History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 206,500 | +0 | 0.01% | 11,977 |
| 2025-10-13 | 2025-10-09 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-10-10 | 2025-10-08 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-10-09 | 2025-10-06 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-10-08 | 2025-10-03 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-10-06 | 2025-10-02 | 0.060 | 206,500 | +0 | 0.01% | 12,390 |
| 2025-10-03 | 2025-09-30 | 0.060 | 206,500 | +0 | 0.01% | 12,390 |
| 2025-10-02 | 2025-09-29 | 0.064 | 206,500 | +0 | 0.01% | 13,216 |
| 2025-09-30 | 2025-09-26 | 0.060 | 206,500 | +0 | 0.01% | 12,390 |
| 2025-09-29 | 2025-09-25 | 0.058 | 206,500 | +0 | 0.01% | 11,977 |
| 2025-09-26 | 2025-09-24 | 0.058 | 206,500 | +0 | 0.01% | 11,977 |
| 2025-09-25 | 2025-09-23 | 0.060 | 206,500 | +0 | 0.01% | 12,390 |
| 2025-09-24 | 2025-09-22 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-09-23 | 2025-09-19 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-09-22 | 2025-09-18 | 0.059 | 206,500 | +0 | 0.01% | 12,184 |
| 2025-09-19 | 2025-09-17 | 0.061 | 206,500 | +0 | 0.01% | 12,596 |
| 2025-09-18 | 2025-09-16 | 0.061 | 206,500 | +0 | 0.01% | 12,596 |
| 2025-09-17 | 2025-09-15 | 0.061 | 206,500 | +0 | 0.01% | 12,596 |
| 2025-09-16 | 2025-09-12 | 0.060 | 206,500 | +0 | 0.01% | 12,390 |
| 2025-09-15 | 2025-09-11 | 0.060 | 206,500 | +0 | 0.01% | 12,390 |
| 2025-09-12 | 2025-09-10 | 0.062 | 206,500 | +0 | 0.01% | 12,803 |
| 2025-09-11 | 2025-09-09 | 0.061 | 206,500 | +0 | 0.01% | 12,596 |
| 2025-09-10 | 2025-09-08 | 0.067 | 206,500 | +0 | 0.01% | 13,836 |
| 2025-09-09 | 2025-09-05 | 0.067 | 206,500 | +0 | 0.01% | 13,836 |
| 2025-09-08 | 2025-09-04 | 0.067 | 206,500 | +0 | 0.01% | 13,836 |
| 2025-09-05 | 2025-09-03 | 0.067 | 206,500 | +0 | 0.01% | 13,836 |
| 2025-09-04 | 2025-09-02 | 0.066 | 206,500 | +0 | 0.01% | 13,629 |
| 2025-09-03 | 2025-09-01 | 0.066 | 206,500 | +0 | 0.01% | 13,629 |
| 2025-09-02 | 2025-08-29 | 0.067 | 206,500 | +0 | 0.01% | 13,836 |
| 2025-09-01 | 2025-08-28 | 0.068 | 206,500 | +0 | 0.01% | 14,042 |
| 2025-08-29 | 2025-08-27 | 0.068 | 206,500 | +0 | 0.01% | 14,042 |
| 2025-08-28 | 2025-08-26 | 0.068 | 206,500 | +0 | 0.01% | 14,042 |
| 2025-08-27 | 2025-08-25 | 0.070 | 206,500 | +0 | 0.01% | 14,455 |
| 2025-08-26 | 2025-08-22 | 0.066 | 206,500 | +0 | 0.01% | 13,629 |
| 2025-08-25 | 2025-08-21 | 0.068 | 206,500 | +0 | 0.01% | 14,042 |
| 2025-08-22 | 2025-08-20 | 0.068 | 206,500 | +0 | 0.01% | 14,042 |
| 2025-08-21 | 2025-08-19 | 0.068 | 206,500 | +0 | 0.01% | 14,042 |
| 2025-08-20 | 2025-08-18 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-08-19 | 2025-08-15 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-08-18 | 2025-08-14 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-08-15 | 2025-08-13 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-08-14 | 2025-08-12 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-08-13 | 2025-08-11 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-08-12 | 2025-08-08 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-08-11 | 2025-08-07 | 0.074 | 206,500 | +0 | 0.01% | 15,281 |
| 2025-08-08 | 2025-08-06 | 0.075 | 206,500 | +0 | 0.01% | 15,488 |
| 2025-08-07 | 2025-08-05 | 0.075 | 206,500 | +0 | 0.01% | 15,488 |
| 2025-08-06 | 2025-08-04 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-08-05 | 2025-08-01 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-08-04 | 2025-07-31 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-08-01 | 2025-07-30 | 0.075 | 206,500 | +0 | 0.01% | 15,488 |
| 2025-07-31 | 2025-07-29 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-30 | 2025-07-28 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-29 | 2025-07-25 | 0.076 | 206,500 | +0 | 0.01% | 15,694 |
| 2025-07-28 | 2025-07-24 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-25 | 2025-07-23 | 0.075 | 206,500 | +0 | 0.01% | 15,488 |
| 2025-07-24 | 2025-07-22 | 0.075 | 206,500 | +0 | 0.01% | 15,488 |
| 2025-07-23 | 2025-07-21 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-22 | 2025-07-18 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-07-21 | 2025-07-17 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-18 | 2025-07-16 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-07-17 | 2025-07-15 | 0.072 | 206,500 | +0 | 0.01% | 14,868 |
| 2025-07-16 | 2025-07-14 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-15 | 2025-07-11 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-14 | 2025-07-10 | 0.078 | 206,500 | +0 | 0.01% | 16,107 |
| 2025-07-11 | 2025-07-09 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-10 | 2025-07-08 | 0.073 | 206,500 | +0 | 0.01% | 15,074 |
| 2025-07-09 | 2025-07-07 | 0.080 | 206,500 | +0 | 0.01% | 16,520 |
| 2025-07-08 | 2025-07-04 | 0.080 | 206,500 | +0 | 0.01% | 16,520 |
| 2025-07-07 | 2025-07-03 | 0.086 | 206,500 | +0 | 0.01% | 17,759 |
| 2025-07-04 | 2025-07-02 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-07-03 | 2025-06-30 | 0.086 | 206,500 | +0 | 0.01% | 17,759 |
| 2025-07-02 | 2025-06-27 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-06-30 | 2025-06-26 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-06-27 | 2025-06-25 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-26 | 2025-06-24 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-25 | 2025-06-23 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-24 | 2025-06-20 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-06-23 | 2025-06-19 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-20 | 2025-06-18 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-19 | 2025-06-17 | 0.089 | 206,500 | +0 | 0.01% | 18,378 |
| 2025-06-18 | 2025-06-16 | 0.089 | 206,500 | +0 | 0.01% | 18,378 |
| 2025-06-17 | 2025-06-13 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-16 | 2025-06-12 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-13 | 2025-06-11 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-06-12 | 2025-06-10 | 0.090 | 206,500 | +0 | 0.01% | 18,585 |
| 2025-06-11 | 2025-06-09 | 0.086 | 206,500 | +0 | 0.01% | 17,759 |
| 2025-06-10 | 2025-06-06 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-09 | 2025-06-05 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-06-06 | 2025-06-04 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-06-05 | 2025-06-03 | 0.089 | 206,500 | +0 | 0.01% | 18,378 |
| 2025-06-04 | 2025-06-02 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-03 | 2025-05-30 | 0.088 | 206,500 | +0 | 0.01% | 18,172 |
| 2025-06-02 | 2025-05-29 | 0.090 | 206,500 | +0 | 0.01% | 18,585 |
| 2025-05-30 | 2025-05-28 | 0.090 | 206,500 | +0 | 0.01% | 18,585 |
| 2025-05-29 | 2025-05-27 | 0.087 | 206,500 | +0 | 0.01% | 17,966 |
| 2025-05-28 | 2025-05-26 | 0.090 | 206,500 | +0 | 0.01% | 18,585 |
| 2025-05-27 | 2025-05-23 | 0.091 | 206,500 | +0 | 0.01% | 18,792 |
| 2025-05-26 | 2025-05-22 | 0.095 | 206,500 | +0 | 0.01% | 19,618 |
| 2025-05-23 | 2025-05-21 | 0.095 | 206,500 | +0 | 0.01% | 19,618 |
| 2025-05-22 | 2025-05-20 | 0.097 | 206,500 | +0 | 0.01% | 20,030 |
| 2025-05-21 | 2025-05-19 | 0.095 | 206,500 | +0 | 0.01% | 19,618 |
| 2025-05-20 | 2025-05-16 | 0.094 | 206,500 | +0 | 0.01% | 19,411 |
| 2025-05-19 | 2025-05-15 | 0.093 | 206,500 | +0 | 0.01% | 19,204 |
| 2025-05-16 | 2025-05-14 | 0.091 | 206,500 | +0 | 0.01% | 18,792 |
| 2025-05-15 | 2025-05-13 | 0.090 | 206,500 | +0 | 0.01% | 18,585 |
| 2025-05-14 | 2025-05-12 | 0.090 | 206,500 | +0 | 0.01% | 18,585 |
| 2025-05-13 | 2025-05-09 | 0.089 | 206,500 | +0 | 0.01% | 18,378 |
| 2025-05-12 | 2025-05-08 | 0.105 | 206,500 | +0 | 0.01% | 21,682 |
| 2025-05-09 | 2025-05-07 | 0.110 | 206,500 | +0 | 0.01% | 22,715 |
| 2025-05-08 | 2025-05-06 | 0.101 | 206,500 | +0 | 0.01% | 20,856 |
| 2025-05-07 | 2025-05-02 | 0.099 | 206,500 | +0 | 0.01% | 20,444 |
| 2025-05-06 | 2025-04-30 | 0.098 | 206,500 | +0 | 0.01% | 20,237 |
| 2025-05-02 | 2025-04-29 | 0.149 | 206,500 | +0 | 0.01% | 30,768 |
| 2025-04-30 | 2025-04-28 | 0.179 | 206,500 | +0 | 0.01% | 36,964 |
| 2025-04-29 | 2025-04-25 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2025-04-28 | 2025-04-24 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2025-04-25 | 2025-04-23 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2025-04-24 | 2025-04-22 | 0.131 | 206,500 | +0 | 0.01% | 27,052 |
| 2025-04-23 | 2025-04-17 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2025-04-22 | 2025-04-16 | 0.144 | 206,500 | +0 | 0.01% | 29,736 |
| 2025-04-17 | 2025-04-15 | 0.150 | 206,500 | +0 | 0.01% | 30,975 |
| 2025-04-16 | 2025-04-14 | 0.150 | 206,500 | +0 | 0.01% | 30,975 |
| 2025-04-15 | 2025-04-11 | 0.150 | 206,500 | +0 | 0.01% | 30,975 |
| 2025-04-14 | 2025-04-10 | 0.165 | 206,500 | +0 | 0.01% | 34,072 |
| 2025-04-11 | 2025-04-09 | 0.172 | 206,500 | +0 | 0.01% | 35,518 |
| 2025-04-10 | 2025-04-08 | 0.147 | 206,500 | +0 | 0.01% | 30,356 |
| 2025-04-09 | 2025-04-07 | 0.110 | 206,500 | +0 | 0.01% | 22,715 |
| 2025-04-08 | 2025-04-03 | 0.122 | 206,500 | +0 | 0.01% | 25,193 |
| 2025-04-07 | 2025-04-02 | 0.122 | 206,500 | +0 | 0.01% | 25,193 |
| 2025-04-03 | 2025-04-01 | 0.122 | 206,500 | +0 | 0.01% | 25,193 |
| 2025-04-02 | 2025-03-31 | 0.121 | 206,500 | +0 | 0.01% | 24,986 |
| 2025-04-01 | 2025-03-28 | 0.120 | 206,500 | +0 | 0.01% | 24,780 |
| 2025-03-31 | 2025-03-27 | 0.120 | 206,500 | +0 | 0.01% | 24,780 |
| 2025-03-28 | 2025-03-26 | 0.118 | 206,500 | +0 | 0.01% | 24,367 |
| 2025-03-27 | 2025-03-25 | 0.108 | 206,500 | +0 | 0.01% | 22,302 |
| 2025-03-26 | 2025-03-24 | 0.104 | 206,500 | +0 | 0.01% | 21,476 |
| 2025-03-25 | 2025-03-21 | 0.107 | 206,500 | +0 | 0.01% | 22,096 |
| 2025-03-24 | 2025-03-20 | 0.109 | 206,500 | +0 | 0.01% | 22,508 |
| 2025-03-21 | 2025-03-19 | 0.180 | 206,500 | +0 | 0.01% | 37,170 |
| 2025-03-20 | 2025-03-18 | 0.178 | 206,500 | +0 | 0.01% | 36,757 |
| 2025-03-19 | 2025-03-17 | 0.193 | 206,500 | +0 | 0.01% | 39,854 |
| 2025-03-18 | 2025-03-14 | 0.221 | 206,500 | +0 | 0.01% | 45,636 |
| 2025-03-17 | 2025-03-13 | 0.235 | 206,500 | +0 | 0.01% | 48,528 |
| 2025-03-14 | 2025-03-12 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-03-13 | 2025-03-11 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-03-12 | 2025-03-10 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-03-11 | 2025-03-07 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-03-10 | 2025-03-06 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-03-07 | 2025-03-05 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-03-06 | 2025-03-04 | 0.169 | 206,500 | +0 | 0.01% | 34,898 |
| 2025-03-05 | 2025-03-03 | 0.164 | 206,500 | +0 | 0.01% | 33,866 |
| 2025-03-04 | 2025-02-28 | 0.163 | 206,500 | +0 | 0.01% | 33,660 |
| 2025-03-03 | 2025-02-27 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-02-28 | 2025-02-26 | 0.169 | 206,500 | +0 | 0.01% | 34,898 |
| 2025-02-27 | 2025-02-25 | 0.168 | 206,500 | +0 | 0.01% | 34,692 |
| 2025-02-26 | 2025-02-24 | 0.167 | 206,500 | +0 | 0.01% | 34,486 |
| 2025-02-25 | 2025-02-21 | 0.164 | 206,500 | +0 | 0.01% | 33,866 |
| 2025-02-24 | 2025-02-20 | 0.161 | 206,500 | +0 | 0.01% | 33,246 |
| 2025-02-21 | 2025-02-19 | 0.171 | 206,500 | +0 | 0.01% | 35,312 |
| 2025-02-20 | 2025-02-18 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-02-19 | 2025-02-17 | 0.170 | 206,500 | +0 | 0.01% | 35,105 |
| 2025-02-18 | 2025-02-14 | 0.180 | 206,500 | +0 | 0.01% | 37,170 |
| 2025-02-17 | 2025-02-13 | 0.179 | 206,500 | +0 | 0.01% | 36,964 |
| 2025-02-14 | 2025-02-12 | 0.181 | 206,500 | +0 | 0.01% | 37,376 |
| 2025-02-13 | 2025-02-11 | 0.182 | 206,500 | +0 | 0.01% | 37,583 |
| 2025-02-12 | 2025-02-10 | 0.182 | 206,500 | +0 | 0.01% | 37,583 |
| 2025-02-11 | 2025-02-07 | 0.178 | 206,500 | +0 | 0.01% | 36,757 |
| 2025-02-10 | 2025-02-06 | 0.167 | 206,500 | +0 | 0.01% | 34,486 |
| 2025-02-07 | 2025-02-05 | 0.158 | 206,500 | +0 | 0.01% | 32,627 |
| 2025-02-06 | 2025-02-04 | 0.156 | 206,500 | +0 | 0.01% | 32,214 |
| 2025-02-05 | 2025-02-03 | 0.151 | 206,500 | +0 | 0.01% | 31,182 |
| 2025-02-04 | 2025-01-28 | 0.152 | 206,500 | +0 | 0.01% | 31,388 |
| 2025-02-03 | 2025-01-24 | 0.136 | 206,500 | +0 | 0.01% | 28,084 |
| 2025-01-27 | 2025-01-23 | 0.135 | 206,500 | +0 | 0.01% | 27,878 |
| 2025-01-24 | 2025-01-22 | 0.133 | 206,500 | +0 | 0.01% | 27,464 |
| 2025-01-23 | 2025-01-21 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2025-01-22 | 2025-01-20 | 0.133 | 206,500 | +0 | 0.01% | 27,464 |
| 2025-01-21 | 2025-01-17 | 0.131 | 206,500 | +0 | 0.01% | 27,052 |
| 2025-01-20 | 2025-01-16 | 0.136 | 206,500 | +0 | 0.01% | 28,084 |
| 2025-01-17 | 2025-01-15 | 0.133 | 206,500 | +0 | 0.01% | 27,464 |
| 2025-01-16 | 2025-01-14 | 0.135 | 206,500 | +0 | 0.01% | 27,878 |
| 2025-01-15 | 2025-01-13 | 0.233 | 206,500 | +0 | 0.01% | 48,114 |
| 2025-01-14 | 2025-01-10 | 0.235 | 206,500 | +0 | 0.01% | 48,528 |
| 2025-01-13 | 2025-01-09 | 0.239 | 206,500 | +0 | 0.01% | 49,354 |
| 2025-01-10 | 2025-01-08 | 0.235 | 206,500 | +0 | 0.01% | 48,528 |
| 2025-01-09 | 2025-01-07 | 0.239 | 206,500 | +0 | 0.01% | 49,354 |
| 2025-01-08 | 2025-01-06 | 0.236 | 206,500 | +0 | 0.01% | 48,734 |
| 2025-01-07 | 2025-01-03 | 0.232 | 206,500 | +0 | 0.01% | 47,908 |
| 2025-01-06 | 2025-01-02 | 0.242 | 206,500 | +0 | 0.01% | 49,973 |
| 2025-01-03 | 2024-12-31 | 0.231 | 206,500 | +0 | 0.01% | 47,702 |
| 2025-01-02 | 2024-12-27 | 0.250 | 206,500 | +0 | 0.01% | 51,625 |
| 2024-12-30 | 2024-12-24 | 0.220 | 206,500 | +0 | 0.01% | 45,430 |
| 2024-12-27 | 2024-12-20 | 0.163 | 206,500 | +0 | 0.01% | 33,660 |
| 2024-12-23 | 2024-12-19 | 0.162 | 206,500 | +0 | 0.01% | 33,453 |
| 2024-12-20 | 2024-12-18 | 0.184 | 206,500 | +0 | 0.01% | 37,996 |
| 2024-12-19 | 2024-12-17 | 0.185 | 206,500 | +0 | 0.01% | 38,202 |
| 2024-12-18 | 2024-12-16 | 0.195 | 206,500 | +0 | 0.01% | 40,268 |
| 2024-12-17 | 2024-12-13 | 0.184 | 206,500 | +0 | 0.01% | 37,996 |
| 2024-12-16 | 2024-12-12 | 0.181 | 206,500 | +0 | 0.01% | 37,376 |
| 2024-12-13 | 2024-12-11 | 0.185 | 206,500 | +0 | 0.01% | 38,202 |
| 2024-12-12 | 2024-12-10 | 0.153 | 206,500 | +0 | 0.01% | 31,594 |
| 2024-12-11 | 2024-12-09 | 0.129 | 206,500 | +0 | 0.01% | 26,638 |
| 2024-12-10 | 2024-12-06 | 0.128 | 206,500 | +0 | 0.01% | 26,432 |
| 2024-12-09 | 2024-12-05 | 0.128 | 206,500 | +0 | 0.01% | 26,432 |
| 2024-12-06 | 2024-12-04 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2024-12-05 | 2024-12-03 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2024-12-04 | 2024-12-02 | 0.145 | 206,500 | +0 | 0.01% | 29,942 |
| 2024-12-03 | 2024-11-29 | 0.139 | 206,500 | +0 | 0.01% | 28,704 |
| 2024-12-02 | 2024-11-28 | 0.139 | 206,500 | +0 | 0.01% | 28,704 |
| 2024-11-29 | 2024-11-27 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-11-28 | 2024-11-26 | 0.149 | 206,500 | +0 | 0.01% | 30,768 |
| 2024-11-27 | 2024-11-25 | 0.145 | 206,500 | +0 | 0.01% | 29,942 |
| 2024-11-26 | 2024-11-22 | 0.158 | 206,500 | +0 | 0.01% | 32,627 |
| 2024-11-25 | 2024-11-21 | 0.155 | 206,500 | +0 | 0.01% | 32,008 |
| 2024-11-22 | 2024-11-20 | 0.155 | 206,500 | +0 | 0.01% | 32,008 |
| 2024-11-21 | 2024-11-19 | 0.160 | 206,500 | +0 | 0.01% | 33,040 |
| 2024-11-20 | 2024-11-18 | 0.147 | 206,500 | +0 | 0.01% | 30,356 |
| 2024-11-19 | 2024-11-15 | 0.146 | 206,500 | +0 | 0.01% | 30,149 |
| 2024-11-18 | 2024-11-14 | 0.146 | 206,500 | +0 | 0.01% | 30,149 |
| 2024-11-15 | 2024-11-13 | 0.144 | 206,500 | +0 | 0.01% | 29,736 |
| 2024-11-14 | 2024-11-12 | 0.149 | 206,500 | +0 | 0.01% | 30,768 |
| 2024-11-13 | 2024-11-11 | 0.145 | 206,500 | +0 | 0.01% | 29,942 |
| 2024-11-12 | 2024-11-08 | 0.160 | 206,500 | +0 | 0.01% | 33,040 |
| 2024-11-11 | 2024-11-07 | 0.160 | 206,500 | +0 | 0.01% | 33,040 |
| 2024-11-08 | 2024-11-06 | 0.160 | 206,500 | +0 | 0.01% | 33,040 |
| 2024-11-07 | 2024-11-05 | 0.160 | 206,500 | +0 | 0.01% | 33,040 |
| 2024-11-06 | 2024-11-04 | 0.148 | 206,500 | +0 | 0.01% | 30,562 |
| 2024-11-05 | 2024-11-01 | 0.148 | 206,500 | +0 | 0.01% | 30,562 |
| 2024-11-04 | 2024-10-31 | 0.150 | 206,500 | +0 | 0.01% | 30,975 |
| 2024-11-01 | 2024-10-30 | 0.135 | 206,500 | +0 | 0.01% | 27,878 |
| 2024-10-31 | 2024-10-29 | 0.144 | 206,500 | +0 | 0.01% | 29,736 |
| 2024-10-30 | 2024-10-28 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-10-29 | 2024-10-25 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-10-28 | 2024-10-24 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-10-25 | 2024-10-23 | 0.141 | 206,500 | +0 | 0.01% | 29,116 |
| 2024-10-24 | 2024-10-22 | 0.153 | 206,500 | +0 | 0.01% | 31,594 |
| 2024-10-23 | 2024-10-21 | 0.144 | 206,500 | +0 | 0.01% | 29,736 |
| 2024-10-22 | 2024-10-18 | 0.144 | 206,500 | +0 | 0.01% | 29,736 |
| 2024-10-21 | 2024-10-17 | 0.144 | 206,500 | +0 | 0.01% | 29,736 |
| 2024-10-18 | 2024-10-16 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-10-17 | 2024-10-15 | 0.139 | 206,500 | +0 | 0.01% | 28,704 |
| 2024-10-16 | 2024-10-14 | 0.141 | 206,500 | +0 | 0.01% | 29,116 |
| 2024-10-15 | 2024-10-10 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-10-14 | 2024-10-09 | 0.147 | 206,500 | +0 | 0.01% | 30,356 |
| 2024-10-10 | 2024-10-08 | 0.143 | 206,500 | +0 | 0.01% | 29,529 |
| 2024-10-09 | 2024-10-07 | 0.148 | 206,500 | +0 | 0.01% | 30,562 |
| 2024-10-08 | 2024-10-04 | 0.135 | 206,500 | +0 | 0.01% | 27,878 |
| 2024-10-07 | 2024-10-03 | 0.130 | 206,500 | +0 | 0.01% | 26,845 |
| 2024-10-04 | 2024-10-02 | 0.135 | 206,500 | +0 | 0.01% | 27,878 |
| 2024-10-03 | 2024-09-30 | 0.135 | 206,500 | +0 | 0.01% | 27,878 |
| 2024-10-02 | 2024-09-27 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-09-30 | 2024-09-26 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-09-27 | 2024-09-25 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-09-26 | 2024-09-24 | 0.146 | 206,500 | +0 | 0.01% | 30,149 |
| 2024-09-25 | 2024-09-23 | 0.142 | 206,500 | +0 | 0.01% | 29,323 |
| 2024-09-24 | 2024-09-20 | 0.142 | 206,500 | +0 | 0.01% | 29,323 |
| 2024-09-23 | 2024-09-19 | 0.140 | 206,500 | +0 | 0.01% | 28,910 |
| 2024-09-20 | 2024-09-17 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-19 | 2024-09-16 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-17 | 2024-09-13 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-16 | 2024-09-12 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-13 | 2024-09-11 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-12 | 2024-09-10 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-11 | 2024-09-09 | 0.139 | 206,500 | +0 | 0.01% | 28,704 |
| 2024-09-10 | 2024-09-05 | 0.139 | 206,500 | +0 | 0.01% | 28,704 |
| 2024-09-09 | 2024-09-04 | 0.139 | 206,500 | +0 | 0.01% | 28,704 |
| 2024-09-05 | 2024-09-03 | 0.137 | 206,500 | +0 | 0.01% | 28,291 |
| 2024-09-04 | 2024-09-02 | 0.138 | 206,500 | +0 | 0.01% | 28,497 |
| 2024-09-03 | 2024-08-30 | 0.146 | 206,500 | +0 | 0.01% | 30,149 |
| 2024-09-02 | 2024-08-29 | 0.143 | 206,500 | +0 | 0.01% | 29,529 |
| 2024-08-30 | 2024-08-28 | 0.154 | 206,500 | +0 | 0.01% | 31,801 |
| 2024-08-29 | 2024-08-27 | 0.154 | 206,500 | +0 | 0.01% | 31,801 |
| 2024-08-28 | 2024-08-26 | 0.171 | 206,500 | +0 | 0.01% | 35,312 |
| 2024-08-27 | 2024-08-23 | 0.160 | 206,500 | +0 | 0.01% | 33,040 |
| 2024-08-26 | 2024-08-22 | 0.175 | 206,500 | -40,000 | 0.01% | 36,138 |
| 2024-08-07 | 2024-08-05 | 0.086 | 246,500 | -80,000 | 0.02% | 21,199 |
| 2023-01-04 | 2022-12-30 | 0.060 | 326,500 | +100,000 | 0.02% | 19,590 |
| 2022-12-15 | 2022-12-13 | 0.083 | 226,500 | +100,000 | 0.02% | 18,800 |
| 2022-12-12 | 2022-12-08 | 0.102 | 126,500 | +80,000 | 0.01% | 12,903 |
| 2022-07-15 | 2022-07-13 | 0.174 | 46,500 | +40,000 | 0.00% | 8,091 |
| 2022-05-10 | 2022-05-05 | 0.203 | 6,500 | -50,000 | 0.00% | 1,320 |
| 2021-04-19 | 2021-04-15 | 0.155 | 56,500 | +56,500 | 0.00% | 8,758 |
| 2021-03-26 | 2021-03-24 | 0.155 | 0 | -56,500 | ||
| 2021-03-09 | 2021-03-05 | 0.168 | 56,500 | -40,000 | 0.01% | 9,492 |
| 2021-03-08 | 2021-03-04 | 0.160 | 96,500 | +50,000 | 0.01% | 15,440 |
| 2021-01-14 | 2021-01-12 | 0.186 | 46,500 | +40,000 | 0.00% | 8,649 |
| 2019-08-22 | 2019-08-20 | 0.236 | 6,500 | -59,000 | 0.00% | 1,534 |
| 2019-08-05 | 2019-08-01 | 0.216 | 65,500 | -7,500 | 0.01% | 14,148 |
| 2019-07-29 | 2019-07-25 | 0.236 | 73,000 | +7,500 | 0.01% | 17,228 |
| 2019-07-16 | 2019-07-12 | 0.230 | 65,500 | +59,000 | 0.01% | 15,065 |
| 2019-03-15 | 2019-03-13 | 0.314 | 6,500 | -52,500 | 0.00% | 2,041 |
| 2019-03-12 | 2019-03-08 | 0.298 | 59,000 | +52,500 | 0.01% | 17,582 |
| 2019-03-06 | 2019-03-04 | 0.312 | 6,500 | -80,000 | 0.00% | 2,028 |
| 2019-03-04 | 2019-02-28 | 0.296 | 86,500 | +42,000 | 0.01% | 25,604 |
| 2019-02-28 | 2019-02-26 | 0.316 | 44,500 | +38,000 | 0.01% | 14,062 |
| 2018-01-22 | 2018-01-18 | 0.660 | 6,500 | +6,500 | 0.00% | 4,290 |
| 2017-06-13 | 2017-06-09 | 0.790 | 0 | -24,000 | ||
| 2017-05-26 | 2017-05-24 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2017-02-17 | 2017-02-15 | 0.830 | 0 | -67,000 | ||
| 2017-02-15 | 2017-02-13 | 0.750 | 67,000 | +67,000 | 0.01% | 50,250 |
| 2017-02-14 | 2017-02-10 | 0.760 | 0 | -167,000 | ||
| 2017-02-13 | 2017-02-09 | 0.790 | 167,000 | +167,000 | 0.02% | 131,930 |
| 2016-05-23 | 2016-05-19 | 1.860 | 0 | -42,500 | ||
| 2016-05-09 | 2016-05-05 | 2.100 | 42,500 | -20,000 | 0.01% | 89,250 |
| 2016-05-06 | 2016-05-04 | 2.100 | 62,500 | -40,000 | 0.01% | 131,250 |
| 2016-05-03 | 2016-04-28 | 2.140 | 102,500 | -30,000 | 0.02% | 219,350 |
| 2016-04-29 | 2016-04-27 | 2.160 | 132,500 | -20,000 | 0.02% | 286,200 |
| 2016-04-28 | 2016-04-26 | 2.240 | 152,500 | -24,500 | 0.02% | 341,600 |
| 2016-01-15 | 2016-01-13 | 2.800 | 177,000 | +7,000 | 0.03% | 495,600 |
| 2016-01-14 | 2016-01-12 | 2.520 | 170,000 | +500 | 0.03% | 428,400 |
| 2015-12-09 | 2015-12-07 | 2.780 | 169,500 | -12,500 | 0.03% | 471,210 |
| 2015-12-07 | 2015-12-03 | 2.600 | 182,000 | -3,000 | 0.03% | 473,200 |
| 2015-12-03 | 2015-12-01 | 2.400 | 185,000 | +15,500 | 0.03% | 444,000 |
| 2015-10-29 | 2015-10-27 | 2.180 | 169,500 | +8,000 | 0.03% | 369,510 |
| 2015-10-22 | 2015-10-19 | 2.220 | 161,500 | +36,500 | 0.03% | 358,530 |
| 2015-10-14 | 2015-10-12 | 2.160 | 125,000 | +57,500 | 0.02% | 270,000 |
| 2015-10-05 | 2015-09-30 | 2.040 | 67,500 | +25,000 | 0.01% | 137,700 |
| 2015-04-02 | 2015-03-31 | 3.780 | 42,500 | -7,000 | 0.01% | 160,650 |
| 2015-03-31 | 2015-03-27 | 3.520 | 49,500 | +7,000 | 0.01% | 174,240 |
| 2015-03-13 | 2015-03-11 | 2.980 | 42,500 | -8,000 | 0.01% | 126,650 |
| 2015-03-11 | 2015-03-09 | 3.180 | 50,500 | +1,000 | 0.01% | 160,590 |
| 2015-03-10 | 2015-03-06 | 3.280 | 49,500 | +7,000 | 0.01% | 162,360 |
| 2015-03-05 | 2015-03-03 | 2.900 | 42,500 | -5,000 | 0.01% | 123,250 |
| 2015-02-12 | 2015-02-10 | 2.540 | 47,500 | -3,500 | 0.01% | 120,650 |
| 2015-01-27 | 2015-01-23 | 2.780 | 51,000 | +5,000 | 0.01% | 141,780 |
| 2014-12-10 | 2014-12-08 | 2.700 | 46,000 | -1,500 | 0.01% | 124,200 |
| 2014-11-11 | 2014-11-07 | 3.860 | 47,500 | -5,000 | 0.01% | 183,350 |
| 2014-11-10 | 2014-11-06 | 3.920 | 52,500 | +5,000 | 0.01% | 205,800 |
| 2014-11-07 | 2014-11-05 | 3.840 | 47,500 | +5,000 | 0.01% | 182,400 |
| 2014-08-08 | 2014-08-06 | 4.220 | 42,500 | +15,000 | 0.01% | 179,350 |
| 2014-04-04 | 2014-04-02 | 6.880 | 27,500 | +15,000 | 0.01% | 189,200 |
| 2014-03-26 | 2014-03-24 | 7.100 | 12,500 | +6,500 | 0.00% | 88,750 |
| 2014-03-18 | 2014-03-14 | 7.480 | 6,000 | +6,000 | 0.00% | 44,880 |
| 2014-03-10 | 2014-03-06 | 8.220 | 0 | -2,500 | ||
| 2014-03-03 | 2014-02-27 | 7.600 | 2,500 | +2,500 | 0.00% | 19,000 |
| 2014-02-27 | 2014-02-25 | 7.140 | 0 | -10,000 | ||
| 2014-02-26 | 2014-02-24 | 7.400 | 10,000 | -41,000 | 0.00% | 74,000 |
| 2014-02-17 | 2014-02-13 | 5.560 | 51,000 | +20,000 | 0.01% | 283,560 |
| 2014-01-29 | 2014-01-27 | 5.400 | 31,000 | +20,500 | 0.01% | 167,400 |
| 2014-01-28 | 2014-01-24 | 5.560 | 10,500 | +10,500 | 0.00% | 58,380 |
| 2014-01-22 | 2014-01-20 | 6.200 | 0 | -2,500 | ||
| 2014-01-21 | 2014-01-17 | 6.060 | 2,500 | +2,500 | 0.00% | 15,150 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy