History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2025-10-13 | 2025-10-09 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-10-10 | 2025-10-08 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-10-09 | 2025-10-06 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-10-08 | 2025-10-03 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2025-09-26 | 2025-09-24 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-09-23 | 2025-09-19 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-09-19 | 2025-09-17 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-18 | 2025-09-16 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-17 | 2025-09-15 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-10 | 2025-09-08 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2025-09-09 | 2025-09-05 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2025-09-08 | 2025-09-04 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2025-09-05 | 2025-09-03 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2025-09-04 | 2025-09-02 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2025-09-03 | 2025-09-01 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2025-09-01 | 2025-08-28 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-08-28 | 2025-08-26 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2025-08-20 | 2025-08-18 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-08-15 | 2025-08-13 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-08-11 | 2025-08-07 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2025-08-08 | 2025-08-06 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-30 | 2025-07-28 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-29 | 2025-07-25 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-25 | 2025-07-23 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-07-24 | 2025-07-22 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-22 | 2025-07-18 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-07-21 | 2025-07-17 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-07-17 | 2025-07-15 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2025-07-11 | 2025-07-09 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-06-30 | 2025-06-26 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-19 | 2025-06-17 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-13 | 2025-06-11 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-06-12 | 2025-06-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-10 | 2025-06-06 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-09 | 2025-06-05 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-06-06 | 2025-06-04 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-06-05 | 2025-06-03 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-03 | 2025-05-30 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2025-05-28 | 2025-05-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2025-05-23 | 2025-05-21 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2025-05-22 | 2025-05-20 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2025-05-21 | 2025-05-19 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2025-05-20 | 2025-05-16 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2025-05-16 | 2025-05-14 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-05-09 | 2025-05-07 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-05-08 | 2025-05-06 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2025-05-07 | 2025-05-02 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2025-05-06 | 2025-04-30 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-04-29 | 2025-04-25 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-28 | 2025-04-24 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-25 | 2025-04-23 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-24 | 2025-04-22 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2025-04-23 | 2025-04-17 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-15 | 2025-04-11 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2025-04-10 | 2025-04-08 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-04-07 | 2025-04-02 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-04-03 | 2025-04-01 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2025-04-02 | 2025-03-31 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-03-27 | 2025-03-25 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2025-03-26 | 2025-03-24 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-03-24 | 2025-03-20 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-03-19 | 2025-03-17 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2025-03-18 | 2025-03-14 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2025-03-17 | 2025-03-13 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-03-14 | 2025-03-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-13 | 2025-03-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-12 | 2025-03-10 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-07 | 2025-03-05 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-03-04 | 2025-02-28 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-03-03 | 2025-02-27 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-02-28 | 2025-02-26 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-02-25 | 2025-02-21 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-02-24 | 2025-02-20 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2025-02-21 | 2025-02-19 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2025-02-20 | 2025-02-18 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-02-18 | 2025-02-14 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-02-14 | 2025-02-12 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-02-13 | 2025-02-11 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-02-12 | 2025-02-10 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-02-10 | 2025-02-06 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2025-02-07 | 2025-02-05 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-02-06 | 2025-02-04 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-05 | 2025-02-03 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-02-03 | 2025-01-24 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-01-27 | 2025-01-23 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-01-24 | 2025-01-22 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-23 | 2025-01-21 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-01-22 | 2025-01-20 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-21 | 2025-01-17 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-01-17 | 2025-01-15 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-01-16 | 2025-01-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-01-15 | 2025-01-13 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2025-01-14 | 2025-01-10 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-01-13 | 2025-01-09 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2025-01-10 | 2025-01-08 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-01-09 | 2025-01-07 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2025-01-08 | 2025-01-06 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-01-07 | 2025-01-03 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2025-01-06 | 2025-01-02 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2025-01-03 | 2024-12-31 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-12-30 | 2024-12-24 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-12-23 | 2024-12-19 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-12-20 | 2024-12-18 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-12-19 | 2024-12-17 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-12-17 | 2024-12-13 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-12-12 | 2024-12-10 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-12-11 | 2024-12-09 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-12-06 | 2024-12-04 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-12-05 | 2024-12-03 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-12-04 | 2024-12-02 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-12-03 | 2024-11-29 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-12-02 | 2024-11-28 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-11-29 | 2024-11-27 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-11-28 | 2024-11-26 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-11-27 | 2024-11-25 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-11-26 | 2024-11-22 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-11-25 | 2024-11-21 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-11-22 | 2024-11-20 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-11-19 | 2024-11-15 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-11-18 | 2024-11-14 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-11-15 | 2024-11-13 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-11-14 | 2024-11-12 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-11-05 | 2024-11-01 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-11-04 | 2024-10-31 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-11-01 | 2024-10-30 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-10-31 | 2024-10-29 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-10-30 | 2024-10-28 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2024-10-24 | 2024-10-22 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-10-23 | 2024-10-21 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-10-22 | 2024-10-18 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-10-21 | 2024-10-17 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-10-18 | 2024-10-16 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-10-16 | 2024-10-14 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2024-10-15 | 2024-10-10 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-10-10 | 2024-10-08 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2024-10-09 | 2024-10-07 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-10-08 | 2024-10-04 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-10-04 | 2024-10-02 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-09-25 | 2024-09-23 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-09-24 | 2024-09-20 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-19 | 2024-09-16 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-17 | 2024-09-13 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-16 | 2024-09-12 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-13 | 2024-09-11 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-12 | 2024-09-10 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-11 | 2024-09-09 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-09-10 | 2024-09-05 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-09-09 | 2024-09-04 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-09-05 | 2024-09-03 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-09-03 | 2024-08-30 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-09-02 | 2024-08-29 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2024-08-30 | 2024-08-28 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-08-29 | 2024-08-27 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-08-28 | 2024-08-26 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-08-27 | 2024-08-23 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-08-23 | 2024-08-21 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-08-22 | 2024-08-20 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2024-08-19 | 2024-08-15 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-08-16 | 2024-08-14 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-08-15 | 2024-08-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-14 | 2024-08-12 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-08-12 | 2024-08-08 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-08-06 | 2024-08-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-05 | 2024-08-01 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-08-02 | 2024-07-31 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-08-01 | 2024-07-30 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-07-31 | 2024-07-29 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-07-30 | 2024-07-26 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-07-29 | 2024-07-25 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-07-26 | 2024-07-24 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-07-25 | 2024-07-23 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-24 | 2024-07-22 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-23 | 2024-07-19 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-22 | 2024-07-18 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-18 | 2024-07-16 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-07-17 | 2024-07-15 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-07-16 | 2024-07-12 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-07-15 | 2024-07-11 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-07-12 | 2024-07-10 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-11 | 2024-07-09 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-07-10 | 2024-07-08 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-07-05 | 2024-07-03 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-07-04 | 2024-07-02 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-07-02 | 2024-06-27 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-06-28 | 2024-06-26 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-06-27 | 2024-06-25 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-06-26 | 2024-06-24 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-06-25 | 2024-06-21 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-06-24 | 2024-06-20 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-06-21 | 2024-06-19 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2024-06-19 | 2024-06-17 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2024-06-18 | 2024-06-14 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2024-06-17 | 2024-06-13 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2024-06-14 | 2024-06-12 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2024-06-13 | 2024-06-11 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-06-12 | 2024-06-07 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-06-11 | 2024-06-06 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-06-07 | 2024-06-05 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-06-06 | 2024-06-04 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-06-05 | 2024-06-03 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-06-03 | 2024-05-30 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-05-31 | 2024-05-29 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-05-30 | 2024-05-28 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-05-29 | 2024-05-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-05-28 | 2024-05-24 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-05-27 | 2024-05-23 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-05-17 | 2024-05-14 | 0.077 | 4,500 | +0 | 0.00% | 346 |
| 2024-05-16 | 2024-05-13 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-05-13 | 2024-05-09 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2024-05-10 | 2024-05-08 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2024-05-09 | 2024-05-07 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-05-08 | 2024-05-06 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-05-07 | 2024-05-03 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-05-06 | 2024-05-02 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-05-03 | 2024-04-30 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-04-26 | 2024-04-24 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-04-25 | 2024-04-23 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-04-24 | 2024-04-22 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-04-23 | 2024-04-19 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-04-22 | 2024-04-18 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-04-18 | 2024-04-16 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-04-17 | 2024-04-15 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-04-16 | 2024-04-12 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-04-15 | 2024-04-11 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-04-12 | 2024-04-10 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-04-11 | 2024-04-09 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2024-04-10 | 2024-04-08 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2024-04-09 | 2024-04-05 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2024-04-08 | 2024-04-03 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2024-04-05 | 2024-04-02 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2024-04-03 | 2024-03-28 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2024-04-02 | 2024-03-27 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2024-03-28 | 2024-03-26 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-27 | 2024-03-25 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-03-21 | 2024-03-19 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-03-20 | 2024-03-18 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2024-03-19 | 2024-03-15 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2024-03-14 | 2024-03-12 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2024-03-13 | 2024-03-11 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2024-03-12 | 2024-03-08 | 0.076 | 4,500 | +0 | 0.00% | 342 |
| 2024-03-11 | 2024-03-07 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-04 | 2024-02-29 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-03-01 | 2024-02-28 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-02-28 | 2024-02-26 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-02-27 | 2024-02-23 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-02-26 | 2024-02-22 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-02-23 | 2024-02-21 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-22 | 2024-02-20 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-21 | 2024-02-19 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-20 | 2024-02-16 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-19 | 2024-02-15 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.069 | 4,500 | +0 | 0.00% | 310 |
| 2024-02-08 | 2024-02-06 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2024-02-06 | 2024-02-02 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2024-02-05 | 2024-02-01 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-02-02 | 2024-01-31 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-02-01 | 2024-01-30 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-31 | 2024-01-29 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-30 | 2024-01-26 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-29 | 2024-01-25 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-26 | 2024-01-24 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-25 | 2024-01-23 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-01-23 | 2024-01-19 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-01-18 | 2024-01-16 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-01-17 | 2024-01-15 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-16 | 2024-01-12 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-15 | 2024-01-11 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-01-12 | 2024-01-10 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-01-11 | 2024-01-09 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-01-10 | 2024-01-08 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-01-09 | 2024-01-05 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-01-08 | 2024-01-04 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-01-05 | 2024-01-03 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-01-04 | 2024-01-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-01-03 | 2023-12-29 | 0.080 | 4,500 | +0 | 0.00% | 360 |
| 2024-01-02 | 2023-12-28 | 0.070 | 4,500 | +0 | 0.00% | 315 |
| 2023-12-29 | 2023-12-27 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-12-28 | 2023-12-22 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-12-27 | 2023-12-21 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-12-22 | 2023-12-20 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2023-12-21 | 2023-12-19 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2023-12-20 | 2023-12-18 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2023-12-19 | 2023-12-15 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-12-18 | 2023-12-14 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-12-15 | 2023-12-13 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-12-14 | 2023-12-12 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-12-13 | 2023-12-11 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-12-12 | 2023-12-08 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-12-11 | 2023-12-07 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-12-08 | 2023-12-06 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-12-07 | 2023-12-05 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-12-04 | 2023-11-30 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-12-01 | 2023-11-29 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-11-30 | 2023-11-28 | 0.047 | 4,500 | +0 | 0.00% | 212 |
| 2023-11-29 | 2023-11-27 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2023-11-28 | 2023-11-24 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-11-27 | 2023-11-23 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-11-24 | 2023-11-22 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-11-23 | 2023-11-21 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-11-22 | 2023-11-20 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-11-21 | 2023-11-17 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-11-20 | 2023-11-16 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-11-16 | 2023-11-14 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-11-14 | 2023-11-10 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-11-13 | 2023-11-09 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-11-10 | 2023-11-08 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-11-09 | 2023-11-07 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-11-08 | 2023-11-06 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-11-07 | 2023-11-03 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-11-06 | 2023-11-02 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-11-03 | 2023-11-01 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-11-02 | 2023-10-31 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-11-01 | 2023-10-30 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-10-31 | 2023-10-27 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-10-30 | 2023-10-26 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-10-27 | 2023-10-25 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-10-26 | 2023-10-24 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-10-25 | 2023-10-20 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-10-24 | 2023-10-19 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-10-20 | 2023-10-18 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2023-10-19 | 2023-10-17 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2023-10-18 | 2023-10-16 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2023-10-17 | 2023-10-13 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-10-16 | 2023-10-12 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-10-13 | 2023-10-11 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-10-12 | 2023-10-10 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-10-11 | 2023-10-09 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-10-10 | 2023-10-06 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-10-09 | 2023-10-05 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-10-06 | 2023-10-04 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-10-05 | 2023-10-03 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-10-04 | 2023-09-29 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2023-10-03 | 2023-09-28 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-09-29 | 2023-09-27 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-09-28 | 2023-09-26 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-09-27 | 2023-09-25 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-09-26 | 2023-09-22 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-09-25 | 2023-09-21 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-09-22 | 2023-09-20 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-09-21 | 2023-09-19 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-09-20 | 2023-09-18 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-09-19 | 2023-09-15 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2023-09-18 | 2023-09-14 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-09-14 | 2023-09-12 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-09-13 | 2023-09-11 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2023-09-12 | 2023-09-07 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2023-09-11 | 2023-09-06 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-09-07 | 2023-09-05 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-09-06 | 2023-09-04 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2023-09-05 | 2023-08-31 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2023-08-31 | 2023-08-29 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2023-08-30 | 2023-08-28 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2023-08-29 | 2023-08-25 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-08-28 | 2023-08-24 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-08-24 | 2023-08-22 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2023-08-23 | 2023-08-21 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2023-08-22 | 2023-08-18 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2023-08-21 | 2023-08-17 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-08-18 | 2023-08-16 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-08-17 | 2023-08-15 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-08-16 | 2023-08-14 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-15 | 2023-08-11 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-08-14 | 2023-08-10 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-11 | 2023-08-09 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-10 | 2023-08-08 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-09 | 2023-08-07 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-08 | 2023-08-04 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-04 | 2023-08-02 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-03 | 2023-08-01 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-02 | 2023-07-31 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-08-01 | 2023-07-28 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-07-31 | 2023-07-27 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-07-28 | 2023-07-26 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-07-27 | 2023-07-25 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-07-26 | 2023-07-24 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-07-25 | 2023-07-21 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-07-24 | 2023-07-20 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-07-21 | 2023-07-19 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-07-20 | 2023-07-18 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-19 | 2023-07-14 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-18 | 2023-07-13 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-14 | 2023-07-12 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-13 | 2023-07-11 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-12 | 2023-07-10 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-11 | 2023-07-07 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-10 | 2023-07-06 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-07 | 2023-07-05 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-07-06 | 2023-07-04 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-07-05 | 2023-07-03 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-07-04 | 2023-06-30 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-07-03 | 2023-06-29 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-30 | 2023-06-28 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-29 | 2023-06-27 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-28 | 2023-06-26 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-27 | 2023-06-23 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-26 | 2023-06-21 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-23 | 2023-06-20 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-06-21 | 2023-06-19 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-20 | 2023-06-16 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-19 | 2023-06-15 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-16 | 2023-06-14 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-15 | 2023-06-13 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-14 | 2023-06-12 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-13 | 2023-06-09 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-12 | 2023-06-08 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-09 | 2023-06-07 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-06-08 | 2023-06-06 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-06-07 | 2023-06-05 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-06-06 | 2023-06-02 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-06-05 | 2023-06-01 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-06-02 | 2023-05-31 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-06-01 | 2023-05-30 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-05-31 | 2023-05-29 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2023-05-30 | 2023-05-25 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-05-29 | 2023-05-24 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-05-25 | 2023-05-23 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-05-24 | 2023-05-22 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-05-23 | 2023-05-19 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2023-05-22 | 2023-05-18 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-05-19 | 2023-05-17 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-05-18 | 2023-05-16 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-05-17 | 2023-05-15 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-05-16 | 2023-05-12 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-05-15 | 2023-05-11 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-05-12 | 2023-05-10 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-05-11 | 2023-05-09 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-05-10 | 2023-05-08 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-05-09 | 2023-05-05 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-05-08 | 2023-05-04 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-05-05 | 2023-05-03 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-05-04 | 2023-05-02 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2023-05-03 | 2023-04-28 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2023-05-02 | 2023-04-27 | 0.073 | 4,500 | +0 | 0.00% | 328 |
| 2023-04-28 | 2023-04-26 | 0.074 | 4,500 | +0 | 0.00% | 333 |
| 2023-04-27 | 2023-04-25 | 0.075 | 4,500 | +0 | 0.00% | 338 |
| 2023-04-26 | 2023-04-24 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-25 | 2023-04-21 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-24 | 2023-04-20 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-21 | 2023-04-19 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-20 | 2023-04-18 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-19 | 2023-04-17 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-18 | 2023-04-14 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-17 | 2023-04-13 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-04-14 | 2023-04-12 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-04-13 | 2023-04-11 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-04-12 | 2023-04-06 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-04-11 | 2023-04-04 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-04-06 | 2023-04-03 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-04-04 | 2023-03-31 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-04-03 | 2023-03-30 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-03-31 | 2023-03-29 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-03-30 | 2023-03-28 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-03-29 | 2023-03-27 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-03-28 | 2023-03-24 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-03-27 | 2023-03-23 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-03-24 | 2023-03-22 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2023-03-23 | 2023-03-21 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2023-03-22 | 2023-03-20 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-21 | 2023-03-17 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-20 | 2023-03-16 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-17 | 2023-03-15 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-16 | 2023-03-14 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-15 | 2023-03-13 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-14 | 2023-03-10 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-13 | 2023-03-09 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-10 | 2023-03-08 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-09 | 2023-03-07 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-08 | 2023-03-06 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-03-07 | 2023-03-03 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-03-06 | 2023-03-02 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-03-03 | 2023-03-01 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-03-02 | 2023-02-28 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-03-01 | 2023-02-27 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-28 | 2023-02-24 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-27 | 2023-02-23 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-24 | 2023-02-22 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-23 | 2023-02-21 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-22 | 2023-02-20 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-21 | 2023-02-17 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-20 | 2023-02-16 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-17 | 2023-02-15 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-16 | 2023-02-14 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-15 | 2023-02-13 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2023-02-14 | 2023-02-10 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-13 | 2023-02-09 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-10 | 2023-02-08 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-09 | 2023-02-07 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-08 | 2023-02-06 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-02-07 | 2023-02-03 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-02-06 | 2023-02-02 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-02-03 | 2023-02-01 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-02 | 2023-01-31 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-02-01 | 2023-01-30 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-01-31 | 2023-01-27 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-01-30 | 2023-01-26 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-01-27 | 2023-01-20 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2023-01-26 | 2023-01-19 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-01-20 | 2023-01-18 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-01-19 | 2023-01-17 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-01-18 | 2023-01-16 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-17 | 2023-01-13 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-16 | 2023-01-12 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-13 | 2023-01-11 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-12 | 2023-01-10 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-11 | 2023-01-09 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-10 | 2023-01-06 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2023-01-09 | 2023-01-05 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2023-01-06 | 2023-01-04 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2023-01-05 | 2023-01-03 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-04 | 2022-12-30 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2023-01-03 | 2022-12-29 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2022-12-30 | 2022-12-28 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2022-12-29 | 2022-12-23 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2022-12-28 | 2022-12-22 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2022-12-23 | 2022-12-21 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2022-12-22 | 2022-12-20 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2022-12-21 | 2022-12-19 | 0.071 | 4,500 | +0 | 0.00% | 319 |
| 2022-12-20 | 2022-12-16 | 0.072 | 4,500 | +0 | 0.00% | 324 |
| 2022-12-19 | 2022-12-15 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2022-12-16 | 2022-12-14 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2022-12-15 | 2022-12-13 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2022-12-14 | 2022-12-12 | 0.087 | 4,500 | +0 | 0.00% | 392 |
| 2022-12-13 | 2022-12-09 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2022-12-12 | 2022-12-08 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2022-12-09 | 2022-12-07 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2022-12-08 | 2022-12-06 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2022-12-07 | 2022-12-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2022-12-06 | 2022-12-02 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2022-12-05 | 2022-12-01 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2022-12-02 | 2022-11-30 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2022-12-01 | 2022-11-29 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2022-11-30 | 2022-11-28 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2022-11-29 | 2022-11-25 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2022-11-28 | 2022-11-24 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2022-11-25 | 2022-11-23 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2022-11-24 | 2022-11-22 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2022-11-23 | 2022-11-21 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2022-11-22 | 2022-11-18 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2022-11-21 | 2022-11-17 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2022-11-18 | 2022-11-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2022-11-17 | 2022-11-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2022-11-15 | 2022-11-11 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-11-14 | 2022-11-10 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-11-11 | 2022-11-09 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-11-10 | 2022-11-08 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-11-09 | 2022-11-07 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-11-08 | 2022-11-04 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-11-07 | 2022-11-03 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-11-04 | 2022-11-02 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-11-03 | 2022-11-01 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2022-11-02 | 2022-10-31 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2022-11-01 | 2022-10-28 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2022-10-31 | 2022-10-27 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2022-10-28 | 2022-10-26 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2022-10-27 | 2022-10-25 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2022-10-26 | 2022-10-24 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2022-10-25 | 2022-10-21 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-24 | 2022-10-20 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-21 | 2022-10-19 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-20 | 2022-10-18 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-19 | 2022-10-17 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-18 | 2022-10-14 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-17 | 2022-10-13 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-14 | 2022-10-12 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-13 | 2022-10-11 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-12 | 2022-10-10 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-11 | 2022-10-07 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-10 | 2022-10-06 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-07 | 2022-10-05 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-06 | 2022-10-03 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-05 | 2022-09-30 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2022-10-03 | 2022-09-29 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2022-09-30 | 2022-09-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2022-09-29 | 2022-09-27 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-09-28 | 2022-09-26 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-09-27 | 2022-09-23 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-09-23 | 2022-09-21 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2022-09-22 | 2022-09-20 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2022-09-21 | 2022-09-19 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-09-20 | 2022-09-16 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-09-19 | 2022-09-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-09-16 | 2022-09-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-09-15 | 2022-09-13 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-09-14 | 2022-09-09 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-09-13 | 2022-09-08 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2022-09-09 | 2022-09-07 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2022-09-08 | 2022-09-06 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2022-09-07 | 2022-09-05 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2022-09-06 | 2022-09-02 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2022-09-05 | 2022-09-01 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2022-09-02 | 2022-08-31 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2022-09-01 | 2022-08-30 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2022-08-31 | 2022-08-29 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2022-08-30 | 2022-08-26 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-08-29 | 2022-08-25 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-26 | 2022-08-24 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-25 | 2022-08-23 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-24 | 2022-08-22 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-23 | 2022-08-19 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-22 | 2022-08-18 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-19 | 2022-08-17 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-08-18 | 2022-08-16 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2022-08-17 | 2022-08-15 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-08-16 | 2022-08-12 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-08-15 | 2022-08-11 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-08-12 | 2022-08-10 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-08-11 | 2022-08-09 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-08-10 | 2022-08-08 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-08-09 | 2022-08-05 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2022-08-08 | 2022-08-04 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2022-08-05 | 2022-08-03 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2022-08-04 | 2022-08-02 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2022-08-03 | 2022-08-01 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2022-08-02 | 2022-07-29 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2022-08-01 | 2022-07-28 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2022-07-29 | 2022-07-27 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-07-28 | 2022-07-26 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-07-27 | 2022-07-25 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2022-07-26 | 2022-07-22 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2022-07-25 | 2022-07-21 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2022-07-22 | 2022-07-20 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2022-07-21 | 2022-07-19 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2022-07-20 | 2022-07-18 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-07-19 | 2022-07-15 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2022-07-18 | 2022-07-14 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2022-07-15 | 2022-07-13 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2022-07-14 | 2022-07-12 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2022-07-13 | 2022-07-11 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2022-07-12 | 2022-07-08 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2022-07-11 | 2022-07-07 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2022-07-08 | 2022-07-06 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2022-07-07 | 2022-07-05 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2022-07-06 | 2022-07-04 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2022-07-05 | 2022-06-30 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2022-07-04 | 2022-06-29 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2022-06-30 | 2022-06-28 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2022-06-29 | 2022-06-27 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2022-06-28 | 2022-06-24 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2022-06-27 | 2022-06-23 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2022-06-24 | 2022-06-22 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2022-06-23 | 2022-06-21 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2022-06-22 | 2022-06-20 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2022-06-21 | 2022-06-17 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2022-06-20 | 2022-06-16 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2022-06-17 | 2022-06-15 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2022-06-16 | 2022-06-14 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2022-06-15 | 2022-06-13 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2022-06-14 | 2022-06-10 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2022-06-13 | 2022-06-09 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-06-10 | 2022-06-08 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2022-06-09 | 2022-06-07 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2022-06-08 | 2022-06-06 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2022-06-07 | 2022-06-02 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2022-06-06 | 2022-06-01 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2022-06-02 | 2022-05-31 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2022-06-01 | 2022-05-30 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2022-05-31 | 2022-05-27 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2022-05-30 | 2022-05-26 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2022-05-27 | 2022-05-25 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2022-05-26 | 2022-05-24 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2022-05-25 | 2022-05-23 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2022-05-24 | 2022-05-20 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2022-05-23 | 2022-05-19 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2022-05-20 | 2022-05-18 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2022-05-19 | 2022-05-17 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2022-05-18 | 2022-05-16 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-05-17 | 2022-05-13 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2022-05-16 | 2022-05-12 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2022-05-13 | 2022-05-11 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-05-12 | 2022-05-10 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2022-05-11 | 2022-05-06 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2022-05-10 | 2022-05-05 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2022-05-06 | 2022-05-04 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2022-05-05 | 2022-05-03 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2022-05-04 | 2022-04-29 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2022-05-03 | 2022-04-28 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2022-04-29 | 2022-04-27 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2022-04-28 | 2022-04-26 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2022-04-27 | 2022-04-25 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2022-04-26 | 2022-04-22 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2022-04-25 | 2022-04-21 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2022-04-22 | 2022-04-20 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2022-04-21 | 2022-04-19 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2022-04-20 | 2022-04-14 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2022-04-19 | 2022-04-13 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2022-04-14 | 2022-04-12 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2022-04-13 | 2022-04-11 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-04-12 | 2022-04-08 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2022-04-11 | 2022-04-07 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2022-04-08 | 2022-04-06 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2022-04-07 | 2022-04-04 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2022-04-06 | 2022-04-01 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2022-04-04 | 2022-03-31 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2022-04-01 | 2022-03-30 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2022-03-31 | 2022-03-29 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2022-03-30 | 2022-03-28 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2022-03-29 | 2022-03-25 | 0.114 | 4,500 | +0 | 0.00% | 513 |
| 2022-03-28 | 2022-03-24 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2022-03-25 | 2022-03-23 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2022-03-24 | 2022-03-22 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-03-23 | 2022-03-21 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-03-22 | 2022-03-18 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2022-03-21 | 2022-03-17 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-03-18 | 2022-03-16 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-03-17 | 2022-03-15 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2022-03-16 | 2022-03-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2022-03-15 | 2022-03-11 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2022-03-14 | 2022-03-10 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2022-03-11 | 2022-03-09 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2022-03-10 | 2022-03-08 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-03-09 | 2022-03-07 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2022-03-08 | 2022-03-04 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-03-07 | 2022-03-03 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2022-03-04 | 2022-03-02 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-03-03 | 2022-03-01 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-03-02 | 2022-02-28 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-03-01 | 2022-02-25 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2022-02-28 | 2022-02-24 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2022-02-25 | 2022-02-23 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2022-02-24 | 2022-02-22 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2022-02-23 | 2022-02-21 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2022-02-22 | 2022-02-18 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2022-02-21 | 2022-02-17 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2022-02-18 | 2022-02-16 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2022-02-17 | 2022-02-15 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2022-02-16 | 2022-02-14 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2022-02-15 | 2022-02-11 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-02-14 | 2022-02-10 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-02-11 | 2022-02-09 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-02-10 | 2022-02-08 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-02-09 | 2022-02-07 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-02-08 | 2022-02-04 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-02-07 | 2022-01-31 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-02-04 | 2022-01-27 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2022-01-28 | 2022-01-26 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-01-27 | 2022-01-25 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-01-26 | 2022-01-24 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-01-25 | 2022-01-21 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2022-01-24 | 2022-01-20 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-01-21 | 2022-01-19 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2022-01-20 | 2022-01-18 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2022-01-19 | 2022-01-17 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2022-01-18 | 2022-01-14 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2022-01-17 | 2022-01-13 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-01-14 | 2022-01-12 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2022-01-13 | 2022-01-11 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-01-12 | 2022-01-10 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-01-11 | 2022-01-07 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-01-10 | 2022-01-06 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-01-07 | 2022-01-05 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-01-06 | 2022-01-04 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-01-05 | 2022-01-03 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-01-04 | 2021-12-31 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2022-01-03 | 2021-12-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2021-12-30 | 2021-12-28 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-12-29 | 2021-12-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-28 | 2021-12-22 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-23 | 2021-12-21 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2021-12-22 | 2021-12-20 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2021-12-21 | 2021-12-17 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2021-12-20 | 2021-12-16 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2021-12-17 | 2021-12-15 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2021-12-16 | 2021-12-14 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2021-12-15 | 2021-12-13 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2021-12-14 | 2021-12-10 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2021-12-13 | 2021-12-09 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-12-10 | 2021-12-08 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2021-12-09 | 2021-12-07 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2021-12-08 | 2021-12-06 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-12-07 | 2021-12-03 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2021-12-06 | 2021-12-02 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-12-03 | 2021-12-01 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-12-02 | 2021-11-30 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-12-01 | 2021-11-29 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-11-30 | 2021-11-26 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2021-11-29 | 2021-11-25 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2021-11-26 | 2021-11-24 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2021-11-25 | 2021-11-23 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-11-24 | 2021-11-22 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-11-23 | 2021-11-19 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-11-22 | 2021-11-18 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2021-11-19 | 2021-11-17 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2021-11-18 | 2021-11-16 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2021-11-17 | 2021-11-15 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2021-11-16 | 2021-11-12 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2021-11-15 | 2021-11-11 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-11-12 | 2021-11-10 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-11-11 | 2021-11-09 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2021-11-10 | 2021-11-08 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2021-11-09 | 2021-11-05 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2021-11-08 | 2021-11-04 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-11-05 | 2021-11-03 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2021-11-04 | 2021-11-02 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2021-11-03 | 2021-11-01 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-11-02 | 2021-10-29 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-11-01 | 2021-10-28 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-10-29 | 2021-10-27 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2021-10-28 | 2021-10-26 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2021-10-27 | 2021-10-25 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2021-10-26 | 2021-10-22 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2021-10-25 | 2021-10-21 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2021-10-22 | 2021-10-20 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2021-10-21 | 2021-10-19 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2021-10-20 | 2021-10-18 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2021-10-19 | 2021-10-15 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2021-10-18 | 2021-10-12 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2021-10-15 | 2021-10-11 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-10-12 | 2021-10-08 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2021-10-11 | 2021-10-07 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2021-10-08 | 2021-10-06 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2021-10-07 | 2021-10-05 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2021-10-06 | 2021-10-04 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2021-10-05 | 2021-09-30 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-10-04 | 2021-09-29 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-09-30 | 2021-09-28 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-09-29 | 2021-09-27 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-09-28 | 2021-09-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-09-27 | 2021-09-23 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2021-09-24 | 2021-09-21 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2021-09-23 | 2021-09-20 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-09-21 | 2021-09-17 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2021-09-20 | 2021-09-16 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2021-09-17 | 2021-09-15 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-09-16 | 2021-09-14 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-09-15 | 2021-09-13 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-09-14 | 2021-09-10 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-09-13 | 2021-09-09 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-10 | 2021-09-08 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-09 | 2021-09-07 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-08 | 2021-09-06 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2021-09-07 | 2021-09-03 | 0.118 | 4,500 | +1,000 | 0.00% | 531 |
| 2020-08-04 | 2020-07-31 | 0.100 | 3,500 | -41,000 | 0.00% | 350 |
| 2020-07-10 | 2020-07-08 | 0.126 | 44,500 | +41,000 | 0.00% | 5,607 |
| 2019-10-28 | 2019-10-24 | 0.158 | 3,500 | -62,000 | 0.00% | 553 |
| 2019-10-23 | 2019-10-21 | 0.128 | 65,500 | +30,000 | 0.01% | 8,384 |
| 2019-10-22 | 2019-10-18 | 0.146 | 35,500 | +30,000 | 0.00% | 5,183 |
| 2019-10-21 | 2019-10-17 | 0.136 | 5,500 | -82,500 | 0.00% | 748 |
| 2019-10-17 | 2019-10-15 | 0.198 | 88,000 | +82,500 | 0.01% | 17,424 |
| 2019-10-15 | 2019-10-11 | 0.390 | 5,500 | +2,000 | 0.00% | 2,145 |
| 2017-03-27 | 2017-03-23 | 0.710 | 3,500 | +2,500 | 0.00% | 2,485 |
| 2015-07-30 | 2015-07-28 | 2.620 | 1,000 | -15,000 | 0.00% | 2,620 |
| 2015-07-24 | 2015-07-22 | 2.820 | 16,000 | +10,000 | 0.00% | 45,120 |
| 2015-07-21 | 2015-07-17 | 2.900 | 6,000 | -15,000 | 0.00% | 17,400 |
| 2015-06-29 | 2015-06-25 | 3.520 | 21,000 | +10,000 | 0.00% | 73,920 |
| 2015-06-26 | 2015-06-24 | 3.560 | 11,000 | -10,000 | 0.00% | 39,160 |
| 2015-06-25 | 2015-06-23 | 3.540 | 21,000 | +10,000 | 0.00% | 74,340 |
| 2015-06-16 | 2015-06-12 | 3.860 | 11,000 | +10,000 | 0.00% | 42,460 |
| 2015-05-12 | 2015-05-08 | 3.880 | 1,000 | -10,000 | 0.00% | 3,880 |
| 2015-05-08 | 2015-05-06 | 3.780 | 11,000 | +10,000 | 0.00% | 41,580 |
| 2015-04-27 | 2015-04-23 | 3.780 | 1,000 | +1,000 | 0.00% | 3,780 |
| 2015-02-25 | 2015-02-23 | 2.660 | 0 | -15,000 | ||
| 2015-01-23 | 2015-01-21 | 2.680 | 15,000 | -11,000 | 0.00% | 40,200 |
| 2015-01-19 | 2015-01-15 | 2.760 | 26,000 | +11,000 | 0.01% | 71,760 |
| 2015-01-16 | 2015-01-14 | 2.820 | 15,000 | -10,000 | 0.00% | 42,300 |
| 2015-01-13 | 2015-01-09 | 2.620 | 25,000 | +6,500 | 0.01% | 65,500 |
| 2014-12-16 | 2014-12-12 | 3.300 | 18,500 | -2,500 | 0.00% | 61,050 |
| 2014-12-01 | 2014-11-27 | 3.400 | 21,000 | +11,000 | 0.00% | 71,400 |
| 2014-11-13 | 2014-11-11 | 3.680 | 10,000 | +10,000 | 0.00% | 36,800 |
| 2014-08-27 | 2014-08-25 | 4.160 | 0 | -9,500 | ||
| 2014-08-08 | 2014-08-06 | 4.220 | 9,500 | +9,500 | 0.00% | 40,090 |
| 2014-07-30 | 2014-07-28 | 4.700 | 0 | -7,500 | ||
| 2014-07-24 | 2014-07-22 | 4.540 | 7,500 | +7,500 | 0.00% | 34,050 |
| 2014-03-20 | 2014-03-18 | 7.540 | 0 | -500 | ||
| 2014-03-19 | 2014-03-17 | 7.660 | 500 | +500 | 0.00% | 3,830 |
| 2013-01-04 | 2013-01-02 | 4.000 | 0 | -8,000 | ||
| 2012-12-28 | 2012-12-24 | 4.220 | 8,000 | +8,000 | 0.00% | 33,760 |
| 2012-11-16 | 2012-11-14 | 4.300 | 0 | -7,500 | ||
| 2012-11-14 | 2012-11-12 | 4.180 | 7,500 | +7,500 | 0.00% | 31,350 |
| 2012-09-27 | 2012-09-25 | 4.360 | 0 | -7,500 | ||
| 2012-09-21 | 2012-09-19 | 4.060 | 7,500 | +7,500 | 0.00% | 30,450 |
| 2012-08-31 | 2012-08-29 | 3.843 | 0 | -10,096 | ||
| 2012-08-21 | 2012-08-17 | 3.665 | 10,096 | +10,096 | 0.00% | 36,999 |
| 2012-03-05 | 2012-03-01 | 4.061 | 0 | -6,058 | ||
| 2012-02-28 | 2012-02-24 | 4.120 | 6,058 | +6,058 | 0.00% | 24,961 |
| 2012-02-24 | 2012-02-22 | 3.704 | 0 | -15,144 | ||
| 2012-02-13 | 2012-02-09 | 3.645 | 15,144 | +8,077 | 0.00% | 55,199 |
| 2012-02-09 | 2012-02-07 | 3.764 | 7,067 | +7,067 | 0.00% | 26,599 |
| 2012-02-08 | 2012-02-06 | 3.803 | 0 | -6,058 | ||
| 2012-02-07 | 2012-02-03 | 3.704 | 6,058 | -8,077 | 0.00% | 22,441 |
| 2012-02-06 | 2012-02-02 | 3.467 | 14,135 | +8,077 | 0.00% | 49,001 |
| 2012-01-27 | 2012-01-20 | 3.566 | 6,058 | +6,058 | 0.00% | 21,601 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy