History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,370,500 | +0 | 0.09% | 87,712 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2025-09-04 | 2025-09-02 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2025-08-08 | 2025-08-06 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-30 | 2025-07-28 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,370,500 | +0 | 0.09% | 104,158 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-07-21 | 2025-07-17 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-14 | 2025-07-10 | 0.078 | 1,370,500 | +0 | 0.09% | 106,899 |
| 2025-07-11 | 2025-07-09 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,370,500 | +0 | 0.09% | 117,863 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,370,500 | +0 | 0.09% | 117,863 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-24 | 2025-06-20 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-13 | 2025-06-11 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,370,500 | +0 | 0.09% | 117,863 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-06-06 | 2025-06-04 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2025-05-27 | 2025-05-23 | 0.091 | 1,370,500 | +0 | 0.09% | 124,716 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,370,500 | +0 | 0.09% | 130,198 |
| 2025-05-23 | 2025-05-21 | 0.095 | 1,370,500 | +0 | 0.09% | 130,198 |
| 2025-05-22 | 2025-05-20 | 0.097 | 1,370,500 | +0 | 0.09% | 132,938 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,370,500 | +0 | 0.09% | 130,198 |
| 2025-05-20 | 2025-05-16 | 0.094 | 1,370,500 | +0 | 0.09% | 128,827 |
| 2025-05-19 | 2025-05-15 | 0.093 | 1,370,500 | +0 | 0.09% | 127,456 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,370,500 | +0 | 0.09% | 124,716 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,370,500 | +0 | 0.09% | 143,902 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,370,500 | +0 | 0.09% | 150,755 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,370,500 | +0 | 0.09% | 138,420 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,370,500 | +0 | 0.09% | 135,680 |
| 2025-05-06 | 2025-04-30 | 0.098 | 1,370,500 | +0 | 0.09% | 134,309 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,370,500 | +0 | 0.09% | 204,204 |
| 2025-04-30 | 2025-04-28 | 0.179 | 1,370,500 | +0 | 0.09% | 245,320 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,370,500 | +0 | 0.09% | 179,536 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,370,500 | +0 | 0.09% | 197,352 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,370,500 | +0 | 0.09% | 205,575 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,370,500 | +0 | 0.09% | 205,575 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,370,500 | +0 | 0.09% | 205,575 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,370,500 | +0 | 0.09% | 226,132 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,370,500 | +0 | 0.09% | 235,726 |
| 2025-04-10 | 2025-04-08 | 0.147 | 1,370,500 | +0 | 0.09% | 201,464 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,370,500 | +0 | 0.09% | 150,755 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,370,500 | +0 | 0.09% | 167,201 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,370,500 | +0 | 0.09% | 167,201 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,370,500 | +0 | 0.09% | 167,201 |
| 2025-04-02 | 2025-03-31 | 0.121 | 1,370,500 | +0 | 0.09% | 165,830 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,370,500 | +0 | 0.09% | 164,460 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,370,500 | +0 | 0.09% | 164,460 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,370,500 | +0 | 0.09% | 161,719 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,370,500 | +0 | 0.09% | 148,014 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,370,500 | +0 | 0.09% | 142,532 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,370,500 | +0 | 0.09% | 146,644 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,370,500 | +0 | 0.09% | 149,384 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,370,500 | +0 | 0.09% | 246,690 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,370,500 | +0 | 0.09% | 243,949 |
| 2025-03-19 | 2025-03-17 | 0.193 | 1,370,500 | +0 | 0.09% | 264,506 |
| 2025-03-18 | 2025-03-14 | 0.221 | 1,370,500 | +0 | 0.09% | 302,880 |
| 2025-03-17 | 2025-03-13 | 0.235 | 1,370,500 | +0 | 0.09% | 322,068 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-03-11 | 2025-03-07 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-03-06 | 2025-03-04 | 0.169 | 1,370,500 | +0 | 0.09% | 231,615 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,370,500 | +0 | 0.09% | 224,762 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,370,500 | +0 | 0.09% | 223,392 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,370,500 | +0 | 0.09% | 231,615 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,370,500 | +0 | 0.09% | 230,244 |
| 2025-02-26 | 2025-02-24 | 0.167 | 1,370,500 | +0 | 0.09% | 228,874 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,370,500 | +0 | 0.09% | 224,762 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,370,500 | +0 | 0.09% | 220,650 |
| 2025-02-21 | 2025-02-19 | 0.171 | 1,370,500 | +0 | 0.09% | 234,356 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,370,500 | +0 | 0.09% | 232,985 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,370,500 | +0 | 0.09% | 246,690 |
| 2025-02-17 | 2025-02-13 | 0.179 | 1,370,500 | +0 | 0.09% | 245,320 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,370,500 | +0 | 0.09% | 248,060 |
| 2025-02-13 | 2025-02-11 | 0.182 | 1,370,500 | +0 | 0.09% | 249,431 |
| 2025-02-12 | 2025-02-10 | 0.182 | 1,370,500 | +0 | 0.09% | 249,431 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,370,500 | +0 | 0.09% | 243,949 |
| 2025-02-10 | 2025-02-06 | 0.167 | 1,370,500 | +0 | 0.09% | 228,874 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,370,500 | +0 | 0.09% | 216,539 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,370,500 | +0 | 0.09% | 213,798 |
| 2025-02-05 | 2025-02-03 | 0.151 | 1,370,500 | +0 | 0.09% | 206,946 |
| 2025-02-04 | 2025-01-28 | 0.152 | 1,370,500 | +0 | 0.09% | 208,316 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,370,500 | +0 | 0.09% | 186,388 |
| 2025-01-27 | 2025-01-23 | 0.135 | 1,370,500 | +0 | 0.09% | 185,018 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,370,500 | +0 | 0.09% | 182,276 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2025-01-22 | 2025-01-20 | 0.133 | 1,370,500 | +0 | 0.09% | 182,276 |
| 2025-01-21 | 2025-01-17 | 0.131 | 1,370,500 | +0 | 0.09% | 179,536 |
| 2025-01-20 | 2025-01-16 | 0.136 | 1,370,500 | +0 | 0.09% | 186,388 |
| 2025-01-17 | 2025-01-15 | 0.133 | 1,370,500 | +0 | 0.09% | 182,276 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,370,500 | +0 | 0.09% | 185,018 |
| 2025-01-15 | 2025-01-13 | 0.233 | 1,370,500 | +0 | 0.09% | 319,326 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,370,500 | +0 | 0.09% | 322,068 |
| 2025-01-13 | 2025-01-09 | 0.239 | 1,370,500 | +0 | 0.09% | 327,550 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,370,500 | +0 | 0.09% | 322,068 |
| 2025-01-09 | 2025-01-07 | 0.239 | 1,370,500 | +0 | 0.09% | 327,550 |
| 2025-01-08 | 2025-01-06 | 0.236 | 1,370,500 | +0 | 0.09% | 323,438 |
| 2025-01-07 | 2025-01-03 | 0.232 | 1,370,500 | +0 | 0.09% | 317,956 |
| 2025-01-06 | 2025-01-02 | 0.242 | 1,370,500 | +0 | 0.09% | 331,661 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,370,500 | +0 | 0.09% | 316,586 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,370,500 | +0 | 0.09% | 342,625 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,370,500 | +0 | 0.09% | 301,510 |
| 2024-12-27 | 2024-12-20 | 0.163 | 1,370,500 | +0 | 0.09% | 223,392 |
| 2024-12-23 | 2024-12-19 | 0.162 | 1,370,500 | +0 | 0.09% | 222,021 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,370,500 | +0 | 0.09% | 252,172 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,370,500 | +0 | 0.09% | 253,542 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,370,500 | +0 | 0.09% | 267,248 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1,370,500 | +0 | 0.09% | 252,172 |
| 2024-12-16 | 2024-12-12 | 0.181 | 1,370,500 | +0 | 0.09% | 248,060 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,370,500 | +0 | 0.09% | 253,542 |
| 2024-12-12 | 2024-12-10 | 0.153 | 1,370,500 | +0 | 0.09% | 209,686 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,370,500 | +0 | 0.09% | 176,794 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,370,500 | +0 | 0.09% | 175,424 |
| 2024-12-09 | 2024-12-05 | 0.128 | 1,370,500 | +0 | 0.09% | 175,424 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2024-12-04 | 2024-12-02 | 0.145 | 1,370,500 | +0 | 0.09% | 198,722 |
| 2024-12-03 | 2024-11-29 | 0.139 | 1,370,500 | +0 | 0.09% | 190,500 |
| 2024-12-02 | 2024-11-28 | 0.139 | 1,370,500 | +0 | 0.09% | 190,500 |
| 2024-11-29 | 2024-11-27 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-11-28 | 2024-11-26 | 0.149 | 1,370,500 | +0 | 0.09% | 204,204 |
| 2024-11-27 | 2024-11-25 | 0.145 | 1,370,500 | +0 | 0.09% | 198,722 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,370,500 | +0 | 0.09% | 216,539 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,370,500 | +0 | 0.09% | 212,428 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,370,500 | +0 | 0.09% | 212,428 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,370,500 | +0 | 0.09% | 219,280 |
| 2024-11-20 | 2024-11-18 | 0.147 | 1,370,500 | +0 | 0.09% | 201,464 |
| 2024-11-19 | 2024-11-15 | 0.146 | 1,370,500 | +0 | 0.09% | 200,093 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,370,500 | +0 | 0.09% | 200,093 |
| 2024-11-15 | 2024-11-13 | 0.144 | 1,370,500 | +0 | 0.09% | 197,352 |
| 2024-11-14 | 2024-11-12 | 0.149 | 1,370,500 | +0 | 0.09% | 204,204 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,370,500 | +0 | 0.09% | 198,722 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,370,500 | +0 | 0.09% | 219,280 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,370,500 | +0 | 0.09% | 219,280 |
| 2024-11-08 | 2024-11-06 | 0.160 | 1,370,500 | +0 | 0.09% | 219,280 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,370,500 | +0 | 0.09% | 219,280 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,370,500 | +0 | 0.09% | 202,834 |
| 2024-11-05 | 2024-11-01 | 0.148 | 1,370,500 | +0 | 0.09% | 202,834 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,370,500 | +0 | 0.09% | 205,575 |
| 2024-11-01 | 2024-10-30 | 0.135 | 1,370,500 | +0 | 0.09% | 185,018 |
| 2024-10-31 | 2024-10-29 | 0.144 | 1,370,500 | +0 | 0.09% | 197,352 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-10-25 | 2024-10-23 | 0.141 | 1,370,500 | +0 | 0.09% | 193,240 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,370,500 | +0 | 0.09% | 209,686 |
| 2024-10-23 | 2024-10-21 | 0.144 | 1,370,500 | +0 | 0.09% | 197,352 |
| 2024-10-22 | 2024-10-18 | 0.144 | 1,370,500 | +0 | 0.09% | 197,352 |
| 2024-10-21 | 2024-10-17 | 0.144 | 1,370,500 | +0 | 0.09% | 197,352 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-10-17 | 2024-10-15 | 0.139 | 1,370,500 | +0 | 0.09% | 190,500 |
| 2024-10-16 | 2024-10-14 | 0.141 | 1,370,500 | +0 | 0.09% | 193,240 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-10-14 | 2024-10-09 | 0.147 | 1,370,500 | +0 | 0.09% | 201,464 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,370,500 | +0 | 0.09% | 195,981 |
| 2024-10-09 | 2024-10-07 | 0.148 | 1,370,500 | +0 | 0.09% | 202,834 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,370,500 | +0 | 0.09% | 185,018 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,370,500 | +0 | 0.09% | 178,165 |
| 2024-10-04 | 2024-10-02 | 0.135 | 1,370,500 | +0 | 0.09% | 185,018 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,370,500 | +0 | 0.09% | 185,018 |
| 2024-10-02 | 2024-09-27 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-09-30 | 2024-09-26 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-09-27 | 2024-09-25 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,370,500 | +0 | 0.09% | 200,093 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,370,500 | +0 | 0.09% | 194,611 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,370,500 | +0 | 0.09% | 194,611 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,370,500 | +0 | 0.09% | 191,870 |
| 2024-09-20 | 2024-09-17 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-19 | 2024-09-16 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-17 | 2024-09-13 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-16 | 2024-09-12 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-13 | 2024-09-11 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-12 | 2024-09-10 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-11 | 2024-09-09 | 0.139 | 1,370,500 | +0 | 0.09% | 190,500 |
| 2024-09-10 | 2024-09-05 | 0.139 | 1,370,500 | +0 | 0.09% | 190,500 |
| 2024-09-09 | 2024-09-04 | 0.139 | 1,370,500 | +0 | 0.09% | 190,500 |
| 2024-09-05 | 2024-09-03 | 0.137 | 1,370,500 | +0 | 0.09% | 187,759 |
| 2024-09-04 | 2024-09-02 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,370,500 | +0 | 0.09% | 200,093 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,370,500 | +0 | 0.09% | 195,981 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,370,500 | +0 | 0.09% | 211,057 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,370,500 | +0 | 0.09% | 211,057 |
| 2024-08-28 | 2024-08-26 | 0.171 | 1,370,500 | +0 | 0.09% | 234,356 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,370,500 | +0 | 0.09% | 219,280 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,370,500 | +0 | 0.09% | 239,837 |
| 2024-08-23 | 2024-08-21 | 0.138 | 1,370,500 | +0 | 0.09% | 189,129 |
| 2024-08-22 | 2024-08-20 | 0.124 | 1,370,500 | +0 | 0.09% | 169,942 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,370,500 | +0 | 0.09% | 143,902 |
| 2024-08-20 | 2024-08-16 | 0.093 | 1,370,500 | +0 | 0.09% | 127,456 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,370,500 | +0 | 0.09% | 126,086 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,370,500 | +0 | 0.09% | 126,086 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2024-08-14 | 2024-08-12 | 0.096 | 1,370,500 | +0 | 0.09% | 131,568 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,370,500 | +0 | 0.09% | 117,863 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2024-08-09 | 2024-08-07 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2024-08-08 | 2024-08-06 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,370,500 | +0 | 0.09% | 117,863 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2024-08-05 | 2024-08-01 | 0.081 | 1,370,500 | +0 | 0.09% | 111,010 |
| 2024-08-02 | 2024-07-31 | 0.079 | 1,370,500 | +0 | 0.09% | 108,270 |
| 2024-08-01 | 2024-07-30 | 0.079 | 1,370,500 | +0 | 0.09% | 108,270 |
| 2024-07-31 | 2024-07-29 | 0.079 | 1,370,500 | +0 | 0.09% | 108,270 |
| 2024-07-30 | 2024-07-26 | 0.079 | 1,370,500 | +0 | 0.09% | 108,270 |
| 2024-07-29 | 2024-07-25 | 0.079 | 1,370,500 | +0 | 0.09% | 108,270 |
| 2024-07-26 | 2024-07-24 | 0.082 | 1,370,500 | +0 | 0.09% | 112,381 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-22 | 2024-07-18 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,370,500 | +0 | 0.09% | 111,010 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,370,500 | +0 | 0.09% | 111,010 |
| 2024-07-16 | 2024-07-12 | 0.081 | 1,370,500 | +0 | 0.09% | 111,010 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,370,500 | +0 | 0.09% | 111,010 |
| 2024-07-12 | 2024-07-10 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-11 | 2024-07-09 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-07-10 | 2024-07-08 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2024-07-09 | 2024-07-05 | 0.089 | 1,370,500 | +0 | 0.09% | 121,974 |
| 2024-07-08 | 2024-07-04 | 0.082 | 1,370,500 | +0 | 0.09% | 112,381 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-07-03 | 2024-06-28 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-06-24 | 2024-06-20 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-06-21 | 2024-06-19 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2024-06-19 | 2024-06-17 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2024-06-18 | 2024-06-14 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2024-06-13 | 2024-06-11 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-06-11 | 2024-06-06 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-06-04 | 2024-05-31 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-06-03 | 2024-05-30 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-05-31 | 2024-05-29 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-05-30 | 2024-05-28 | 0.086 | 1,370,500 | +0 | 0.09% | 117,863 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2024-05-28 | 2024-05-24 | 0.092 | 1,370,500 | +0 | 0.09% | 126,086 |
| 2024-05-27 | 2024-05-23 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-05-24 | 2024-05-22 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-05-23 | 2024-05-21 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-05-21 | 2024-05-17 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-05-20 | 2024-05-16 | 0.078 | 1,370,500 | +0 | 0.09% | 106,899 |
| 2024-05-17 | 2024-05-14 | 0.077 | 1,370,500 | +0 | 0.09% | 105,528 |
| 2024-05-16 | 2024-05-13 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,370,500 | +0 | 0.09% | 116,493 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2024-05-10 | 2024-05-08 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2024-05-09 | 2024-05-07 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-05-08 | 2024-05-06 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-05-07 | 2024-05-03 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-05-06 | 2024-05-02 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-05-03 | 2024-04-30 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-04-30 | 2024-04-26 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-04-26 | 2024-04-24 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-04-25 | 2024-04-23 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-04-24 | 2024-04-22 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-04-23 | 2024-04-19 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2024-04-12 | 2024-04-10 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2024-04-11 | 2024-04-09 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2024-04-10 | 2024-04-08 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2024-04-09 | 2024-04-05 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2024-04-08 | 2024-04-03 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2024-04-05 | 2024-04-02 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,370,500 | +0 | 0.09% | 98,676 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-27 | 2024-03-25 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-26 | 2024-03-22 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-25 | 2024-03-21 | 0.087 | 1,370,500 | +0 | 0.09% | 119,233 |
| 2024-03-22 | 2024-03-20 | 0.085 | 1,370,500 | +0 | 0.09% | 116,493 |
| 2024-03-21 | 2024-03-19 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-03-20 | 2024-03-18 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2024-03-19 | 2024-03-15 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2024-03-18 | 2024-03-14 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,370,500 | +0 | 0.09% | 104,158 |
| 2024-03-14 | 2024-03-12 | 0.076 | 1,370,500 | +0 | 0.09% | 104,158 |
| 2024-03-13 | 2024-03-11 | 0.076 | 1,370,500 | +0 | 0.09% | 104,158 |
| 2024-03-12 | 2024-03-08 | 0.076 | 1,370,500 | +0 | 0.09% | 104,158 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,370,500 | +0 | 0.09% | 115,122 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,370,500 | +0 | 0.09% | 116,493 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,370,500 | +0 | 0.09% | 116,493 |
| 2024-02-27 | 2024-02-23 | 0.085 | 1,370,500 | +0 | 0.09% | 116,493 |
| 2024-02-26 | 2024-02-22 | 0.082 | 1,370,500 | +0 | 0.09% | 112,381 |
| 2024-02-23 | 2024-02-21 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-22 | 2024-02-20 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-21 | 2024-02-19 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-20 | 2024-02-16 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-19 | 2024-02-15 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-16 | 2024-02-14 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-15 | 2024-02-09 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,370,500 | +0 | 0.09% | 94,565 |
| 2024-02-08 | 2024-02-06 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2024-02-07 | 2024-02-05 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2024-02-06 | 2024-02-02 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2024-02-05 | 2024-02-01 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-02-02 | 2024-01-31 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-02-01 | 2024-01-30 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-29 | 2024-01-25 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-26 | 2024-01-24 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-25 | 2024-01-23 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-01-23 | 2024-01-19 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2024-01-22 | 2024-01-18 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2024-01-17 | 2024-01-15 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-16 | 2024-01-12 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,370,500 | +0 | 0.09% | 106,899 |
| 2024-01-11 | 2024-01-09 | 0.095 | 1,370,500 | +0 | 0.09% | 130,198 |
| 2024-01-10 | 2024-01-08 | 0.099 | 1,370,500 | +0 | 0.09% | 135,680 |
| 2024-01-09 | 2024-01-05 | 0.099 | 1,370,500 | +0 | 0.09% | 135,680 |
| 2024-01-08 | 2024-01-04 | 0.092 | 1,370,500 | +0 | 0.09% | 126,086 |
| 2024-01-05 | 2024-01-03 | 0.088 | 1,370,500 | +0 | 0.09% | 120,604 |
| 2024-01-04 | 2024-01-02 | 0.090 | 1,370,500 | +0 | 0.09% | 123,345 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,370,500 | +0 | 0.09% | 109,640 |
| 2024-01-02 | 2023-12-28 | 0.070 | 1,370,500 | +0 | 0.09% | 95,935 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2023-12-27 | 2023-12-21 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,370,500 | +0 | 0.09% | 86,342 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,370,500 | +0 | 0.09% | 86,342 |
| 2023-12-19 | 2023-12-15 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-12-18 | 2023-12-14 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-12-15 | 2023-12-13 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-12-14 | 2023-12-12 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-12-13 | 2023-12-11 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-12-12 | 2023-12-08 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-12-11 | 2023-12-07 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-12-07 | 2023-12-05 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-12-05 | 2023-12-01 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-12-04 | 2023-11-30 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-12-01 | 2023-11-29 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-11-30 | 2023-11-28 | 0.047 | 1,370,500 | +0 | 0.09% | 64,414 |
| 2023-11-29 | 2023-11-27 | 0.046 | 1,370,500 | +0 | 0.09% | 63,043 |
| 2023-11-28 | 2023-11-24 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-11-27 | 2023-11-23 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-11-24 | 2023-11-22 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-11-23 | 2023-11-21 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-11-22 | 2023-11-20 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-11-21 | 2023-11-17 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-11-20 | 2023-11-16 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-11-17 | 2023-11-15 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-11-16 | 2023-11-14 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-11-15 | 2023-11-13 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-11-14 | 2023-11-10 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-11-13 | 2023-11-09 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-11-10 | 2023-11-08 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-11-09 | 2023-11-07 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-11-08 | 2023-11-06 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-11-07 | 2023-11-03 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-11-06 | 2023-11-02 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-11-03 | 2023-11-01 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-11-02 | 2023-10-31 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-11-01 | 2023-10-30 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-10-30 | 2023-10-26 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-10-27 | 2023-10-25 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-10-26 | 2023-10-24 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-10-25 | 2023-10-20 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-10-24 | 2023-10-19 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-10-20 | 2023-10-18 | 0.063 | 1,370,500 | +0 | 0.09% | 86,342 |
| 2023-10-19 | 2023-10-17 | 0.063 | 1,370,500 | +0 | 0.09% | 86,342 |
| 2023-10-18 | 2023-10-16 | 0.063 | 1,370,500 | +0 | 0.09% | 86,342 |
| 2023-10-17 | 2023-10-13 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-10-13 | 2023-10-11 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-10-12 | 2023-10-10 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-10-11 | 2023-10-09 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-10-10 | 2023-10-06 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-10-09 | 2023-10-05 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-10-06 | 2023-10-04 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-10-04 | 2023-09-29 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-09-29 | 2023-09-27 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-09-28 | 2023-09-26 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-09-27 | 2023-09-25 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-09-26 | 2023-09-22 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-09-25 | 2023-09-21 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-09-22 | 2023-09-20 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-09-21 | 2023-09-19 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-09-20 | 2023-09-18 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-09-19 | 2023-09-15 | 0.059 | 1,370,500 | +0 | 0.09% | 80,860 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-09-14 | 2023-09-12 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-09-13 | 2023-09-11 | 0.065 | 1,370,500 | +0 | 0.09% | 89,082 |
| 2023-09-12 | 2023-09-07 | 0.066 | 1,370,500 | +0 | 0.09% | 90,453 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2023-09-07 | 2023-09-05 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2023-09-06 | 2023-09-04 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2023-09-05 | 2023-08-31 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2023-09-04 | 2023-08-30 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2023-08-31 | 2023-08-29 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2023-08-29 | 2023-08-25 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-08-25 | 2023-08-23 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-08-24 | 2023-08-22 | 0.049 | 1,370,500 | +0 | 0.09% | 67,154 |
| 2023-08-23 | 2023-08-21 | 0.049 | 1,370,500 | +0 | 0.09% | 67,154 |
| 2023-08-22 | 2023-08-18 | 0.049 | 1,370,500 | +0 | 0.09% | 67,154 |
| 2023-08-21 | 2023-08-17 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-08-18 | 2023-08-16 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-08-17 | 2023-08-15 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-08-16 | 2023-08-14 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-15 | 2023-08-11 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-10 | 2023-08-08 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-09 | 2023-08-07 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-07 | 2023-08-03 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-04 | 2023-08-02 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-03 | 2023-08-01 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-02 | 2023-07-31 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-08-01 | 2023-07-28 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-07-31 | 2023-07-27 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-07-28 | 2023-07-26 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-07-27 | 2023-07-25 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-07-26 | 2023-07-24 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-07-24 | 2023-07-20 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-07-21 | 2023-07-19 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-19 | 2023-07-14 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-18 | 2023-07-13 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-14 | 2023-07-12 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-13 | 2023-07-11 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-12 | 2023-07-10 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-11 | 2023-07-07 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-10 | 2023-07-06 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-07 | 2023-07-05 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-07-06 | 2023-07-04 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-07-05 | 2023-07-03 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-07-04 | 2023-06-30 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-07-03 | 2023-06-29 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-30 | 2023-06-28 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-29 | 2023-06-27 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-28 | 2023-06-26 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-27 | 2023-06-23 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-26 | 2023-06-21 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-23 | 2023-06-20 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-20 | 2023-06-16 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-19 | 2023-06-15 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-16 | 2023-06-14 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-15 | 2023-06-13 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-14 | 2023-06-12 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-13 | 2023-06-09 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-12 | 2023-06-08 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-06-08 | 2023-06-06 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-06-07 | 2023-06-05 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-06-06 | 2023-06-02 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-06-05 | 2023-06-01 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-06-02 | 2023-05-31 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-06-01 | 2023-05-30 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,370,500 | +0 | 0.09% | 69,896 |
| 2023-05-30 | 2023-05-25 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-05-29 | 2023-05-24 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-05-25 | 2023-05-23 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,370,500 | +0 | 0.09% | 71,266 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-05-19 | 2023-05-17 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-05-18 | 2023-05-16 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-05-17 | 2023-05-15 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-05-16 | 2023-05-12 | 0.053 | 1,370,500 | +0 | 0.09% | 72,636 |
| 2023-05-15 | 2023-05-11 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-05-12 | 2023-05-10 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-05-11 | 2023-05-09 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-05-10 | 2023-05-08 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-05-09 | 2023-05-05 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-05-08 | 2023-05-04 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-05-05 | 2023-05-03 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-05-04 | 2023-05-02 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2023-05-03 | 2023-04-28 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2023-05-02 | 2023-04-27 | 0.073 | 1,370,500 | +0 | 0.09% | 100,046 |
| 2023-04-28 | 2023-04-26 | 0.074 | 1,370,500 | +0 | 0.09% | 101,417 |
| 2023-04-27 | 2023-04-25 | 0.075 | 1,370,500 | +0 | 0.09% | 102,788 |
| 2023-04-26 | 2023-04-24 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-25 | 2023-04-21 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-24 | 2023-04-20 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-21 | 2023-04-19 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-20 | 2023-04-18 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-19 | 2023-04-17 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-18 | 2023-04-14 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-17 | 2023-04-13 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-04-13 | 2023-04-11 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-04-11 | 2023-04-04 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-04-06 | 2023-04-03 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-03-30 | 2023-03-28 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-03-29 | 2023-03-27 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-03-28 | 2023-03-24 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-03-27 | 2023-03-23 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-03-24 | 2023-03-22 | 0.061 | 1,370,500 | +0 | 0.09% | 83,600 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,370,500 | +0 | 0.09% | 84,971 |
| 2023-03-22 | 2023-03-20 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-21 | 2023-03-17 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-16 | 2023-03-14 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-15 | 2023-03-13 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-14 | 2023-03-10 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-13 | 2023-03-09 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-10 | 2023-03-08 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-09 | 2023-03-07 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-08 | 2023-03-06 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-03-07 | 2023-03-03 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-03-06 | 2023-03-02 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-03-03 | 2023-03-01 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-03-02 | 2023-02-28 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-03-01 | 2023-02-27 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-28 | 2023-02-24 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-27 | 2023-02-23 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-24 | 2023-02-22 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-23 | 2023-02-21 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-22 | 2023-02-20 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-21 | 2023-02-17 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-20 | 2023-02-16 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-17 | 2023-02-15 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-16 | 2023-02-14 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,370,500 | +0 | 0.09% | 68,525 |
| 2023-02-14 | 2023-02-10 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-13 | 2023-02-09 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-10 | 2023-02-08 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-09 | 2023-02-07 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-08 | 2023-02-06 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-02-07 | 2023-02-03 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-02-06 | 2023-02-02 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-02-03 | 2023-02-01 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-02 | 2023-01-31 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-02-01 | 2023-01-30 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-01-31 | 2023-01-27 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-01-30 | 2023-01-26 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2023-01-27 | 2023-01-20 | 0.058 | 1,370,500 | +0 | 0.09% | 79,489 |
| 2023-01-26 | 2023-01-19 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-01-20 | 2023-01-18 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-01-19 | 2023-01-17 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-01-18 | 2023-01-16 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-17 | 2023-01-13 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-16 | 2023-01-12 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-13 | 2023-01-11 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-12 | 2023-01-10 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-11 | 2023-01-09 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-10 | 2023-01-06 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2023-01-09 | 2023-01-05 | 0.055 | 1,370,500 | +0 | 0.09% | 75,378 |
| 2023-01-06 | 2023-01-04 | 0.054 | 1,370,500 | +0 | 0.09% | 74,007 |
| 2023-01-05 | 2023-01-03 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-04 | 2022-12-30 | 0.060 | 1,370,500 | +0 | 0.09% | 82,230 |
| 2023-01-03 | 2022-12-29 | 0.057 | 1,370,500 | +0 | 0.09% | 78,118 |
| 2022-12-30 | 2022-12-28 | 0.056 | 1,370,500 | +0 | 0.09% | 76,748 |
| 2022-12-29 | 2022-12-23 | 0.067 | 1,370,500 | +0 | 0.09% | 91,824 |
| 2022-12-28 | 2022-12-22 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2022-12-23 | 2022-12-21 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2022-12-22 | 2022-12-20 | 0.068 | 1,370,500 | +0 | 0.09% | 93,194 |
| 2022-12-21 | 2022-12-19 | 0.071 | 1,370,500 | +0 | 0.09% | 97,305 |
| 2022-12-20 | 2022-12-16 | 0.072 | 1,370,500 | -420,000 | 0.09% | 98,676 |
| 2022-12-16 | 2022-12-14 | 0.084 | 1,790,500 | -100,000 | 0.12% | 150,402 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,890,500 | +520,000 | 0.13% | 183,378 |
| 2022-01-14 | 2022-01-12 | 0.130 | 1,370,500 | +20,000 | 0.09% | 178,165 |
| 2020-03-09 | 2020-03-05 | 0.124 | 1,350,500 | -469,000 | 0.15% | 167,462 |
| 2020-03-05 | 2020-03-03 | 0.122 | 1,819,500 | -15,000 | 0.20% | 221,979 |
| 2019-09-03 | 2019-08-30 | 0.230 | 1,834,500 | +484,000 | 0.21% | 421,935 |
| 2018-07-20 | 2018-07-18 | 0.350 | 1,350,500 | -250,000 | 0.18% | 472,675 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,600,500 | -50,000 | 0.22% | 880,275 |
| 2018-02-08 | 2018-02-06 | 0.560 | 1,650,500 | +37,000 | 0.22% | 924,280 |
| 2017-09-27 | 2017-09-25 | 0.780 | 1,613,500 | -25,000 | 0.22% | 1,258,530 |
| 2017-09-18 | 2017-09-14 | 0.830 | 1,638,500 | -5,000 | 0.22% | 1,359,955 |
| 2017-08-21 | 2017-08-17 | 0.620 | 1,643,500 | -6,500 | 0.22% | 1,018,970 |
| 2017-07-25 | 2017-07-21 | 0.650 | 1,650,000 | +6,500 | 0.22% | 1,072,500 |
| 2017-02-21 | 2017-02-17 | 0.830 | 1,643,500 | +25,000 | 0.22% | 1,364,105 |
| 2017-01-25 | 2017-01-23 | 0.640 | 1,618,500 | -94,500 | 0.22% | 1,035,840 |
| 2016-12-06 | 2016-12-02 | 0.690 | 1,713,000 | +44,500 | 0.23% | 1,181,970 |
| 2016-11-16 | 2016-11-14 | 0.900 | 1,668,500 | +50,000 | 0.27% | 1,501,650 |
| 2016-09-28 | 2016-09-26 | 1.300 | 1,618,500 | +20,000 | 0.26% | 2,104,050 |
| 2016-07-25 | 2016-07-21 | 1.560 | 1,598,500 | -50,000 | 0.26% | 2,493,660 |
| 2016-03-03 | 2016-03-01 | 2.960 | 1,648,500 | -2,500 | 0.27% | 4,879,560 |
| 2016-01-25 | 2016-01-21 | 2.680 | 1,651,000 | -5,000 | 0.27% | 4,424,680 |
| 2016-01-21 | 2016-01-19 | 3.080 | 1,656,000 | -2,500 | 0.27% | 5,100,480 |
| 2015-12-10 | 2015-12-08 | 2.860 | 1,658,500 | +5,000 | 0.27% | 4,743,310 |
| 2015-12-09 | 2015-12-07 | 2.780 | 1,653,500 | -15,000 | 0.27% | 4,596,730 |
| 2015-12-02 | 2015-11-30 | 2.320 | 1,668,500 | +15,000 | 0.27% | 3,870,920 |
| 2015-11-26 | 2015-11-24 | 2.380 | 1,653,500 | -5,000 | 0.29% | 3,935,330 |
| 2015-11-19 | 2015-11-17 | 2.220 | 1,658,500 | +3,500 | 0.30% | 3,681,870 |
| 2015-11-03 | 2015-10-30 | 2.180 | 1,655,000 | +1,000 | 0.32% | 3,607,900 |
| 2015-10-16 | 2015-10-14 | 2.140 | 1,654,000 | -5,000 | 0.32% | 3,539,560 |
| 2015-10-13 | 2015-10-09 | 2.100 | 1,659,000 | +50,000 | 0.32% | 3,483,900 |
| 2015-10-05 | 2015-09-30 | 2.040 | 1,609,000 | +500 | 0.31% | 3,282,360 |
| 2015-09-09 | 2015-09-07 | 2.040 | 1,608,500 | +110,000 | 0.31% | 3,281,340 |
| 2015-09-08 | 2015-09-04 | 2.060 | 1,498,500 | +7,000 | 0.29% | 3,086,910 |
| 2015-09-01 | 2015-08-28 | 2.060 | 1,491,500 | +182,500 | 0.29% | 3,072,490 |
| 2015-08-31 | 2015-08-27 | 2.020 | 1,309,000 | +7,500 | 0.25% | 2,644,180 |
| 2015-07-14 | 2015-07-10 | 2.900 | 1,301,500 | -5,000 | 0.25% | 3,774,350 |
| 2015-07-13 | 2015-07-09 | 2.700 | 1,306,500 | +5,000 | 0.25% | 3,527,550 |
| 2015-07-10 | 2015-07-08 | 1.840 | 1,301,500 | -20,000 | 0.25% | 2,394,760 |
| 2015-07-08 | 2015-07-06 | 2.680 | 1,321,500 | -9,500 | 0.26% | 3,541,620 |
| 2015-07-07 | 2015-07-03 | 2.880 | 1,331,000 | +115,500 | 0.26% | 3,833,280 |
| 2015-07-06 | 2015-07-02 | 3.020 | 1,215,500 | +1,000 | 0.24% | 3,670,810 |
| 2015-07-03 | 2015-06-30 | 3.140 | 1,214,500 | +3,000 | 0.24% | 3,813,530 |
| 2015-06-09 | 2015-06-05 | 4.040 | 1,211,500 | -300,000 | 0.24% | 4,894,460 |
| 2015-06-08 | 2015-06-04 | 4.140 | 1,511,500 | -500 | 0.29% | 6,257,610 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,512,000 | -200,000 | 0.29% | 6,229,440 |
| 2015-06-02 | 2015-05-29 | 4.340 | 1,712,000 | +500 | 0.33% | 7,430,080 |
| 2015-06-01 | 2015-05-28 | 4.240 | 1,711,500 | +5,000 | 0.33% | 7,256,760 |
| 2015-05-22 | 2015-05-20 | 4.100 | 1,706,500 | +10,000 | 0.33% | 6,996,650 |
| 2015-05-21 | 2015-05-19 | 4.180 | 1,696,500 | -17,500 | 0.33% | 7,091,370 |
| 2015-05-18 | 2015-05-14 | 4.260 | 1,714,000 | -6,500 | 0.33% | 7,301,640 |
| 2015-05-15 | 2015-05-13 | 3.900 | 1,720,500 | +12,500 | 0.34% | 6,709,950 |
| 2015-05-12 | 2015-05-08 | 3.880 | 1,708,000 | +103,000 | 0.33% | 6,627,040 |
| 2015-05-05 | 2015-04-30 | 3.800 | 1,605,000 | +6,000 | 0.31% | 6,099,000 |
| 2015-05-04 | 2015-04-29 | 3.780 | 1,599,000 | +10,000 | 0.31% | 6,044,220 |
| 2015-04-29 | 2015-04-27 | 3.720 | 1,589,000 | +20,000 | 0.31% | 5,911,080 |
| 2015-04-28 | 2015-04-24 | 3.780 | 1,569,000 | +27,000 | 0.31% | 5,930,820 |
| 2015-04-22 | 2015-04-20 | 3.720 | 1,542,000 | +58,000 | 0.30% | 5,736,240 |
| 2015-04-20 | 2015-04-16 | 4.080 | 1,484,000 | -1,000 | 0.29% | 6,054,720 |
| 2015-04-17 | 2015-04-15 | 3.780 | 1,485,000 | +171,500 | 0.29% | 5,613,300 |
| 2015-04-16 | 2015-04-14 | 3.920 | 1,313,500 | +88,000 | 0.26% | 5,148,920 |
| 2015-04-15 | 2015-04-13 | 4.020 | 1,225,500 | +4,500 | 0.24% | 4,926,510 |
| 2015-04-14 | 2015-04-10 | 3.860 | 1,221,000 | +17,500 | 0.24% | 4,713,060 |
| 2015-04-09 | 2015-04-02 | 3.920 | 1,203,500 | +70,000 | 0.23% | 4,717,720 |
| 2015-04-08 | 2015-04-01 | 4.020 | 1,133,500 | +90,000 | 0.22% | 4,556,670 |
| 2015-04-02 | 2015-03-31 | 3.780 | 1,043,500 | +26,000 | 0.20% | 3,944,430 |
| 2015-04-01 | 2015-03-30 | 3.640 | 1,017,500 | +148,500 | 0.20% | 3,703,700 |
| 2015-03-31 | 2015-03-27 | 3.520 | 869,000 | +244,000 | 0.17% | 3,058,880 |
| 2015-03-30 | 2015-03-26 | 3.440 | 625,000 | +275,000 | 0.12% | 2,150,000 |
| 2015-03-27 | 2015-03-25 | 3.460 | 350,000 | +79,500 | 0.07% | 1,211,000 |
| 2015-03-26 | 2015-03-24 | 3.260 | 270,500 | +249,000 | 0.05% | 881,830 |
| 2015-01-23 | 2015-01-21 | 2.680 | 21,500 | -1,500 | 0.01% | 57,620 |
| 2015-01-09 | 2015-01-07 | 2.700 | 23,000 | -9,500 | 0.01% | 62,100 |
| 2015-01-06 | 2015-01-02 | 2.880 | 32,500 | -50,000 | 0.01% | 93,600 |
| 2015-01-05 | 2014-12-31 | 2.900 | 82,500 | +50,000 | 0.02% | 239,250 |
| 2015-01-02 | 2014-12-29 | 2.420 | 32,500 | +9,500 | 0.01% | 78,650 |
| 2014-12-23 | 2014-12-19 | 2.880 | 23,000 | -82,500 | 0.01% | 66,240 |
| 2014-12-16 | 2014-12-12 | 3.300 | 105,500 | -25,000 | 0.02% | 348,150 |
| 2014-12-15 | 2014-12-11 | 3.220 | 130,500 | -75,000 | 0.03% | 420,210 |
| 2014-12-05 | 2014-12-03 | 2.940 | 205,500 | -1,000 | 0.05% | 604,170 |
| 2014-12-01 | 2014-11-27 | 3.400 | 206,500 | +7,500 | 0.05% | 702,100 |
| 2014-11-10 | 2014-11-06 | 3.920 | 199,000 | -28,000 | 0.05% | 780,080 |
| 2014-10-28 | 2014-10-24 | 3.600 | 227,000 | -75,000 | 0.05% | 817,200 |
| 2014-10-15 | 2014-10-13 | 3.740 | 302,000 | +7,500 | 0.07% | 1,129,480 |
| 2014-09-26 | 2014-09-24 | 3.940 | 294,500 | +10,000 | 0.07% | 1,160,330 |
| 2014-09-25 | 2014-09-23 | 3.980 | 284,500 | +65,000 | 0.07% | 1,132,310 |
| 2014-08-26 | 2014-08-22 | 3.880 | 219,500 | -5,000 | 0.05% | 851,660 |
| 2014-08-21 | 2014-08-19 | 4.160 | 224,500 | +5,000 | 0.05% | 933,920 |
| 2014-08-06 | 2014-08-04 | 4.240 | 219,500 | -155,000 | 0.05% | 930,680 |
| 2014-08-04 | 2014-07-31 | 4.720 | 374,500 | -5,000 | 0.09% | 1,767,640 |
| 2014-07-31 | 2014-07-29 | 4.860 | 379,500 | -2,000 | 0.09% | 1,844,370 |
| 2014-07-23 | 2014-07-21 | 4.560 | 381,500 | +14,500 | 0.09% | 1,739,640 |
| 2014-07-21 | 2014-07-17 | 4.740 | 367,000 | -10,000 | 0.09% | 1,739,580 |
| 2014-07-11 | 2014-07-09 | 4.760 | 377,000 | +25,000 | 0.09% | 1,794,520 |
| 2014-06-19 | 2014-06-17 | 4.900 | 352,000 | +30,000 | 0.08% | 1,724,800 |
| 2014-06-18 | 2014-06-16 | 5.320 | 322,000 | -17,500 | 0.08% | 1,713,040 |
| 2014-06-17 | 2014-06-13 | 5.220 | 339,500 | +55,000 | 0.08% | 1,772,190 |
| 2014-05-02 | 2014-04-29 | 5.520 | 284,500 | -59,500 | 0.07% | 1,570,440 |
| 2014-04-16 | 2014-04-14 | 5.740 | 344,000 | -5,000 | 0.08% | 1,974,560 |
| 2014-04-11 | 2014-04-09 | 6.480 | 349,000 | -12,000 | 0.08% | 2,261,520 |
| 2014-04-08 | 2014-04-04 | 6.840 | 361,000 | +25,000 | 0.08% | 2,469,240 |
| 2014-04-01 | 2014-03-28 | 6.500 | 336,000 | -122,500 | 0.08% | 2,184,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 458,500 | +1,000 | 0.11% | 2,796,850 |
| 2014-03-28 | 2014-03-26 | 6.680 | 457,500 | +1,000 | 0.11% | 3,056,100 |
| 2014-03-27 | 2014-03-25 | 6.660 | 456,500 | +3,500 | 0.11% | 3,040,290 |
| 2014-03-24 | 2014-03-20 | 7.580 | 453,000 | +2,000 | 0.11% | 3,433,740 |
| 2014-03-21 | 2014-03-19 | 7.760 | 451,000 | -5,000 | 0.11% | 3,499,760 |
| 2014-03-17 | 2014-03-13 | 7.680 | 456,000 | +5,000 | 0.11% | 3,502,080 |
| 2014-03-14 | 2014-03-12 | 7.820 | 451,000 | +10,500 | 0.11% | 3,526,820 |
| 2014-03-12 | 2014-03-10 | 7.980 | 440,500 | +15,500 | 0.11% | 3,515,190 |
| 2014-03-06 | 2014-03-04 | 7.760 | 425,000 | +57,500 | 0.10% | 3,298,000 |
| 2014-02-24 | 2014-02-20 | 7.560 | 367,500 | -25,000 | 0.09% | 2,778,300 |
| 2014-02-18 | 2014-02-14 | 6.180 | 392,500 | +50,000 | 0.10% | 2,425,650 |
| 2014-02-14 | 2014-02-12 | 5.620 | 342,500 | +90,000 | 0.09% | 1,924,850 |
| 2014-02-13 | 2014-02-11 | 5.700 | 252,500 | +50,000 | 0.06% | 1,439,250 |
| 2014-02-07 | 2014-02-05 | 5.560 | 202,500 | -25,000 | 0.05% | 1,125,900 |
| 2014-01-28 | 2014-01-24 | 5.560 | 227,500 | +25,000 | 0.06% | 1,264,900 |
| 2014-01-23 | 2014-01-21 | 5.960 | 202,500 | +50,000 | 0.05% | 1,206,900 |
| 2014-01-16 | 2014-01-14 | 5.500 | 152,500 | +18,000 | 0.04% | 838,750 |
| 2014-01-14 | 2014-01-10 | 5.100 | 134,500 | +32,000 | 0.03% | 685,950 |
| 2013-09-19 | 2013-09-17 | 4.520 | 102,500 | +22,500 | 0.03% | 463,300 |
| 2013-09-18 | 2013-09-16 | 4.560 | 80,000 | +25,000 | 0.02% | 364,800 |
| 2013-09-16 | 2013-09-12 | 4.540 | 55,000 | +30,000 | 0.01% | 249,700 |
| 2013-09-11 | 2013-09-09 | 4.560 | 25,000 | +25,000 | 0.01% | 114,000 |
| 2013-04-30 | 2013-04-26 | 3.920 | 0 | -20,000 | ||
| 2013-04-29 | 2013-04-25 | 3.840 | 20,000 | +5,000 | 0.00% | 76,800 |
| 2013-04-26 | 2013-04-24 | 3.740 | 15,000 | +15,000 | 0.00% | 56,100 |
| 2013-02-07 | 2013-02-05 | 3.540 | 0 | -5,000 | ||
| 2013-02-06 | 2013-02-04 | 3.580 | 5,000 | +5,000 | 0.00% | 17,900 |
| 2012-08-09 | 2012-08-07 | 3.486 | 0 | -116,611 | ||
| 2012-08-03 | 2012-08-01 | 3.546 | 116,611 | +116,611 | 0.03% | 413,492 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy