 0.22% | 3,005,600 |
| 2012-04-18 | 2012-04-16 | 3.546 | 910,168 | -48,462 | 0.23% | 3,227,369 |
| 2012-04-17 | 2012-04-13 | 3.526 | 958,630 | +4,543 | 0.24% | 3,380,221 |
| 2012-04-16 | 2012-04-12 | 3.447 | 954,087 | +106,515 | 0.24% | 3,288,602 |
| 2012-04-13 | 2012-04-11 | 3.150 | 847,572 | -201,923 | 0.21% | 2,669,610 |
| 2012-04-12 | 2012-04-10 | 3.784 | 1,049,495 | +42,908 | 0.26% | 3,970,889 |
| 2012-04-11 | 2012-04-05 | 4.338 | 1,006,587 | +21,202 | 0.25% | 4,366,862 |
| 2012-04-10 | 2012-04-03 | 4.219 | 985,385 | +7,572 | 0.24% | 4,157,762 |
| 2012-04-05 | 2012-04-02 | 3.942 | 977,813 | -141,346 | 0.24% | 3,854,632 |
| 2012-04-03 | 2012-03-30 | 4.081 | 1,119,159 | +15,145 | 0.28% | 4,567,021 |
| 2012-04-02 | 2012-03-29 | 4.041 | 1,104,014 | -40,385 | 0.27% | 4,461,478 |
| 2012-03-30 | 2012-03-28 | 4.259 | 1,144,399 | +17,163 | 0.28% | 4,874,050 |
| 2012-03-29 | 2012-03-27 | 4.457 | 1,127,236 | +90,866 | 0.28% | 5,024,252 |
| 2012-03-28 | 2012-03-26 | 4.398 | 1,036,370 | -25,241 | 0.26% | 4,557,659 |
| 2012-03-27 | 2012-03-23 | 4.556 | 1,061,611 | +2,524 | 0.26% | 4,836,902 |
| 2012-03-26 | 2012-03-22 | 4.734 | 1,059,087 | +6,058 | 0.26% | 5,014,222 |
| 2012-03-23 | 2012-03-21 | 5.091 | 1,053,029 | +39,375 | 0.26% | 5,361,021 |
| 2012-03-22 | 2012-03-20 | 5.051 | 1,013,654 | +121,154 | 0.25% | 5,120,401 |
| 2012-03-21 | 2012-03-19 | 5.210 | 892,500 | -25,240 | 0.22% | 4,649,840 |
| 2012-03-20 | 2012-03-16 | 5.210 | 917,740 | -31,298 | 0.23% | 4,781,338 |
| 2012-03-19 | 2012-03-15 | 5.131 | 949,038 | +42,908 | 0.23% | 4,869,198 |
| 2012-03-16 | 2012-03-14 | 5.190 | 906,130 | -116,106 | 0.22% | 4,702,901 |
| 2012-03-15 | 2012-03-13 | 5.329 | 1,022,236 | -97,932 | 0.25% | 5,447,252 |
| 2012-03-14 | 2012-03-12 | 5.428 | 1,120,168 | -2,524 | 0.28% | 6,080,059 |
| 2012-03-13 | 2012-03-09 | 5.210 | 1,122,692 | +55,529 | 0.28% | 5,849,118 |
| 2012-03-12 | 2012-03-08 | 5.190 | 1,067,163 | +15,649 | 0.26% | 5,538,678 |
| 2012-03-09 | 2012-03-07 | 4.398 | 1,051,514 | +47,956 | 0.26% | 4,624,258 |
| 2012-03-08 | 2012-03-06 | 4.378 | 1,003,558 | +160,529 | 0.25% | 4,393,481 |
| 2012-03-07 | 2012-03-05 | 4.180 | 843,029 | -25,240 | 0.21% | 3,523,701 |
| 2012-03-06 | 2012-03-02 | 4.200 | 868,269 | -25,745 | 0.21% | 3,646,399 |
| 2012-03-05 | 2012-03-01 | 4.061 | 894,014 | -230,193 | 0.22% | 3,630,548 |
| 2012-03-02 | 2012-02-29 | 4.002 | 1,124,207 | +78,245 | 0.28% | 4,498,541 |
| 2012-03-01 | 2012-02-28 | 3.962 | 1,045,962 | +39,880 | 0.26% | 4,144,002 |
| 2012-02-29 | 2012-02-27 | 3.843 | 1,006,082 | +81,274 | 0.25% | 3,866,421 |
| 2012-02-28 | 2012-02-24 | 4.120 | 924,808 | +2,524 | 0.23% | 3,810,561 |
| 2012-02-27 | 2012-02-23 | 4.081 | 922,284 | +107,020 | 0.23% | 3,763,621 |
| 2012-02-24 | 2012-02-22 | 3.704 | 815,264 | -595,169 | 0.20% | 3,020,048 |
| 2012-02-23 | 2012-02-21 | 2.912 | 1,410,433 | +80,770 | 0.35% | 4,107,181 |
| 2012-02-22 | 2012-02-20 | 2.932 | 1,329,663 | +72,187 | 0.33% | 3,898,319 |
| 2012-02-21 | 2012-02-17 | 2.912 | 1,257,476 | +214,543 | 0.31% | 3,661,770 |
| 2012-02-20 | 2012-02-16 | 3.170 | 1,042,933 | +69,664 | 0.26% | 3,305,601 |
| 2012-02-17 | 2012-02-15 | 3.348 | 973,269 | -34,832 | 0.24% | 3,258,319 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,008,101 | +199,904 | 0.25% | 3,235,140 |
| 2012-02-15 | 2012-02-13 | 3.447 | 808,197 | +49,976 | 0.20% | 2,785,740 |
| 2012-02-14 | 2012-02-10 | 3.526 | 758,221 | +505 | 0.19% | 2,673,559 |
| 2012-02-13 | 2012-02-09 | 3.645 | 757,716 | +10,096 | 0.19% | 2,761,839 |
| 2012-02-10 | 2012-02-08 | 3.685 | 747,620 | +30,793 | 0.19% | 2,754,659 |
| 2012-02-09 | 2012-02-07 | 3.764 | 716,827 | +14,639 | 0.18% | 2,698,000 |
| 2012-02-08 | 2012-02-06 | 3.803 | 702,188 | +9,592 | 0.17% | 2,670,722 |
| 2012-02-07 | 2012-02-03 | 3.704 | 692,596 | +20,192 | 0.17% | 2,565,639 |
| 2012-02-06 | 2012-02-02 | 3.467 | 672,404 | +15,144 | 0.17% | 2,331,001 |
| 2012-01-30 | 2012-01-26 | 3.486 | 657,260 | -15,144 | 0.16% | 2,291,521 |
| 2011-12-22 | 2011-12-20 | 3.685 | 672,404 | -15,144 | 0.17% | 2,477,521 |
| 2011-12-21 | 2011-12-19 | 3.724 | 687,548 | +15,144 | 0.17% | 2,560,560 |
| 2011-12-16 | 2011-12-14 | 3.724 | 672,404 | +11,611 | 0.17% | 2,504,161 |
| 2011-12-15 | 2011-12-13 | 3.803 | 660,793 | -4,544 | 0.16% | 2,513,279 |
| 2011-12-14 | 2011-12-12 | 3.645 | 665,337 | -15,649 | 0.16% | 2,425,122 |
| 2011-12-13 | 2011-12-09 | 3.368 | 680,986 | -4,038 | 0.17% | 2,293,301 |
| 2011-12-12 | 2011-12-08 | 3.467 | 685,024 | +15,144 | 0.17% | 2,374,750 |
| 2011-12-08 | 2011-12-06 | 3.566 | 669,880 | -9,086 | 0.17% | 2,388,601 |
| 2011-12-07 | 2011-12-05 | 3.447 | 678,966 | -3,534 | 0.17% | 2,340,299 |
| 2011-12-06 | 2011-12-02 | 3.447 | 682,500 | -8,582 | 0.17% | 2,352,480 |
| 2011-12-05 | 2011-12-01 | 3.328 | 691,082 | +17,669 | 0.17% | 2,299,921 |
| 2011-12-01 | 2011-11-29 | 3.189 | 673,413 | -42,404 | 0.17% | 2,147,739 |
| 2011-11-25 | 2011-11-23 | 3.110 | 715,817 | -7,068 | 0.18% | 2,226,259 |
| 2011-11-23 | 2011-11-21 | 3.150 | 722,885 | -504 | 0.18% | 2,276,881 |
| 2011-11-15 | 2011-11-11 | 3.269 | 723,389 | +30,288 | 0.18% | 2,364,449 |
| 2011-11-11 | 2011-11-09 | 3.427 | 693,101 | +17,163 | 0.17% | 2,375,290 |
| 2011-11-08 | 2011-11-04 | 3.407 | 675,938 | +37,356 | 0.17% | 2,303,082 |
| 2011-11-07 | 2011-11-03 | 3.288 | 638,582 | -10,096 | 0.16% | 2,099,901 |
| 2011-11-04 | 2011-11-02 | 3.328 | 648,678 | +30,289 | 0.16% | 2,158,800 |
| 2011-11-01 | 2011-10-28 | 3.486 | 618,389 | +32,812 | 0.15% | 2,155,999 |
| 2011-10-31 | 2011-10-27 | 3.566 | 585,577 | -33,822 | 0.15% | 2,088,000 |
| 2011-10-28 | 2011-10-26 | 3.328 | 619,399 | -46,442 | 0.15% | 2,061,360 |
| 2011-10-26 | 2011-10-24 | 3.209 | 665,841 | -10,097 | 0.16% | 2,136,779 |
| 2011-10-25 | 2011-10-21 | 3.070 | 675,938 | +45,433 | 0.17% | 2,075,452 |
| 2011-10-24 | 2011-10-20 | 2.833 | 630,505 | +10,096 | 0.16% | 1,786,071 |
| 2011-10-21 | 2011-10-19 | 3.011 | 620,409 | +5,048 | 0.15% | 1,868,081 |
| 2011-10-20 | 2011-10-18 | 2.952 | 615,361 | -10,096 | 0.15% | 1,816,311 |
| 2011-10-19 | 2011-10-17 | 3.348 | 625,457 | +37,861 | 0.15% | 2,093,911 |
| 2011-10-18 | 2011-10-14 | 3.090 | 587,596 | -12,116 | 0.15% | 1,815,840 |
| 2011-10-17 | 2011-10-13 | 3.170 | 599,712 | +37,861 | 0.15% | 1,900,801 |
| 2011-10-14 | 2011-10-12 | 2.952 | 561,851 | +7,572 | 0.14% | 1,658,370 |
| 2011-10-13 | 2011-10-11 | 2.853 | 554,279 | -9,591 | 0.14% | 1,581,120 |
| 2011-10-12 | 2011-10-10 | 2.754 | 563,870 | -505 | 0.14% | 1,552,629 |
| 2011-10-11 | 2011-10-07 | 2.773 | 564,375 | +10,096 | 0.14% | 1,565,200 |
| 2011-10-10 | 2011-10-06 | 2.872 | 554,279 | -1,009 | 0.14% | 1,592,100 |
| 2011-09-26 | 2011-09-22 | 3.308 | 555,288 | -7,573 | 0.14% | 1,836,998 |
| 2011-09-22 | 2011-09-20 | 3.506 | 562,861 | -6,057 | 0.14% | 1,973,551 |
| 2011-09-21 | 2011-09-19 | 3.566 | 568,918 | -1,010 | 0.14% | 2,028,599 |
| 2011-09-19 | 2011-09-15 | 3.922 | 569,928 | -1,514 | 0.14% | 2,235,420 |
| 2011-09-16 | 2011-09-14 | 3.942 | 571,442 | +5,048 | 0.14% | 2,252,679 |
| 2011-09-15 | 2011-09-12 | 4.061 | 566,394 | -1,515 | 0.14% | 2,300,099 |
| 2011-09-14 | 2011-09-09 | 4.358 | 567,909 | +5,048 | 0.14% | 2,475,002 |
| 2011-09-12 | 2011-09-08 | 4.477 | 562,861 | +10,097 | 0.14% | 2,519,902 |
| 2011-09-08 | 2011-09-06 | 4.437 | 552,764 | +1,009 | 0.14% | 2,452,798 |
| 2011-09-07 | 2011-09-05 | 4.576 | 551,755 | +10,096 | 0.14% | 2,524,831 |
| 2011-09-01 | 2011-08-30 | 4.853 | 541,659 | +9,592 | 0.13% | 2,628,852 |
| 2011-08-30 | 2011-08-26 | 5.012 | 532,067 | -5,048 | 0.13% | 2,666,618 |
| 2011-08-29 | 2011-08-25 | 5.091 | 537,115 | +5,048 | 0.13% | 2,734,478 |
| 2011-08-25 | 2011-08-23 | 4.754 | 532,067 | -4,544 | 0.13% | 2,529,599 |
| 2011-08-24 | 2011-08-22 | 4.754 | 536,611 | +23,222 | 0.13% | 2,551,202 |
| 2011-08-23 | 2011-08-19 | 5.210 | 513,389 | +43,413 | 0.13% | 2,674,708 |
| 2011-08-22 | 2011-08-18 | 5.091 | 469,976 | +52,500 | 0.12% | 2,392,670 |
| 2011-08-19 | 2011-08-17 | 5.091 | 417,476 | +71,683 | 0.10% | 2,125,390 |
| 2011-08-18 | 2011-08-16 | 5.012 | 345,793 | +32,307 | 0.09% | 1,733,049 |
| 2011-08-11 | 2011-08-09 | 5.190 | 313,486 | +183,246 | 0.08% | 1,627,022 |
| 2011-08-10 | 2011-08-08 | 5.725 | 130,240 | -90,866 | 0.03% | 745,618 |
| 2011-08-09 | 2011-08-05 | 5.725 | 221,106 | -52,500 | 0.05% | 1,265,821 |
| 2011-08-05 | 2011-08-03 | 6.062 | 273,606 | +2,524 | 0.07% | 1,658,521 |
| 2011-08-04 | 2011-08-02 | 6.280 | 271,082 | -13,630 | 0.07% | 1,702,292 |
| 2011-08-03 | 2011-08-01 | 6.339 | 284,712 | -18,677 | 0.07% | 1,804,803 |
| 2011-08-02 | 2011-07-29 | 6.260 | 303,389 | -49,976 | 0.08% | 1,899,157 |
| 2011-08-01 | 2011-07-28 | 6.181 | 353,365 | -46,443 | 0.09% | 2,183,998 |
| 2011-07-29 | 2011-07-27 | 6.002 | 399,808 | -13,125 | 0.10% | 2,399,762 |
| 2011-07-28 | 2011-07-26 | 5.923 | 412,933 | -10,601 | 0.10% | 2,445,822 |
| 2011-07-27 | 2011-07-25 | 5.745 | 423,534 | -29,279 | 0.10% | 2,433,102 |
| 2011-07-26 | 2011-07-22 | 5.606 | 452,813 | +7,573 | 0.11% | 2,538,513 |
| 2011-07-25 | 2011-07-21 | 5.309 | 445,240 | +5,048 | 0.11% | 2,363,758 |
| 2011-07-22 | 2011-07-20 | 5.547 | 440,192 | +5,048 | 0.11% | 2,441,598 |
| 2011-07-21 | 2011-07-19 | 5.666 | 435,144 | +505 | 0.11% | 2,465,319 |
| 2011-07-20 | 2011-07-18 | 5.745 | 434,639 | +20,192 | 0.11% | 2,496,898 |
| 2011-07-19 | 2011-07-15 | 6.022 | 414,447 | -14,640 | 0.10% | 2,495,839 |
| 2011-07-18 | 2011-07-14 | 6.141 | 429,087 | -5,048 | 0.11% | 2,635,003 |
| 2011-07-15 | 2011-07-13 | 6.260 | 434,135 | -163,053 | 0.11% | 2,717,602 |
| 2011-07-14 | 2011-07-12 | 5.428 | 597,188 | -7,572 | 0.15% | 3,241,423 |
| 2011-07-13 | 2011-07-11 | 5.527 | 604,760 | +4,039 | 0.15% | 3,342,422 |
| 2011-07-11 | 2011-07-07 | 4.794 | 600,721 | -9,087 | 0.15% | 2,879,799 |
| 2011-07-08 | 2011-07-06 | 4.734 | 609,808 | +10,096 | 0.15% | 2,887,121 |
| 2011-07-07 | 2011-07-05 | 4.754 | 599,712 | +2,524 | 0.15% | 2,851,202 |
| 2011-07-06 | 2011-07-04 | 4.893 | 597,188 | +29,279 | 0.15% | 2,922,012 |
| 2011-07-05 | 2011-06-30 | 4.814 | 567,909 | -3,533 | 0.14% | 2,733,752 |
| 2011-07-04 | 2011-06-29 | 4.655 | 571,442 | +27,764 | 0.14% | 2,660,199 |
| 2011-06-30 | 2011-06-28 | 4.774 | 543,678 | +11,106 | 0.13% | 2,595,571 |
| 2011-06-29 | 2011-06-27 | 4.952 | 532,572 | -10,096 | 0.13% | 2,637,499 |
| 2011-06-28 | 2011-06-24 | 4.774 | 542,668 | +28,269 | 0.13% | 2,590,749 |
| 2011-06-27 | 2011-06-23 | 4.853 | 514,399 | -15,144 | 0.13% | 2,496,550 |
| 2011-06-24 | 2011-06-22 | 5.032 | 529,543 | -62,596 | 0.13% | 2,664,459 |
| 2011-06-23 | 2011-06-21 | 5.150 | 592,139 | +75,721 | 0.15% | 3,049,798 |
| 2011-06-22 | 2011-06-20 | 4.853 | 516,418 | 0.13% | 2,506,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy