History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 307,500 +0 0.02% 17,835
2025-10-13 2025-10-09 0.059 307,500 +0 0.02% 18,142
2025-10-10 2025-10-08 0.059 307,500 +0 0.02% 18,142
2025-10-09 2025-10-06 0.059 307,500 +0 0.02% 18,142
2025-10-08 2025-10-03 0.059 307,500 +0 0.02% 18,142
2025-10-06 2025-10-02 0.060 307,500 +0 0.02% 18,450
2025-10-03 2025-09-30 0.060 307,500 +0 0.02% 18,450
2025-10-02 2025-09-29 0.064 307,500 +0 0.02% 19,680
2025-09-30 2025-09-26 0.060 307,500 +0 0.02% 18,450
2025-09-29 2025-09-25 0.058 307,500 +0 0.02% 17,835
2025-09-26 2025-09-24 0.058 307,500 +0 0.02% 17,835
2025-09-25 2025-09-23 0.060 307,500 +0 0.02% 18,450
2025-09-24 2025-09-22 0.059 307,500 +0 0.02% 18,142
2025-09-23 2025-09-19 0.059 307,500 +0 0.02% 18,142
2025-09-22 2025-09-18 0.059 307,500 +0 0.02% 18,142
2025-09-19 2025-09-17 0.061 307,500 +0 0.02% 18,758
2025-09-18 2025-09-16 0.061 307,500 +0 0.02% 18,758
2025-09-17 2025-09-15 0.061 307,500 +0 0.02% 18,758
2025-09-16 2025-09-12 0.060 307,500 +0 0.02% 18,450
2025-09-15 2025-09-11 0.060 307,500 +0 0.02% 18,450
2025-09-12 2025-09-10 0.062 307,500 +0 0.02% 19,065
2025-09-11 2025-09-09 0.061 307,500 +0 0.02% 18,758
2025-09-10 2025-09-08 0.067 307,500 +0 0.02% 20,602
2025-09-09 2025-09-05 0.067 307,500 +0 0.02% 20,602
2025-09-08 2025-09-04 0.067 307,500 +0 0.02% 20,602
2025-09-05 2025-09-03 0.067 307,500 +0 0.02% 20,602
2025-09-04 2025-09-02 0.066 307,500 +0 0.02% 20,295
2025-09-03 2025-09-01 0.066 307,500 +0 0.02% 20,295
2025-09-02 2025-08-29 0.067 307,500 +0 0.02% 20,602
2025-09-01 2025-08-28 0.068 307,500 +0 0.02% 20,910
2025-08-29 2025-08-27 0.068 307,500 +0 0.02% 20,910
2025-08-28 2025-08-26 0.068 307,500 +0 0.02% 20,910
2025-08-27 2025-08-25 0.070 307,500 +0 0.02% 21,525
2025-08-26 2025-08-22 0.066 307,500 +0 0.02% 20,295
2025-08-25 2025-08-21 0.068 307,500 +0 0.02% 20,910
2025-08-22 2025-08-20 0.068 307,500 +0 0.02% 20,910
2025-08-21 2025-08-19 0.068 307,500 +0 0.02% 20,910
2025-08-20 2025-08-18 0.072 307,500 +0 0.02% 22,140
2025-08-19 2025-08-15 0.072 307,500 +0 0.02% 22,140
2025-08-18 2025-08-14 0.073 307,500 +0 0.02% 22,448
2025-08-15 2025-08-13 0.073 307,500 +0 0.02% 22,448
2025-08-14 2025-08-12 0.072 307,500 +0 0.02% 22,140
2025-08-13 2025-08-11 0.072 307,500 +0 0.02% 22,140
2025-08-12 2025-08-08 0.072 307,500 +0 0.02% 22,140
2025-08-11 2025-08-07 0.074 307,500 +0 0.02% 22,755
2025-08-08 2025-08-06 0.075 307,500 +0 0.02% 23,062
2025-08-07 2025-08-05 0.075 307,500 +0 0.02% 23,062
2025-08-06 2025-08-04 0.073 307,500 +0 0.02% 22,448
2025-08-05 2025-08-01 0.073 307,500 +0 0.02% 22,448
2025-08-04 2025-07-31 0.073 307,500 +0 0.02% 22,448
2025-08-01 2025-07-30 0.075 307,500 +0 0.02% 23,062
2025-07-31 2025-07-29 0.073 307,500 +0 0.02% 22,448
2025-07-30 2025-07-28 0.073 307,500 +0 0.02% 22,448
2025-07-29 2025-07-25 0.076 307,500 +0 0.02% 23,370
2025-07-28 2025-07-24 0.073 307,500 +0 0.02% 22,448
2025-07-25 2025-07-23 0.075 307,500 +0 0.02% 23,062
2025-07-24 2025-07-22 0.075 307,500 +0 0.02% 23,062
2025-07-23 2025-07-21 0.073 307,500 +0 0.02% 22,448
2025-07-22 2025-07-18 0.072 307,500 +0 0.02% 22,140
2025-07-21 2025-07-17 0.073 307,500 +0 0.02% 22,448
2025-07-18 2025-07-16 0.072 307,500 +0 0.02% 22,140
2025-07-17 2025-07-15 0.072 307,500 +0 0.02% 22,140
2025-07-16 2025-07-14 0.073 307,500 +0 0.02% 22,448
2025-07-15 2025-07-11 0.073 307,500 +0 0.02% 22,448
2025-07-14 2025-07-10 0.078 307,500 +0 0.02% 23,985
2025-07-11 2025-07-09 0.073 307,500 +0 0.02% 22,448
2025-07-10 2025-07-08 0.073 307,500 +0 0.02% 22,448
2025-07-09 2025-07-07 0.080 307,500 +0 0.02% 24,600
2025-07-08 2025-07-04 0.080 307,500 +0 0.02% 24,600
2025-07-07 2025-07-03 0.086 307,500 +0 0.02% 26,445
2025-07-04 2025-07-02 0.088 307,500 +0 0.02% 27,060
2025-07-03 2025-06-30 0.086 307,500 +0 0.02% 26,445
2025-07-02 2025-06-27 0.087 307,500 +0 0.02% 26,752
2025-06-30 2025-06-26 0.087 307,500 +0 0.02% 26,752
2025-06-27 2025-06-25 0.088 307,500 +0 0.02% 27,060
2025-06-26 2025-06-24 0.088 307,500 +0 0.02% 27,060
2025-06-25 2025-06-23 0.088 307,500 +0 0.02% 27,060
2025-06-24 2025-06-20 0.087 307,500 +0 0.02% 26,752
2025-06-23 2025-06-19 0.088 307,500 +0 0.02% 27,060
2025-06-20 2025-06-18 0.088 307,500 +0 0.02% 27,060
2025-06-19 2025-06-17 0.089 307,500 +0 0.02% 27,368
2025-06-18 2025-06-16 0.089 307,500 +0 0.02% 27,368
2025-06-17 2025-06-13 0.088 307,500 +0 0.02% 27,060
2025-06-16 2025-06-12 0.088 307,500 +0 0.02% 27,060
2025-06-13 2025-06-11 0.087 307,500 +0 0.02% 26,752
2025-06-12 2025-06-10 0.090 307,500 +0 0.02% 27,675
2025-06-11 2025-06-09 0.086 307,500 +0 0.02% 26,445
2025-06-10 2025-06-06 0.088 307,500 +0 0.02% 27,060
2025-06-09 2025-06-05 0.087 307,500 +0 0.02% 26,752
2025-06-06 2025-06-04 0.087 307,500 +0 0.02% 26,752
2025-06-05 2025-06-03 0.089 307,500 +0 0.02% 27,368
2025-06-04 2025-06-02 0.088 307,500 +0 0.02% 27,060
2025-06-03 2025-05-30 0.088 307,500 +0 0.02% 27,060
2025-06-02 2025-05-29 0.090 307,500 +0 0.02% 27,675
2025-05-30 2025-05-28 0.090 307,500 +0 0.02% 27,675
2025-05-29 2025-05-27 0.087 307,500 +0 0.02% 26,752
2025-05-28 2025-05-26 0.090 307,500 +0 0.02% 27,675
2025-05-27 2025-05-23 0.091 307,500 +0 0.02% 27,982
2025-05-26 2025-05-22 0.095 307,500 +0 0.02% 29,212
2025-05-23 2025-05-21 0.095 307,500 +0 0.02% 29,212
2025-05-22 2025-05-20 0.097 307,500 +0 0.02% 29,828
2025-05-21 2025-05-19 0.095 307,500 +0 0.02% 29,212
2025-05-20 2025-05-16 0.094 307,500 +0 0.02% 28,905
2025-05-19 2025-05-15 0.093 307,500 +0 0.02% 28,598
2025-05-16 2025-05-14 0.091 307,500 +0 0.02% 27,982
2025-05-15 2025-05-13 0.090 307,500 +0 0.02% 27,675
2025-05-14 2025-05-12 0.090 307,500 +0 0.02% 27,675
2025-05-13 2025-05-09 0.089 307,500 +0 0.02% 27,368
2025-05-12 2025-05-08 0.105 307,500 +0 0.02% 32,288
2025-05-09 2025-05-07 0.110 307,500 +0 0.02% 33,825
2025-05-08 2025-05-06 0.101 307,500 +0 0.02% 31,058
2025-05-07 2025-05-02 0.099 307,500 +0 0.02% 30,442
2025-05-06 2025-04-30 0.098 307,500 +0 0.02% 30,135
2025-05-02 2025-04-29 0.149 307,500 +0 0.02% 45,818
2025-04-30 2025-04-28 0.179 307,500 +0 0.02% 55,042
2025-04-29 2025-04-25 0.130 307,500 +0 0.02% 39,975
2025-04-28 2025-04-24 0.130 307,500 +0 0.02% 39,975
2025-04-25 2025-04-23 0.130 307,500 +0 0.02% 39,975
2025-04-24 2025-04-22 0.131 307,500 +0 0.02% 40,282
2025-04-23 2025-04-17 0.140 307,500 +0 0.02% 43,050
2025-04-22 2025-04-16 0.144 307,500 +0 0.02% 44,280
2025-04-17 2025-04-15 0.150 307,500 +0 0.02% 46,125
2025-04-16 2025-04-14 0.150 307,500 +0 0.02% 46,125
2025-04-15 2025-04-11 0.150 307,500 +0 0.02% 46,125
2025-04-14 2025-04-10 0.165 307,500 +0 0.02% 50,738
2025-04-11 2025-04-09 0.172 307,500 +0 0.02% 52,890
2025-04-10 2025-04-08 0.147 307,500 +0 0.02% 45,202
2025-04-09 2025-04-07 0.110 307,500 +0 0.02% 33,825
2025-04-08 2025-04-03 0.122 307,500 +0 0.02% 37,515
2025-04-07 2025-04-02 0.122 307,500 +0 0.02% 37,515
2025-04-03 2025-04-01 0.122 307,500 +0 0.02% 37,515
2025-04-02 2025-03-31 0.121 307,500 +0 0.02% 37,208
2025-04-01 2025-03-28 0.120 307,500 +0 0.02% 36,900
2025-03-31 2025-03-27 0.120 307,500 +0 0.02% 36,900
2025-03-28 2025-03-26 0.118 307,500 +0 0.02% 36,285
2025-03-27 2025-03-25 0.108 307,500 +0 0.02% 33,210
2025-03-26 2025-03-24 0.104 307,500 +0 0.02% 31,980
2025-03-25 2025-03-21 0.107 307,500 +0 0.02% 32,902
2025-03-24 2025-03-20 0.109 307,500 +0 0.02% 33,518
2025-03-21 2025-03-19 0.180 307,500 +0 0.02% 55,350
2025-03-20 2025-03-18 0.178 307,500 +0 0.02% 54,735
2025-03-19 2025-03-17 0.193 307,500 +0 0.02% 59,348
2025-03-18 2025-03-14 0.221 307,500 +0 0.02% 67,958
2025-03-17 2025-03-13 0.235 307,500 +0 0.02% 72,262
2025-03-14 2025-03-12 0.170 307,500 +0 0.02% 52,275
2025-03-13 2025-03-11 0.170 307,500 +0 0.02% 52,275
2025-03-12 2025-03-10 0.170 307,500 +0 0.02% 52,275
2025-03-11 2025-03-07 0.170 307,500 +0 0.02% 52,275
2025-03-10 2025-03-06 0.170 307,500 +0 0.02% 52,275
2025-03-07 2025-03-05 0.170 307,500 +0 0.02% 52,275
2025-03-06 2025-03-04 0.169 307,500 +0 0.02% 51,968
2025-03-05 2025-03-03 0.164 307,500 +0 0.02% 50,430
2025-03-04 2025-02-28 0.163 307,500 +0 0.02% 50,122
2025-03-03 2025-02-27 0.170 307,500 +0 0.02% 52,275
2025-02-28 2025-02-26 0.169 307,500 +0 0.02% 51,968
2025-02-27 2025-02-25 0.168 307,500 +0 0.02% 51,660
2025-02-26 2025-02-24 0.167 307,500 +0 0.02% 51,352
2025-02-25 2025-02-21 0.164 307,500 +0 0.02% 50,430
2025-02-24 2025-02-20 0.161 307,500 +0 0.02% 49,508
2025-02-21 2025-02-19 0.171 307,500 +0 0.02% 52,583
2025-02-20 2025-02-18 0.170 307,500 +0 0.02% 52,275
2025-02-19 2025-02-17 0.170 307,500 +0 0.02% 52,275
2025-02-18 2025-02-14 0.180 307,500 +0 0.02% 55,350
2025-02-17 2025-02-13 0.179 307,500 +0 0.02% 55,042
2025-02-14 2025-02-12 0.181 307,500 +0 0.02% 55,658
2025-02-13 2025-02-11 0.182 307,500 +0 0.02% 55,965
2025-02-12 2025-02-10 0.182 307,500 +0 0.02% 55,965
2025-02-11 2025-02-07 0.178 307,500 +0 0.02% 54,735
2025-02-10 2025-02-06 0.167 307,500 +0 0.02% 51,352
2025-02-07 2025-02-05 0.158 307,500 +0 0.02% 48,585
2025-02-06 2025-02-04 0.156 307,500 +0 0.02% 47,970
2025-02-05 2025-02-03 0.151 307,500 +0 0.02% 46,432
2025-02-04 2025-01-28 0.152 307,500 +0 0.02% 46,740
2025-02-03 2025-01-24 0.136 307,500 +0 0.02% 41,820
2025-01-27 2025-01-23 0.135 307,500 +0 0.02% 41,512
2025-01-24 2025-01-22 0.133 307,500 +0 0.02% 40,898
2025-01-23 2025-01-21 0.130 307,500 +0 0.02% 39,975
2025-01-22 2025-01-20 0.133 307,500 +0 0.02% 40,898
2025-01-21 2025-01-17 0.131 307,500 +0 0.02% 40,282
2025-01-20 2025-01-16 0.136 307,500 +0 0.02% 41,820
2025-01-17 2025-01-15 0.133 307,500 +0 0.02% 40,898
2025-01-16 2025-01-14 0.135 307,500 +0 0.02% 41,512
2025-01-15 2025-01-13 0.233 307,500 +0 0.02% 71,648
2025-01-14 2025-01-10 0.235 307,500 +0 0.02% 72,262
2025-01-13 2025-01-09 0.239 307,500 +0 0.02% 73,492
2025-01-10 2025-01-08 0.235 307,500 +0 0.02% 72,262
2025-01-09 2025-01-07 0.239 307,500 +0 0.02% 73,492
2025-01-08 2025-01-06 0.236 307,500 +0 0.02% 72,570
2025-01-07 2025-01-03 0.232 307,500 +0 0.02% 71,340
2025-01-06 2025-01-02 0.242 307,500 +0 0.02% 74,415
2025-01-03 2024-12-31 0.231 307,500 +0 0.02% 71,032
2025-01-02 2024-12-27 0.250 307,500 +0 0.02% 76,875
2024-12-30 2024-12-24 0.220 307,500 +0 0.02% 67,650
2024-12-27 2024-12-20 0.163 307,500 +0 0.02% 50,122
2024-12-23 2024-12-19 0.162 307,500 +0 0.02% 49,815
2024-12-20 2024-12-18 0.184 307,500 +0 0.02% 56,580
2024-12-19 2024-12-17 0.185 307,500 +0 0.02% 56,888
2024-12-18 2024-12-16 0.195 307,500 +0 0.02% 59,962
2024-12-17 2024-12-13 0.184 307,500 +0 0.02% 56,580
2024-12-16 2024-12-12 0.181 307,500 +0 0.02% 55,658
2024-12-13 2024-12-11 0.185 307,500 +0 0.02% 56,888
2024-12-12 2024-12-10 0.153 307,500 +0 0.02% 47,048
2024-12-11 2024-12-09 0.129 307,500 +0 0.02% 39,668
2024-12-10 2024-12-06 0.128 307,500 +0 0.02% 39,360
2024-12-09 2024-12-05 0.128 307,500 +0 0.02% 39,360
2024-12-06 2024-12-04 0.130 307,500 +0 0.02% 39,975
2024-12-05 2024-12-03 0.130 307,500 +0 0.02% 39,975
2024-12-04 2024-12-02 0.145 307,500 +0 0.02% 44,588
2024-12-03 2024-11-29 0.139 307,500 +0 0.02% 42,743
2024-12-02 2024-11-28 0.139 307,500 +0 0.02% 42,743
2024-11-29 2024-11-27 0.138 307,500 +0 0.02% 42,435
2024-11-28 2024-11-26 0.149 307,500 +0 0.02% 45,818
2024-11-27 2024-11-25 0.145 307,500 +0 0.02% 44,588
2024-11-26 2024-11-22 0.158 307,500 +0 0.02% 48,585
2024-11-25 2024-11-21 0.155 307,500 +0 0.02% 47,662
2024-11-22 2024-11-20 0.155 307,500 +0 0.02% 47,662
2024-11-21 2024-11-19 0.160 307,500 +0 0.02% 49,200
2024-11-20 2024-11-18 0.147 307,500 +0 0.02% 45,202
2024-11-19 2024-11-15 0.146 307,500 +0 0.02% 44,895
2024-11-18 2024-11-14 0.146 307,500 +0 0.02% 44,895
2024-11-15 2024-11-13 0.144 307,500 +0 0.02% 44,280
2024-11-14 2024-11-12 0.149 307,500 +0 0.02% 45,818
2024-11-13 2024-11-11 0.145 307,500 +0 0.02% 44,588
2024-11-12 2024-11-08 0.160 307,500 +0 0.02% 49,200
2024-11-11 2024-11-07 0.160 307,500 +0 0.02% 49,200
2024-11-08 2024-11-06 0.160 307,500 +0 0.02% 49,200
2024-11-07 2024-11-05 0.160 307,500 +0 0.02% 49,200
2024-11-06 2024-11-04 0.148 307,500 +0 0.02% 45,510
2024-11-05 2024-11-01 0.148 307,500 +0 0.02% 45,510
2024-11-04 2024-10-31 0.150 307,500 +0 0.02% 46,125
2024-11-01 2024-10-30 0.135 307,500 +0 0.02% 41,512
2024-10-31 2024-10-29 0.144 307,500 +0 0.02% 44,280
2024-10-30 2024-10-28 0.140 307,500 +0 0.02% 43,050
2024-10-29 2024-10-25 0.140 307,500 +0 0.02% 43,050
2024-10-28 2024-10-24 0.140 307,500 +0 0.02% 43,050
2024-10-25 2024-10-23 0.141 307,500 +0 0.02% 43,357
2024-10-24 2024-10-22 0.153 307,500 +0 0.02% 47,048
2024-10-23 2024-10-21 0.144 307,500 +0 0.02% 44,280
2024-10-22 2024-10-18 0.144 307,500 +0 0.02% 44,280
2024-10-21 2024-10-17 0.144 307,500 +0 0.02% 44,280
2024-10-18 2024-10-16 0.140 307,500 +0 0.02% 43,050
2024-10-17 2024-10-15 0.139 307,500 +0 0.02% 42,743
2024-10-16 2024-10-14 0.141 307,500 +0 0.02% 43,357
2024-10-15 2024-10-10 0.140 307,500 +0 0.02% 43,050
2024-10-14 2024-10-09 0.147 307,500 +0 0.02% 45,202
2024-10-10 2024-10-08 0.143 307,500 +0 0.02% 43,972
2024-10-09 2024-10-07 0.148 307,500 +0 0.02% 45,510
2024-10-08 2024-10-04 0.135 307,500 +0 0.02% 41,512
2024-10-07 2024-10-03 0.130 307,500 +0 0.02% 39,975
2024-10-04 2024-10-02 0.135 307,500 +0 0.02% 41,512
2024-10-03 2024-09-30 0.135 307,500 +0 0.02% 41,512
2024-10-02 2024-09-27 0.140 307,500 +0 0.02% 43,050
2024-09-30 2024-09-26 0.140 307,500 +0 0.02% 43,050
2024-09-27 2024-09-25 0.140 307,500 +0 0.02% 43,050
2024-09-26 2024-09-24 0.146 307,500 +0 0.02% 44,895
2024-09-25 2024-09-23 0.142 307,500 +0 0.02% 43,665
2024-09-24 2024-09-20 0.142 307,500 +0 0.02% 43,665
2024-09-23 2024-09-19 0.140 307,500 +0 0.02% 43,050
2024-09-20 2024-09-17 0.138 307,500 +0 0.02% 42,435
2024-09-19 2024-09-16 0.138 307,500 +0 0.02% 42,435
2024-09-17 2024-09-13 0.138 307,500 +0 0.02% 42,435
2024-09-16 2024-09-12 0.138 307,500 +0 0.02% 42,435
2024-09-13 2024-09-11 0.138 307,500 +0 0.02% 42,435
2024-09-12 2024-09-10 0.138 307,500 +0 0.02% 42,435
2024-09-11 2024-09-09 0.139 307,500 +0 0.02% 42,743
2024-09-10 2024-09-05 0.139 307,500 +0 0.02% 42,743
2024-09-09 2024-09-04 0.139 307,500 +0 0.02% 42,743
2024-09-05 2024-09-03 0.137 307,500 +0 0.02% 42,128
2024-09-04 2024-09-02 0.138 307,500 +0 0.02% 42,435
2024-09-03 2024-08-30 0.146 307,500 +0 0.02% 44,895
2024-09-02 2024-08-29 0.143 307,500 +0 0.02% 43,972
2024-08-30 2024-08-28 0.154 307,500 +0 0.02% 47,355
2024-08-29 2024-08-27 0.154 307,500 +0 0.02% 47,355
2024-08-28 2024-08-26 0.171 307,500 +0 0.02% 52,583
2024-08-27 2024-08-23 0.160 307,500 +0 0.02% 49,200
2024-08-26 2024-08-22 0.175 307,500 +0 0.02% 53,812
2024-08-23 2024-08-21 0.138 307,500 +0 0.02% 42,435
2024-08-22 2024-08-20 0.124 307,500 +0 0.02% 38,130
2024-08-21 2024-08-19 0.105 307,500 +0 0.02% 32,288
2024-08-20 2024-08-16 0.093 307,500 +0 0.02% 28,598
2024-08-19 2024-08-15 0.092 307,500 +0 0.02% 28,290
2024-08-16 2024-08-14 0.092 307,500 +0 0.02% 28,290
2024-08-15 2024-08-13 0.090 307,500 +0 0.02% 27,675
2024-08-14 2024-08-12 0.096 307,500 +0 0.02% 29,520
2024-08-13 2024-08-09 0.086 307,500 +0 0.02% 26,445
2024-08-12 2024-08-08 0.089 307,500 +0 0.02% 27,368
2024-08-09 2024-08-07 0.089 307,500 +0 0.02% 27,368
2024-08-08 2024-08-06 0.089 307,500 +0 0.02% 27,368
2024-08-07 2024-08-05 0.086 307,500 +0 0.02% 26,445
2024-08-06 2024-08-02 0.090 307,500 +0 0.02% 27,675
2024-08-05 2024-08-01 0.081 307,500 +0 0.02% 24,908
2024-08-02 2024-07-31 0.079 307,500 +0 0.02% 24,292
2024-08-01 2024-07-30 0.079 307,500 +0 0.02% 24,292
2024-07-31 2024-07-29 0.079 307,500 +0 0.02% 24,292
2024-07-30 2024-07-26 0.079 307,500 +0 0.02% 24,292
2024-07-29 2024-07-25 0.079 307,500 +0 0.02% 24,292
2024-07-26 2024-07-24 0.082 307,500 +0 0.02% 25,215
2024-07-25 2024-07-23 0.084 307,500 +0 0.02% 25,830
2024-07-24 2024-07-22 0.084 307,500 +0 0.02% 25,830
2024-07-23 2024-07-19 0.084 307,500 +0 0.02% 25,830
2024-07-22 2024-07-18 0.084 307,500 +0 0.02% 25,830
2024-07-19 2024-07-17 0.084 307,500 +0 0.02% 25,830
2024-07-18 2024-07-16 0.081 307,500 +0 0.02% 24,908
2024-07-17 2024-07-15 0.081 307,500 +0 0.02% 24,908
2024-07-16 2024-07-12 0.081 307,500 +0 0.02% 24,908
2024-07-15 2024-07-11 0.081 307,500 +0 0.02% 24,908
2024-07-12 2024-07-10 0.084 307,500 +0 0.02% 25,830
2024-07-11 2024-07-09 0.084 307,500 +0 0.02% 25,830
2024-07-10 2024-07-08 0.089 307,500 +0 0.02% 27,368
2024-07-09 2024-07-05 0.089 307,500 +0 0.02% 27,368
2024-07-08 2024-07-04 0.082 307,500 +0 0.02% 25,215
2024-07-05 2024-07-03 0.075 307,500 +0 0.02% 23,062
2024-07-04 2024-07-02 0.074 307,500 +0 0.02% 22,755
2024-07-03 2024-06-28 0.074 307,500 +0 0.02% 22,755
2024-07-02 2024-06-27 0.074 307,500 +0 0.02% 22,755
2024-06-28 2024-06-26 0.074 307,500 +0 0.02% 22,755
2024-06-27 2024-06-25 0.074 307,500 +0 0.02% 22,755
2024-06-26 2024-06-24 0.074 307,500 +0 0.02% 22,755
2024-06-25 2024-06-21 0.074 307,500 +0 0.02% 22,755
2024-06-24 2024-06-20 0.074 307,500 +0 0.02% 22,755
2024-06-21 2024-06-19 0.073 307,500 +0 0.02% 22,448
2024-06-20 2024-06-18 0.073 307,500 +0 0.02% 22,448
2024-06-19 2024-06-17 0.073 307,500 +0 0.02% 22,448
2024-06-18 2024-06-14 0.073 307,500 +0 0.02% 22,448
2024-06-17 2024-06-13 0.073 307,500 +0 0.02% 22,448
2024-06-14 2024-06-12 0.073 307,500 +0 0.02% 22,448
2024-06-13 2024-06-11 0.069 307,500 +0 0.02% 21,218
2024-06-12 2024-06-07 0.075 307,500 +0 0.02% 23,062
2024-06-11 2024-06-06 0.075 307,500 +0 0.02% 23,062
2024-06-07 2024-06-05 0.075 307,500 +0 0.02% 23,062
2024-06-06 2024-06-04 0.075 307,500 +0 0.02% 23,062
2024-06-05 2024-06-03 0.075 307,500 +0 0.02% 23,062
2024-06-04 2024-05-31 0.075 307,500 +0 0.02% 23,062
2024-06-03 2024-05-30 0.075 307,500 +0 0.02% 23,062
2024-05-31 2024-05-29 0.075 307,500 +0 0.02% 23,062
2024-05-30 2024-05-28 0.086 307,500 +0 0.02% 26,445
2024-05-29 2024-05-27 0.090 307,500 +0 0.02% 27,675
2024-05-28 2024-05-24 0.092 307,500 +0 0.02% 28,290
2024-05-27 2024-05-23 0.080 307,500 +0 0.02% 24,600
2024-05-24 2024-05-22 0.080 307,500 +0 0.02% 24,600
2024-05-23 2024-05-21 0.080 307,500 +0 0.02% 24,600
2024-05-22 2024-05-20 0.080 307,500 +0 0.02% 24,600
2024-05-21 2024-05-17 0.080 307,500 +0 0.02% 24,600
2024-05-20 2024-05-16 0.078 307,500 +0 0.02% 23,985
2024-05-17 2024-05-14 0.077 307,500 +0 0.02% 23,678
2024-05-16 2024-05-13 0.080 307,500 +0 0.02% 24,600
2024-05-14 2024-05-10 0.085 307,500 +0 0.02% 26,138
2024-05-13 2024-05-09 0.087 307,500 +0 0.02% 26,752
2024-05-10 2024-05-08 0.068 307,500 +0 0.02% 20,910
2024-05-09 2024-05-07 0.070 307,500 +0 0.02% 21,525
2024-05-08 2024-05-06 0.070 307,500 +0 0.02% 21,525
2024-05-07 2024-05-03 0.070 307,500 +0 0.02% 21,525
2024-05-06 2024-05-02 0.070 307,500 +0 0.02% 21,525
2024-05-03 2024-04-30 0.070 307,500 +0 0.02% 21,525
2024-05-02 2024-04-29 0.069 307,500 +0 0.02% 21,218
2024-04-30 2024-04-26 0.067 307,500 +0 0.02% 20,602
2024-04-29 2024-04-25 0.065 307,500 +0 0.02% 19,988
2024-04-26 2024-04-24 0.065 307,500 +0 0.02% 19,988
2024-04-25 2024-04-23 0.065 307,500 +0 0.02% 19,988
2024-04-24 2024-04-22 0.065 307,500 +0 0.02% 19,988
2024-04-23 2024-04-19 0.065 307,500 +0 0.02% 19,988
2024-04-22 2024-04-18 0.065 307,500 +0 0.02% 19,988
2024-04-19 2024-04-17 0.066 307,500 +0 0.02% 20,295
2024-04-18 2024-04-16 0.066 307,500 +0 0.02% 20,295
2024-04-17 2024-04-15 0.066 307,500 +0 0.02% 20,295
2024-04-16 2024-04-12 0.066 307,500 +0 0.02% 20,295
2024-04-15 2024-04-11 0.066 307,500 +0 0.02% 20,295
2024-04-12 2024-04-10 0.066 307,500 +0 0.02% 20,295
2024-04-11 2024-04-09 0.072 307,500 +0 0.02% 22,140
2024-04-10 2024-04-08 0.072 307,500 +0 0.02% 22,140
2024-04-09 2024-04-05 0.072 307,500 +0 0.02% 22,140
2024-04-08 2024-04-03 0.072 307,500 +0 0.02% 22,140
2024-04-05 2024-04-02 0.072 307,500 +0 0.02% 22,140
2024-04-03 2024-03-28 0.072 307,500 +0 0.02% 22,140
2024-04-02 2024-03-27 0.074 307,500 +0 0.02% 22,755
2024-03-28 2024-03-26 0.080 307,500 +0 0.02% 24,600
2024-03-27 2024-03-25 0.080 307,500 +0 0.02% 24,600
2024-03-26 2024-03-22 0.080 307,500 +0 0.02% 24,600
2024-03-25 2024-03-21 0.087 307,500 +0 0.02% 26,752
2024-03-22 2024-03-20 0.085 307,500 +0 0.02% 26,138
2024-03-21 2024-03-19 0.084 307,500 +0 0.02% 25,830
2024-03-20 2024-03-18 0.075 307,500 +0 0.02% 23,062
2024-03-19 2024-03-15 0.088 307,500 +0 0.02% 27,060
2024-03-18 2024-03-14 0.088 307,500 +0 0.02% 27,060
2024-03-15 2024-03-13 0.076 307,500 +0 0.02% 23,370
2024-03-14 2024-03-12 0.076 307,500 +0 0.02% 23,370
2024-03-13 2024-03-11 0.076 307,500 +0 0.02% 23,370
2024-03-12 2024-03-08 0.076 307,500 +0 0.02% 23,370
2024-03-11 2024-03-07 0.080 307,500 +0 0.02% 24,600
2024-03-08 2024-03-06 0.080 307,500 +0 0.02% 24,600
2024-03-07 2024-03-05 0.080 307,500 +0 0.02% 24,600
2024-03-06 2024-03-04 0.080 307,500 +0 0.02% 24,600
2024-03-05 2024-03-01 0.080 307,500 +0 0.02% 24,600
2024-03-04 2024-02-29 0.080 307,500 +0 0.02% 24,600
2024-03-01 2024-02-28 0.084 307,500 +0 0.02% 25,830
2024-02-29 2024-02-27 0.085 307,500 +0 0.02% 26,138
2024-02-28 2024-02-26 0.085 307,500 +0 0.02% 26,138
2024-02-27 2024-02-23 0.085 307,500 +0 0.02% 26,138
2024-02-26 2024-02-22 0.082 307,500 +0 0.02% 25,215
2024-02-23 2024-02-21 0.069 307,500 +0 0.02% 21,218
2024-02-22 2024-02-20 0.069 307,500 +0 0.02% 21,218
2024-02-21 2024-02-19 0.069 307,500 +0 0.02% 21,218
2024-02-20 2024-02-16 0.069 307,500 +0 0.02% 21,218
2024-02-19 2024-02-15 0.069 307,500 +0 0.02% 21,218
2024-02-16 2024-02-14 0.069 307,500 +0 0.02% 21,218
2024-02-15 2024-02-09 0.069 307,500 +0 0.02% 21,218
2024-02-14 2024-02-07 0.069 307,500 +0 0.02% 21,218
2024-02-08 2024-02-06 0.060 307,500 +0 0.02% 18,450
2024-02-07 2024-02-05 0.062 307,500 +0 0.02% 19,065
2024-02-06 2024-02-02 0.062 307,500 +0 0.02% 19,065
2024-02-05 2024-02-01 0.067 307,500 +0 0.02% 20,602
2024-02-02 2024-01-31 0.067 307,500 +0 0.02% 20,602
2024-02-01 2024-01-30 0.067 307,500 +0 0.02% 20,602
2024-01-31 2024-01-29 0.067 307,500 +0 0.02% 20,602
2024-01-30 2024-01-26 0.067 307,500 +0 0.02% 20,602
2024-01-29 2024-01-25 0.067 307,500 +0 0.02% 20,602
2024-01-26 2024-01-24 0.067 307,500 +0 0.02% 20,602
2024-01-25 2024-01-23 0.070 307,500 +0 0.02% 21,525
2024-01-24 2024-01-22 0.070 307,500 +0 0.02% 21,525
2024-01-23 2024-01-19 0.070 307,500 +0 0.02% 21,525
2024-01-22 2024-01-18 0.060 307,500 +0 0.02% 18,450
2024-01-19 2024-01-17 0.065 307,500 +0 0.02% 19,988
2024-01-18 2024-01-16 0.065 307,500 +0 0.02% 19,988
2024-01-17 2024-01-15 0.067 307,500 +0 0.02% 20,602
2024-01-16 2024-01-12 0.067 307,500 +0 0.02% 20,602
2024-01-15 2024-01-11 0.067 307,500 +0 0.02% 20,602
2024-01-12 2024-01-10 0.078 307,500 +0 0.02% 23,985
2024-01-11 2024-01-09 0.095 307,500 +0 0.02% 29,212
2024-01-10 2024-01-08 0.099 307,500 +0 0.02% 30,442
2024-01-09 2024-01-05 0.099 307,500 +0 0.02% 30,442
2024-01-08 2024-01-04 0.092 307,500 +0 0.02% 28,290
2024-01-05 2024-01-03 0.088 307,500 +0 0.02% 27,060
2024-01-04 2024-01-02 0.090 307,500 +0 0.02% 27,675
2024-01-03 2023-12-29 0.080 307,500 +0 0.02% 24,600
2024-01-02 2023-12-28 0.070 307,500 +0 0.02% 21,525
2023-12-29 2023-12-27 0.067 307,500 +0 0.02% 20,602
2023-12-28 2023-12-22 0.075 307,500 +0 0.02% 23,062
2023-12-27 2023-12-21 0.060 307,500 +0 0.02% 18,450
2023-12-22 2023-12-20 0.065 307,500 +0 0.02% 19,988
2023-12-21 2023-12-19 0.063 307,500 +0 0.02% 19,372
2023-12-20 2023-12-18 0.063 307,500 +0 0.02% 19,372
2023-12-19 2023-12-15 0.061 307,500 +0 0.02% 18,758
2023-12-18 2023-12-14 0.061 307,500 +0 0.02% 18,758
2023-12-15 2023-12-13 0.059 307,500 +0 0.02% 18,142
2023-12-14 2023-12-12 0.057 307,500 +0 0.02% 17,528
2023-12-13 2023-12-11 0.057 307,500 +0 0.02% 17,528
2023-12-12 2023-12-08 0.057 307,500 +0 0.02% 17,528
2023-12-11 2023-12-07 0.050 307,500 +0 0.02% 15,375
2023-12-08 2023-12-06 0.050 307,500 +0 0.02% 15,375
2023-12-07 2023-12-05 0.050 307,500 +0 0.02% 15,375
2023-12-06 2023-12-04 0.050 307,500 +0 0.02% 15,375
2023-12-05 2023-12-01 0.056 307,500 +0 0.02% 17,220
2023-12-04 2023-11-30 0.056 307,500 +0 0.02% 17,220
2023-12-01 2023-11-29 0.056 307,500 +0 0.02% 17,220
2023-11-30 2023-11-28 0.047 307,500 +0 0.02% 14,452
2023-11-29 2023-11-27 0.046 307,500 +0 0.02% 14,145
2023-11-28 2023-11-24 0.052 307,500 +0 0.02% 15,990
2023-11-27 2023-11-23 0.052 307,500 +0 0.02% 15,990
2023-11-24 2023-11-22 0.052 307,500 +0 0.02% 15,990
2023-11-23 2023-11-21 0.052 307,500 +0 0.02% 15,990
2023-11-22 2023-11-20 0.052 307,500 +0 0.02% 15,990
2023-11-21 2023-11-17 0.053 307,500 +0 0.02% 16,298
2023-11-20 2023-11-16 0.052 307,500 +0 0.02% 15,990
2023-11-17 2023-11-15 0.054 307,500 +0 0.02% 16,605
2023-11-16 2023-11-14 0.054 307,500 +0 0.02% 16,605
2023-11-15 2023-11-13 0.054 307,500 +0 0.02% 16,605
2023-11-14 2023-11-10 0.053 307,500 +0 0.02% 16,298
2023-11-13 2023-11-09 0.053 307,500 +0 0.02% 16,298
2023-11-10 2023-11-08 0.056 307,500 +0 0.02% 17,220
2023-11-09 2023-11-07 0.059 307,500 +0 0.02% 18,142
2023-11-08 2023-11-06 0.059 307,500 +0 0.02% 18,142
2023-11-07 2023-11-03 0.059 307,500 +0 0.02% 18,142
2023-11-06 2023-11-02 0.059 307,500 +0 0.02% 18,142
2023-11-03 2023-11-01 0.059 307,500 +0 0.02% 18,142
2023-11-02 2023-10-31 0.059 307,500 +0 0.02% 18,142
2023-11-01 2023-10-30 0.059 307,500 +0 0.02% 18,142
2023-10-31 2023-10-27 0.059 307,500 +0 0.02% 18,142
2023-10-30 2023-10-26 0.058 307,500 +0 0.02% 17,835
2023-10-27 2023-10-25 0.058 307,500 +0 0.02% 17,835
2023-10-26 2023-10-24 0.055 307,500 +0 0.02% 16,912
2023-10-25 2023-10-20 0.056 307,500 +0 0.02% 17,220
2023-10-24 2023-10-19 0.056 307,500 +0 0.02% 17,220
2023-10-20 2023-10-18 0.063 307,500 +0 0.02% 19,372
2023-10-19 2023-10-17 0.063 307,500 +0 0.02% 19,372
2023-10-18 2023-10-16 0.063 307,500 +0 0.02% 19,372
2023-10-17 2023-10-13 0.054 307,500 +0 0.02% 16,605
2023-10-16 2023-10-12 0.054 307,500 +0 0.02% 16,605
2023-10-13 2023-10-11 0.058 307,500 +0 0.02% 17,835
2023-10-12 2023-10-10 0.055 307,500 +0 0.02% 16,912
2023-10-11 2023-10-09 0.055 307,500 +0 0.02% 16,912
2023-10-10 2023-10-06 0.055 307,500 +0 0.02% 16,912
2023-10-09 2023-10-05 0.054 307,500 +0 0.02% 16,605
2023-10-06 2023-10-04 0.058 307,500 +0 0.02% 17,835
2023-10-05 2023-10-03 0.054 307,500 +0 0.02% 16,605
2023-10-04 2023-09-29 0.065 307,500 +0 0.02% 19,988
2023-10-03 2023-09-28 0.058 307,500 +0 0.02% 17,835
2023-09-29 2023-09-27 0.059 307,500 +0 0.02% 18,142
2023-09-28 2023-09-26 0.056 307,500 +0 0.02% 17,220
2023-09-27 2023-09-25 0.056 307,500 +0 0.02% 17,220
2023-09-26 2023-09-22 0.056 307,500 +0 0.02% 17,220
2023-09-25 2023-09-21 0.059 307,500 +0 0.02% 18,142
2023-09-22 2023-09-20 0.059 307,500 +0 0.02% 18,142
2023-09-21 2023-09-19 0.059 307,500 +0 0.02% 18,142
2023-09-20 2023-09-18 0.059 307,500 +0 0.02% 18,142
2023-09-19 2023-09-15 0.059 307,500 +0 0.02% 18,142
2023-09-18 2023-09-14 0.060 307,500 +0 0.02% 18,450
2023-09-15 2023-09-13 0.060 307,500 +0 0.02% 18,450
2023-09-14 2023-09-12 0.061 307,500 +0 0.02% 18,758
2023-09-13 2023-09-11 0.065 307,500 +0 0.02% 19,988
2023-09-12 2023-09-07 0.066 307,500 +0 0.02% 20,295
2023-09-11 2023-09-06 0.067 307,500 +0 0.02% 20,602
2023-09-07 2023-09-05 0.067 307,500 +0 0.02% 20,602
2023-09-06 2023-09-04 0.068 307,500 +0 0.02% 20,910
2023-09-05 2023-08-31 0.068 307,500 +0 0.02% 20,910
2023-09-04 2023-08-30 0.068 307,500 +0 0.02% 20,910
2023-08-31 2023-08-29 0.068 307,500 +0 0.02% 20,910
2023-08-30 2023-08-28 0.067 307,500 +0 0.02% 20,602
2023-08-29 2023-08-25 0.056 307,500 +0 0.02% 17,220
2023-08-28 2023-08-24 0.060 307,500 +0 0.02% 18,450
2023-08-25 2023-08-23 0.056 307,500 +0 0.02% 17,220
2023-08-24 2023-08-22 0.049 307,500 +0 0.02% 15,068
2023-08-23 2023-08-21 0.049 307,500 +0 0.02% 15,068
2023-08-22 2023-08-18 0.049 307,500 +0 0.02% 15,068
2023-08-21 2023-08-17 0.050 307,500 +0 0.02% 15,375
2023-08-18 2023-08-16 0.050 307,500 +0 0.02% 15,375
2023-08-17 2023-08-15 0.050 307,500 +0 0.02% 15,375
2023-08-16 2023-08-14 0.051 307,500 +0 0.02% 15,682
2023-08-15 2023-08-11 0.052 307,500 +0 0.02% 15,990
2023-08-14 2023-08-10 0.051 307,500 +0 0.02% 15,682
2023-08-11 2023-08-09 0.051 307,500 +0 0.02% 15,682
2023-08-10 2023-08-08 0.051 307,500 +0 0.02% 15,682
2023-08-09 2023-08-07 0.051 307,500 +0 0.02% 15,682
2023-08-08 2023-08-04 0.051 307,500 +0 0.02% 15,682
2023-08-07 2023-08-03 0.051 307,500 +0 0.02% 15,682
2023-08-04 2023-08-02 0.051 307,500 +0 0.02% 15,682
2023-08-03 2023-08-01 0.051 307,500 +0 0.02% 15,682
2023-08-02 2023-07-31 0.051 307,500 +0 0.02% 15,682
2023-08-01 2023-07-28 0.051 307,500 +0 0.02% 15,682
2023-07-31 2023-07-27 0.051 307,500 +0 0.02% 15,682
2023-07-28 2023-07-26 0.050 307,500 +0 0.02% 15,375
2023-07-27 2023-07-25 0.050 307,500 +0 0.02% 15,375
2023-07-26 2023-07-24 0.051 307,500 +0 0.02% 15,682
2023-07-25 2023-07-21 0.051 307,500 +0 0.02% 15,682
2023-07-24 2023-07-20 0.052 307,500 +0 0.02% 15,990
2023-07-21 2023-07-19 0.052 307,500 +0 0.02% 15,990
2023-07-20 2023-07-18 0.054 307,500 +0 0.02% 16,605
2023-07-19 2023-07-14 0.054 307,500 +0 0.02% 16,605
2023-07-18 2023-07-13 0.054 307,500 +0 0.02% 16,605
2023-07-14 2023-07-12 0.054 307,500 +0 0.02% 16,605
2023-07-13 2023-07-11 0.054 307,500 +0 0.02% 16,605
2023-07-12 2023-07-10 0.054 307,500 +0 0.02% 16,605
2023-07-11 2023-07-07 0.054 307,500 +0 0.02% 16,605
2023-07-10 2023-07-06 0.054 307,500 +0 0.02% 16,605
2023-07-07 2023-07-05 0.054 307,500 +0 0.02% 16,605
2023-07-06 2023-07-04 0.053 307,500 +0 0.02% 16,298
2023-07-05 2023-07-03 0.053 307,500 +0 0.02% 16,298
2023-07-04 2023-06-30 0.053 307,500 +0 0.02% 16,298
2023-07-03 2023-06-29 0.053 307,500 +0 0.02% 16,298
2023-06-30 2023-06-28 0.053 307,500 +0 0.02% 16,298
2023-06-29 2023-06-27 0.053 307,500 +0 0.02% 16,298
2023-06-28 2023-06-26 0.053 307,500 +0 0.02% 16,298
2023-06-27 2023-06-23 0.053 307,500 +0 0.02% 16,298
2023-06-26 2023-06-21 0.053 307,500 +0 0.02% 16,298
2023-06-23 2023-06-20 0.053 307,500 +0 0.02% 16,298
2023-06-21 2023-06-19 0.057 307,500 +0 0.02% 17,528
2023-06-20 2023-06-16 0.057 307,500 +0 0.02% 17,528
2023-06-19 2023-06-15 0.057 307,500 +0 0.02% 17,528
2023-06-16 2023-06-14 0.057 307,500 +0 0.02% 17,528
2023-06-15 2023-06-13 0.057 307,500 +0 0.02% 17,528
2023-06-14 2023-06-12 0.057 307,500 +0 0.02% 17,528
2023-06-13 2023-06-09 0.057 307,500 +0 0.02% 17,528
2023-06-12 2023-06-08 0.057 307,500 +0 0.02% 17,528
2023-06-09 2023-06-07 0.057 307,500 +0 0.02% 17,528
2023-06-08 2023-06-06 0.052 307,500 +0 0.02% 15,990
2023-06-07 2023-06-05 0.052 307,500 +0 0.02% 15,990
2023-06-06 2023-06-02 0.052 307,500 +0 0.02% 15,990
2023-06-05 2023-06-01 0.052 307,500 +0 0.02% 15,990
2023-06-02 2023-05-31 0.052 307,500 +0 0.02% 15,990
2023-06-01 2023-05-30 0.052 307,500 +0 0.02% 15,990
2023-05-31 2023-05-29 0.051 307,500 +0 0.02% 15,682
2023-05-30 2023-05-25 0.050 307,500 +0 0.02% 15,375
2023-05-29 2023-05-24 0.052 307,500 +0 0.02% 15,990
2023-05-25 2023-05-23 0.052 307,500 +0 0.02% 15,990
2023-05-24 2023-05-22 0.052 307,500 +0 0.02% 15,990
2023-05-23 2023-05-19 0.052 307,500 +0 0.02% 15,990
2023-05-22 2023-05-18 0.053 307,500 +0 0.02% 16,298
2023-05-19 2023-05-17 0.053 307,500 +0 0.02% 16,298
2023-05-18 2023-05-16 0.054 307,500 +0 0.02% 16,605
2023-05-17 2023-05-15 0.054 307,500 +0 0.02% 16,605
2023-05-16 2023-05-12 0.053 307,500 +0 0.02% 16,298
2023-05-15 2023-05-11 0.056 307,500 +0 0.02% 17,220
2023-05-12 2023-05-10 0.056 307,500 +0 0.02% 17,220
2023-05-11 2023-05-09 0.056 307,500 +0 0.02% 17,220
2023-05-10 2023-05-08 0.056 307,500 +0 0.02% 17,220
2023-05-09 2023-05-05 0.057 307,500 +0 0.02% 17,528
2023-05-08 2023-05-04 0.057 307,500 +0 0.02% 17,528
2023-05-05 2023-05-03 0.057 307,500 +0 0.02% 17,528
2023-05-04 2023-05-02 0.073 307,500 +0 0.02% 22,448
2023-05-03 2023-04-28 0.073 307,500 +0 0.02% 22,448
2023-05-02 2023-04-27 0.073 307,500 +0 0.02% 22,448
2023-04-28 2023-04-26 0.074 307,500 +0 0.02% 22,755
2023-04-27 2023-04-25 0.075 307,500 +0 0.02% 23,062
2023-04-26 2023-04-24 0.058 307,500 +0 0.02% 17,835
2023-04-25 2023-04-21 0.058 307,500 +0 0.02% 17,835
2023-04-24 2023-04-20 0.058 307,500 +0 0.02% 17,835
2023-04-21 2023-04-19 0.058 307,500 +0 0.02% 17,835
2023-04-20 2023-04-18 0.058 307,500 +0 0.02% 17,835
2023-04-19 2023-04-17 0.058 307,500 +0 0.02% 17,835
2023-04-18 2023-04-14 0.058 307,500 +0 0.02% 17,835
2023-04-17 2023-04-13 0.058 307,500 +0 0.02% 17,835
2023-04-14 2023-04-12 0.062 307,500 +0 0.02% 19,065
2023-04-13 2023-04-11 0.062 307,500 +0 0.02% 19,065
2023-04-12 2023-04-06 0.062 307,500 +0 0.02% 19,065
2023-04-11 2023-04-04 0.062 307,500 +0 0.02% 19,065
2023-04-06 2023-04-03 0.062 307,500 +0 0.02% 19,065
2023-04-04 2023-03-31 0.062 307,500 +0 0.02% 19,065
2023-04-03 2023-03-30 0.062 307,500 +0 0.02% 19,065
2023-03-31 2023-03-29 0.062 307,500 +0 0.02% 19,065
2023-03-30 2023-03-28 0.061 307,500 +0 0.02% 18,758
2023-03-29 2023-03-27 0.061 307,500 +0 0.02% 18,758
2023-03-28 2023-03-24 0.061 307,500 +0 0.02% 18,758
2023-03-27 2023-03-23 0.061 307,500 +0 0.02% 18,758
2023-03-24 2023-03-22 0.061 307,500 +0 0.02% 18,758
2023-03-23 2023-03-21 0.062 307,500 +0 0.02% 19,065
2023-03-22 2023-03-20 0.060 307,500 +0 0.02% 18,450
2023-03-21 2023-03-17 0.060 307,500 +0 0.02% 18,450
2023-03-20 2023-03-16 0.060 307,500 +0 0.02% 18,450
2023-03-17 2023-03-15 0.060 307,500 +0 0.02% 18,450
2023-03-16 2023-03-14 0.060 307,500 +0 0.02% 18,450
2023-03-15 2023-03-13 0.060 307,500 +0 0.02% 18,450
2023-03-14 2023-03-10 0.060 307,500 +0 0.02% 18,450
2023-03-13 2023-03-09 0.060 307,500 +0 0.02% 18,450
2023-03-10 2023-03-08 0.060 307,500 +0 0.02% 18,450
2023-03-09 2023-03-07 0.060 307,500 +0 0.02% 18,450
2023-03-08 2023-03-06 0.060 307,500 +0 0.02% 18,450
2023-03-07 2023-03-03 0.056 307,500 +0 0.02% 17,220
2023-03-06 2023-03-02 0.056 307,500 +0 0.02% 17,220
2023-03-03 2023-03-01 0.056 307,500 +0 0.02% 17,220
2023-03-02 2023-02-28 0.055 307,500 +0 0.02% 16,912
2023-03-01 2023-02-27 0.055 307,500 +0 0.02% 16,912
2023-02-28 2023-02-24 0.055 307,500 +0 0.02% 16,912
2023-02-27 2023-02-23 0.055 307,500 +0 0.02% 16,912
2023-02-24 2023-02-22 0.055 307,500 +0 0.02% 16,912
2023-02-23 2023-02-21 0.056 307,500 +0 0.02% 17,220
2023-02-22 2023-02-20 0.056 307,500 +0 0.02% 17,220
2023-02-21 2023-02-17 0.056 307,500 +0 0.02% 17,220
2023-02-20 2023-02-16 0.056 307,500 +0 0.02% 17,220
2023-02-17 2023-02-15 0.056 307,500 +0 0.02% 17,220
2023-02-16 2023-02-14 0.055 307,500 +0 0.02% 16,912
2023-02-15 2023-02-13 0.050 307,500 +0 0.02% 15,375
2023-02-14 2023-02-10 0.055 307,500 +0 0.02% 16,912
2023-02-13 2023-02-09 0.055 307,500 +0 0.02% 16,912
2023-02-10 2023-02-08 0.055 307,500 +0 0.02% 16,912
2023-02-09 2023-02-07 0.055 307,500 +0 0.02% 16,912
2023-02-08 2023-02-06 0.055 307,500 +0 0.02% 16,912
2023-02-07 2023-02-03 0.057 307,500 +0 0.02% 17,528
2023-02-06 2023-02-02 0.060 307,500 +0 0.02% 18,450
2023-02-03 2023-02-01 0.056 307,500 +0 0.02% 17,220
2023-02-02 2023-01-31 0.056 307,500 +0 0.02% 17,220
2023-02-01 2023-01-30 0.057 307,500 +0 0.02% 17,528
2023-01-31 2023-01-27 0.057 307,500 +0 0.02% 17,528
2023-01-30 2023-01-26 0.057 307,500 +0 0.02% 17,528
2023-01-27 2023-01-20 0.058 307,500 +0 0.02% 17,835
2023-01-26 2023-01-19 0.056 307,500 +0 0.02% 17,220
2023-01-20 2023-01-18 0.056 307,500 +0 0.02% 17,220
2023-01-19 2023-01-17 0.056 307,500 +0 0.02% 17,220
2023-01-18 2023-01-16 0.060 307,500 +0 0.02% 18,450
2023-01-17 2023-01-13 0.060 307,500 +0 0.02% 18,450
2023-01-16 2023-01-12 0.060 307,500 +0 0.02% 18,450
2023-01-13 2023-01-11 0.060 307,500 +0 0.02% 18,450
2023-01-12 2023-01-10 0.060 307,500 +0 0.02% 18,450
2023-01-11 2023-01-09 0.060 307,500 +0 0.02% 18,450
2023-01-10 2023-01-06 0.056 307,500 +0 0.02% 17,220
2023-01-09 2023-01-05 0.055 307,500 +0 0.02% 16,912
2023-01-06 2023-01-04 0.054 307,500 +0 0.02% 16,605
2023-01-05 2023-01-03 0.060 307,500 +0 0.02% 18,450
2023-01-04 2022-12-30 0.060 307,500 +0 0.02% 18,450
2023-01-03 2022-12-29 0.057 307,500 +0 0.02% 17,528
2022-12-30 2022-12-28 0.056 307,500 +0 0.02% 17,220
2022-12-29 2022-12-23 0.067 307,500 +0 0.02% 20,602
2022-12-28 2022-12-22 0.068 307,500 +0 0.02% 20,910
2022-12-23 2022-12-21 0.068 307,500 +0 0.02% 20,910
2022-12-22 2022-12-20 0.068 307,500 +0 0.02% 20,910
2022-12-21 2022-12-19 0.071 307,500 +0 0.02% 21,832
2022-12-20 2022-12-16 0.072 307,500 +0 0.02% 22,140
2022-12-19 2022-12-15 0.079 307,500 +0 0.02% 24,292
2022-12-16 2022-12-14 0.084 307,500 +0 0.02% 25,830
2022-12-15 2022-12-13 0.083 307,500 +0 0.02% 25,522
2022-12-14 2022-12-12 0.087 307,500 +0 0.02% 26,752
2022-12-13 2022-12-09 0.097 307,500 +0 0.02% 29,828
2022-12-12 2022-12-08 0.102 307,500 +0 0.02% 31,365
2022-12-09 2022-12-07 0.092 307,500 +0 0.02% 28,290
2022-12-08 2022-12-06 0.096 307,500 +0 0.02% 29,520
2022-12-07 2022-12-05 0.100 307,500 +0 0.02% 30,750
2022-12-06 2022-12-02 0.103 307,500 +0 0.02% 31,672
2022-12-05 2022-12-01 0.103 307,500 +0 0.02% 31,672
2022-12-02 2022-11-30 0.096 307,500 +0 0.02% 29,520
2022-12-01 2022-11-29 0.096 307,500 +0 0.02% 29,520
2022-11-30 2022-11-28 0.095 307,500 +0 0.02% 29,212
2022-11-29 2022-11-25 0.095 307,500 +0 0.02% 29,212
2022-11-28 2022-11-24 0.095 307,500 +0 0.02% 29,212
2022-11-25 2022-11-23 0.095 307,500 +0 0.02% 29,212
2022-11-24 2022-11-22 0.095 307,500 +0 0.02% 29,212
2022-11-23 2022-11-21 0.096 307,500 +0 0.02% 29,520
2022-11-22 2022-11-18 0.099 307,500 +0 0.02% 30,442
2022-11-21 2022-11-17 0.099 307,500 +0 0.02% 30,442
2022-11-18 2022-11-16 0.100 307,500 +0 0.02% 30,750
2022-11-17 2022-11-15 0.100 307,500 +0 0.02% 30,750
2022-11-16 2022-11-14 0.102 307,500 +0 0.02% 31,365
2022-11-15 2022-11-11 0.104 307,500 +0 0.02% 31,980
2022-11-14 2022-11-10 0.104 307,500 +0 0.02% 31,980
2022-11-11 2022-11-09 0.104 307,500 +0 0.02% 31,980
2022-11-10 2022-11-08 0.104 307,500 +0 0.02% 31,980
2022-11-09 2022-11-07 0.104 307,500 +0 0.02% 31,980
2022-11-08 2022-11-04 0.098 307,500 +0 0.02% 30,135
2022-11-07 2022-11-03 0.098 307,500 +0 0.02% 30,135
2022-11-04 2022-11-02 0.104 307,500 +0 0.02% 31,980
2022-11-03 2022-11-01 0.105 307,500 +0 0.02% 32,288
2022-11-02 2022-10-31 0.105 307,500 +0 0.02% 32,288
2022-11-01 2022-10-28 0.105 307,500 +0 0.02% 32,288
2022-10-31 2022-10-27 0.104 307,500 +0 0.02% 31,980
2022-10-28 2022-10-26 0.079 307,500 +0 0.02% 24,292
2022-10-27 2022-10-25 0.094 307,500 +0 0.02% 28,905
2022-10-26 2022-10-24 0.094 307,500 +0 0.02% 28,905
2022-10-25 2022-10-21 0.098 307,500 +0 0.02% 30,135
2022-10-24 2022-10-20 0.098 307,500 +0 0.02% 30,135
2022-10-21 2022-10-19 0.098 307,500 +0 0.02% 30,135
2022-10-20 2022-10-18 0.098 307,500 +0 0.02% 30,135
2022-10-19 2022-10-17 0.098 307,500 +0 0.02% 30,135
2022-10-18 2022-10-14 0.098 307,500 +0 0.02% 30,135
2022-10-17 2022-10-13 0.098 307,500 +0 0.02% 30,135
2022-10-14 2022-10-12 0.098 307,500 +0 0.02% 30,135
2022-10-13 2022-10-11 0.098 307,500 +0 0.02% 30,135
2022-10-12 2022-10-10 0.098 307,500 +0 0.02% 30,135
2022-10-11 2022-10-07 0.098 307,500 +0 0.02% 30,135
2022-10-10 2022-10-06 0.098 307,500 +0 0.02% 30,135
2022-10-07 2022-10-05 0.098 307,500 +0 0.02% 30,135
2022-10-06 2022-10-03 0.098 307,500 +0 0.02% 30,135
2022-10-05 2022-09-30 0.098 307,500 +0 0.02% 30,135
2022-10-03 2022-09-29 0.106 307,500 +0 0.02% 32,595
2022-09-30 2022-09-28 0.100 307,500 +0 0.02% 30,750
2022-09-29 2022-09-27 0.120 307,500 +0 0.02% 36,900
2022-09-28 2022-09-26 0.120 307,500 +0 0.02% 36,900
2022-09-27 2022-09-23 0.120 307,500 +0 0.02% 36,900
2022-09-26 2022-09-22 0.122 307,500 +0 0.02% 37,515
2022-09-23 2022-09-21 0.124 307,500 +0 0.02% 38,130
2022-09-22 2022-09-20 0.124 307,500 +0 0.02% 38,130
2022-09-21 2022-09-19 0.122 307,500 +0 0.02% 37,515
2022-09-20 2022-09-16 0.122 307,500 +0 0.02% 37,515
2022-09-19 2022-09-15 0.123 307,500 +0 0.02% 37,822
2022-09-16 2022-09-14 0.123 307,500 +0 0.02% 37,822
2022-09-15 2022-09-13 0.126 307,500 +0 0.02% 38,745
2022-09-14 2022-09-09 0.126 307,500 +0 0.02% 38,745
2022-09-13 2022-09-08 0.131 307,500 +0 0.02% 40,282
2022-09-09 2022-09-07 0.135 307,500 +0 0.02% 41,512
2022-09-08 2022-09-06 0.118 307,500 +0 0.02% 36,285
2022-09-07 2022-09-05 0.132 307,500 +0 0.02% 40,590
2022-09-06 2022-09-02 0.132 307,500 +0 0.02% 40,590
2022-09-05 2022-09-01 0.132 307,500 +0 0.02% 40,590
2022-09-02 2022-08-31 0.134 307,500 +0 0.02% 41,205
2022-09-01 2022-08-30 0.134 307,500 +0 0.02% 41,205
2022-08-31 2022-08-29 0.134 307,500 +0 0.02% 41,205
2022-08-30 2022-08-26 0.130 307,500 +0 0.02% 39,975
2022-08-29 2022-08-25 0.137 307,500 +0 0.02% 42,128
2022-08-26 2022-08-24 0.137 307,500 +0 0.02% 42,128
2022-08-25 2022-08-23 0.137 307,500 +0 0.02% 42,128
2022-08-24 2022-08-22 0.137 307,500 +0 0.02% 42,128
2022-08-23 2022-08-19 0.137 307,500 +0 0.02% 42,128
2022-08-22 2022-08-18 0.137 307,500 +0 0.02% 42,128
2022-08-19 2022-08-17 0.137 307,500 +0 0.02% 42,128
2022-08-18 2022-08-16 0.138 307,500 +0 0.02% 42,435
2022-08-17 2022-08-15 0.139 307,500 +0 0.02% 42,743
2022-08-16 2022-08-12 0.139 307,500 +0 0.02% 42,743
2022-08-15 2022-08-11 0.139 307,500 +0 0.02% 42,743
2022-08-12 2022-08-10 0.139 307,500 +0 0.02% 42,743
2022-08-11 2022-08-09 0.139 307,500 +0 0.02% 42,743
2022-08-10 2022-08-08 0.139 307,500 +0 0.02% 42,743
2022-08-09 2022-08-05 0.138 307,500 +0 0.02% 42,435
2022-08-08 2022-08-04 0.121 307,500 +0 0.02% 37,208
2022-08-05 2022-08-03 0.125 307,500 +0 0.02% 38,438
2022-08-04 2022-08-02 0.138 307,500 +0 0.02% 42,435
2022-08-03 2022-08-01 0.138 307,500 +0 0.02% 42,435
2022-08-02 2022-07-29 0.138 307,500 +0 0.02% 42,435
2022-08-01 2022-07-28 0.138 307,500 +0 0.02% 42,435
2022-07-29 2022-07-27 0.137 307,500 +0 0.02% 42,128
2022-07-28 2022-07-26 0.137 307,500 +0 0.02% 42,128
2022-07-27 2022-07-25 0.137 307,500 +0 0.02% 42,128
2022-07-26 2022-07-22 0.158 307,500 +0 0.02% 48,585
2022-07-25 2022-07-21 0.159 307,500 +0 0.02% 48,892
2022-07-22 2022-07-20 0.159 307,500 +0 0.02% 48,892
2022-07-21 2022-07-19 0.159 307,500 +0 0.02% 48,892
2022-07-20 2022-07-18 0.139 307,500 +0 0.02% 42,743
2022-07-19 2022-07-15 0.149 307,500 +0 0.02% 45,818
2022-07-18 2022-07-14 0.150 307,500 +0 0.02% 46,125
2022-07-15 2022-07-13 0.174 307,500 +0 0.02% 53,505
2022-07-14 2022-07-12 0.174 307,500 +0 0.02% 53,505
2022-07-13 2022-07-11 0.176 307,500 +0 0.02% 54,120
2022-07-12 2022-07-08 0.177 307,500 +0 0.02% 54,428
2022-07-11 2022-07-07 0.177 307,500 +0 0.02% 54,428
2022-07-08 2022-07-06 0.177 307,500 +0 0.02% 54,428
2022-07-07 2022-07-05 0.174 307,500 +0 0.02% 53,505
2022-07-06 2022-07-04 0.174 307,500 +0 0.02% 53,505
2022-07-05 2022-06-30 0.174 307,500 +0 0.02% 53,505
2022-07-04 2022-06-29 0.174 307,500 +0 0.02% 53,505
2022-06-30 2022-06-28 0.173 307,500 +0 0.02% 53,197
2022-06-29 2022-06-27 0.179 307,500 +0 0.02% 55,042
2022-06-28 2022-06-24 0.179 307,500 +0 0.02% 55,042
2022-06-27 2022-06-23 0.179 307,500 +0 0.02% 55,042
2022-06-24 2022-06-22 0.179 307,500 +0 0.02% 55,042
2022-06-23 2022-06-21 0.180 307,500 +0 0.02% 55,350
2022-06-22 2022-06-20 0.180 307,500 +0 0.02% 55,350
2022-06-21 2022-06-17 0.180 307,500 +0 0.02% 55,350
2022-06-20 2022-06-16 0.192 307,500 +0 0.02% 59,040
2022-06-17 2022-06-15 0.194 307,500 +0 0.02% 59,655
2022-06-16 2022-06-14 0.184 307,500 +0 0.02% 56,580
2022-06-15 2022-06-13 0.183 307,500 +0 0.02% 56,272
2022-06-14 2022-06-10 0.182 307,500 +0 0.02% 55,965
2022-06-13 2022-06-09 0.188 307,500 +0 0.02% 57,810
2022-06-10 2022-06-08 0.191 307,500 +0 0.02% 58,732
2022-06-09 2022-06-07 0.194 307,500 +0 0.02% 59,655
2022-06-08 2022-06-06 0.206 307,500 +0 0.02% 63,345
2022-06-07 2022-06-02 0.208 307,500 +0 0.02% 63,960
2022-06-06 2022-06-01 0.201 307,500 +0 0.02% 61,808
2022-06-02 2022-05-31 0.204 307,500 +0 0.02% 62,730
2022-06-01 2022-05-30 0.207 307,500 +0 0.02% 63,652
2022-05-31 2022-05-27 0.204 307,500 +0 0.02% 62,730
2022-05-30 2022-05-26 0.196 307,500 +0 0.02% 60,270
2022-05-27 2022-05-25 0.202 307,500 +0 0.02% 62,115
2022-05-26 2022-05-24 0.178 307,500 +0 0.02% 54,735
2022-05-25 2022-05-23 0.171 307,500 +0 0.02% 52,583
2022-05-24 2022-05-20 0.179 307,500 +0 0.02% 55,042
2022-05-23 2022-05-19 0.175 307,500 +0 0.02% 53,812
2022-05-20 2022-05-18 0.189 307,500 +0 0.02% 58,118
2022-05-19 2022-05-17 0.194 307,500 +0 0.02% 59,655
2022-05-18 2022-05-16 0.200 307,500 +0 0.02% 61,500
2022-05-17 2022-05-13 0.193 307,500 +0 0.02% 59,348
2022-05-16 2022-05-12 0.189 307,500 +0 0.02% 58,118
2022-05-13 2022-05-11 0.190 307,500 +0 0.02% 58,425
2022-05-12 2022-05-10 0.189 307,500 +0 0.02% 58,118
2022-05-11 2022-05-06 0.197 307,500 +0 0.02% 60,578
2022-05-10 2022-05-05 0.203 307,500 +0 0.02% 62,423
2022-05-06 2022-05-04 0.168 307,500 +0 0.02% 51,660
2022-05-05 2022-05-03 0.159 307,500 +0 0.02% 48,892
2022-05-04 2022-04-29 0.159 307,500 +0 0.02% 48,892
2022-05-03 2022-04-28 0.164 307,500 +0 0.02% 50,430
2022-04-29 2022-04-27 0.163 307,500 +0 0.02% 50,122
2022-04-28 2022-04-26 0.162 307,500 +0 0.02% 49,815
2022-04-27 2022-04-25 0.164 307,500 +0 0.02% 50,430
2022-04-26 2022-04-22 0.165 307,500 +0 0.02% 50,738
2022-04-25 2022-04-21 0.164 307,500 +0 0.02% 50,430
2022-04-22 2022-04-20 0.164 307,500 +0 0.02% 50,430
2022-04-21 2022-04-19 0.153 307,500 +0 0.02% 47,048
2022-04-20 2022-04-14 0.147 307,500 +0 0.02% 45,202
2022-04-19 2022-04-13 0.136 307,500 +0 0.02% 41,820
2022-04-14 2022-04-12 0.136 307,500 +0 0.02% 41,820
2022-04-13 2022-04-11 0.140 307,500 +0 0.02% 43,050
2022-04-12 2022-04-08 0.152 307,500 +0 0.02% 46,740
2022-04-11 2022-04-07 0.155 307,500 +0 0.02% 47,662
2022-04-08 2022-04-06 0.153 307,500 +0 0.02% 47,048
2022-04-07 2022-04-04 0.150 307,500 +0 0.02% 46,125
2022-04-06 2022-04-01 0.160 307,500 +0 0.02% 49,200
2022-04-04 2022-03-31 0.169 307,500 +0 0.02% 51,968
2022-04-01 2022-03-30 0.160 307,500 +0 0.02% 49,200
2022-03-31 2022-03-29 0.135 307,500 +0 0.02% 41,512
2022-03-30 2022-03-28 0.131 307,500 +0 0.02% 40,282
2022-03-29 2022-03-25 0.114 307,500 +0 0.02% 35,055
2022-03-28 2022-03-24 0.143 307,500 +0 0.02% 43,972
2022-03-25 2022-03-23 0.143 307,500 +0 0.02% 43,972
2022-03-24 2022-03-22 0.145 307,500 +0 0.02% 44,588
2022-03-23 2022-03-21 0.145 307,500 +0 0.02% 44,588
2022-03-22 2022-03-18 0.139 307,500 +0 0.02% 42,743
2022-03-21 2022-03-17 0.140 307,500 +0 0.02% 43,050
2022-03-18 2022-03-16 0.140 307,500 +0 0.02% 43,050
2022-03-17 2022-03-15 0.109 307,500 +0 0.02% 33,518
2022-03-16 2022-03-14 0.100 307,500 +0 0.02% 30,750
2022-03-15 2022-03-11 0.115 307,500 +0 0.02% 35,362
2022-03-14 2022-03-10 0.115 307,500 +0 0.02% 35,362
2022-03-11 2022-03-09 0.118 307,500 +0 0.02% 36,285
2022-03-10 2022-03-08 0.122 307,500 +0 0.02% 37,515
2022-03-09 2022-03-07 0.127 307,500 +0 0.02% 39,052
2022-03-08 2022-03-04 0.140 307,500 +0 0.02% 43,050
2022-03-07 2022-03-03 0.125 307,500 +0 0.02% 38,438
2022-03-04 2022-03-02 0.128 307,500 +0 0.02% 39,360
2022-03-03 2022-03-01 0.128 307,500 +0 0.02% 39,360
2022-03-02 2022-02-28 0.130 307,500 +0 0.02% 39,975
2022-03-01 2022-02-25 0.144 307,500 +0 0.02% 44,280
2022-02-28 2022-02-24 0.143 307,500 +0 0.02% 43,972
2022-02-25 2022-02-23 0.143 307,500 +0 0.02% 43,972
2022-02-24 2022-02-22 0.143 307,500 +0 0.02% 43,972
2022-02-23 2022-02-21 0.143 307,500 +0 0.02% 43,972
2022-02-22 2022-02-18 0.144 307,500 +0 0.02% 44,280
2022-02-21 2022-02-17 0.144 307,500 +0 0.02% 44,280
2022-02-18 2022-02-16 0.144 307,500 +0 0.02% 44,280
2022-02-17 2022-02-15 0.144 307,500 +0 0.02% 44,280
2022-02-16 2022-02-14 0.144 307,500 +0 0.02% 44,280
2022-02-15 2022-02-11 0.145 307,500 +0 0.02% 44,588
2022-02-14 2022-02-10 0.145 307,500 +0 0.02% 44,588
2022-02-11 2022-02-09 0.145 307,500 +0 0.02% 44,588
2022-02-10 2022-02-08 0.145 307,500 +0 0.02% 44,588
2022-02-09 2022-02-07 0.140 307,500 +0 0.02% 43,050
2022-02-08 2022-02-04 0.140 307,500 +0 0.02% 43,050
2022-02-07 2022-01-31 0.140 307,500 +0 0.02% 43,050
2022-02-04 2022-01-27 0.135 307,500 +0 0.02% 41,512
2022-01-28 2022-01-26 0.130 307,500 +0 0.02% 39,975
2022-01-27 2022-01-25 0.130 307,500 +0 0.02% 39,975
2022-01-26 2022-01-24 0.130 307,500 +0 0.02% 39,975
2022-01-25 2022-01-21 0.125 307,500 +0 0.02% 38,438
2022-01-24 2022-01-20 0.120 307,500 +0 0.02% 36,900
2022-01-21 2022-01-19 0.124 307,500 +0 0.02% 38,130
2022-01-20 2022-01-18 0.124 307,500 +0 0.02% 38,130
2022-01-19 2022-01-17 0.124 307,500 +0 0.02% 38,130
2022-01-18 2022-01-14 0.121 307,500 +0 0.02% 37,208
2022-01-17 2022-01-13 0.130 307,500 +0 0.02% 39,975
2022-01-14 2022-01-12 0.130 307,500 +0 0.02% 39,975
2022-01-13 2022-01-11 0.120 307,500 +0 0.02% 36,900
2022-01-12 2022-01-10 0.120 307,500 +0 0.02% 36,900
2022-01-11 2022-01-07 0.128 307,500 +0 0.02% 39,360
2022-01-10 2022-01-06 0.128 307,500 +0 0.02% 39,360
2022-01-07 2022-01-05 0.128 307,500 +0 0.02% 39,360
2022-01-06 2022-01-04 0.128 307,500 +0 0.02% 39,360
2022-01-05 2022-01-03 0.128 307,500 +0 0.02% 39,360
2022-01-04 2021-12-31 0.128 307,500 +0 0.02% 39,360
2022-01-03 2021-12-29 0.123 307,500 +0 0.02% 37,822
2021-12-30 2021-12-28 0.130 307,500 +0 0.02% 39,975
2021-12-29 2021-12-24 0.125 307,500 +0 0.02% 38,438
2021-12-28 2021-12-22 0.125 307,500 +0 0.02% 38,438
2021-12-23 2021-12-21 0.124 307,500 +0 0.02% 38,130
2021-12-22 2021-12-20 0.122 307,500 +0 0.02% 37,515
2021-12-21 2021-12-17 0.122 307,500 +0 0.02% 37,515
2021-12-20 2021-12-16 0.124 307,500 +0 0.02% 38,130
2021-12-17 2021-12-15 0.136 307,500 +0 0.02% 41,820
2021-12-16 2021-12-14 0.136 307,500 +0 0.02% 41,820
2021-12-15 2021-12-13 0.136 307,500 +0 0.02% 41,820
2021-12-14 2021-12-10 0.136 307,500 +0 0.02% 41,820
2021-12-13 2021-12-09 0.128 307,500 +0 0.02% 39,360
2021-12-10 2021-12-08 0.141 307,500 +0 0.02% 43,357
2021-12-09 2021-12-07 0.141 307,500 +0 0.02% 43,357
2021-12-08 2021-12-06 0.142 307,500 +0 0.02% 43,665
2021-12-07 2021-12-03 0.141 307,500 +0 0.02% 43,357
2021-12-06 2021-12-02 0.140 307,500 +0 0.02% 43,050
2021-12-03 2021-12-01 0.128 307,500 +0 0.02% 39,360
2021-12-02 2021-11-30 0.128 307,500 +0 0.02% 39,360
2021-12-01 2021-11-29 0.128 307,500 +0 0.02% 39,360
2021-11-30 2021-11-26 0.132 307,500 +0 0.02% 40,590
2021-11-29 2021-11-25 0.131 307,500 +0 0.02% 40,282
2021-11-26 2021-11-24 0.131 307,500 +0 0.02% 40,282
2021-11-25 2021-11-23 0.128 307,500 +0 0.02% 39,360
2021-11-24 2021-11-22 0.128 307,500 +0 0.02% 39,360
2021-11-23 2021-11-19 0.135 307,500 +0 0.02% 41,512
2021-11-22 2021-11-18 0.134 307,500 +0 0.02% 41,205
2021-11-19 2021-11-17 0.145 307,500 +0 0.02% 44,588
2021-11-18 2021-11-16 0.132 307,500 +0 0.02% 40,590
2021-11-17 2021-11-15 0.131 307,500 +0 0.02% 40,282
2021-11-16 2021-11-12 0.131 307,500 +0 0.02% 40,282
2021-11-15 2021-11-11 0.130 307,500 +0 0.02% 39,975
2021-11-12 2021-11-10 0.135 307,500 +0 0.02% 41,512
2021-11-11 2021-11-09 0.137 307,500 +0 0.02% 42,128
2021-11-10 2021-11-08 0.138 307,500 +0 0.02% 42,435
2021-11-09 2021-11-05 0.139 307,500 +0 0.02% 42,743
2021-11-08 2021-11-04 0.140 307,500 +0 0.02% 43,050
2021-11-05 2021-11-03 0.138 307,500 +0 0.02% 42,435
2021-11-04 2021-11-02 0.144 307,500 +0 0.02% 44,280
2021-11-03 2021-11-01 0.128 307,500 +0 0.02% 39,360
2021-11-02 2021-10-29 0.128 307,500 +0 0.02% 39,360
2021-11-01 2021-10-28 0.128 307,500 +0 0.02% 39,360
2021-10-29 2021-10-27 0.127 307,500 +0 0.02% 39,052
2021-10-28 2021-10-26 0.136 307,500 +0 0.02% 41,820
2021-10-27 2021-10-25 0.139 307,500 +0 0.02% 42,743
2021-10-26 2021-10-22 0.137 307,500 +0 0.02% 42,128
2021-10-25 2021-10-21 0.134 307,500 +0 0.02% 41,205
2021-10-22 2021-10-20 0.146 307,500 +0 0.02% 44,895
2021-10-21 2021-10-19 0.159 307,500 +0 0.02% 48,892
2021-10-20 2021-10-18 0.147 307,500 +0 0.02% 45,202
2021-10-19 2021-10-15 0.154 307,500 +0 0.02% 47,355
2021-10-18 2021-10-12 0.118 307,500 +0 0.02% 36,285
2021-10-15 2021-10-11 0.115 307,500 +0 0.02% 35,362
2021-10-12 2021-10-08 0.117 307,500 +0 0.02% 35,978
2021-10-11 2021-10-07 0.118 307,500 +0 0.02% 36,285
2021-10-08 2021-10-06 0.117 307,500 +0 0.02% 35,978
2021-10-07 2021-10-05 0.117 307,500 +0 0.02% 35,978
2021-10-06 2021-10-04 0.117 307,500 +0 0.02% 35,978
2021-10-05 2021-09-30 0.116 307,500 +0 0.02% 35,670
2021-10-04 2021-09-29 0.125 307,500 +0 0.02% 38,438
2021-09-30 2021-09-28 0.125 307,500 +0 0.02% 38,438
2021-09-29 2021-09-27 0.125 307,500 +0 0.02% 38,438
2021-09-28 2021-09-24 0.125 307,500 +0 0.02% 38,438
2021-09-27 2021-09-23 0.112 307,500 +0 0.02% 34,440
2021-09-24 2021-09-21 0.110 307,500 +0 0.02% 33,825
2021-09-23 2021-09-20 0.115 307,500 +0 0.02% 35,362
2021-09-21 2021-09-17 0.118 307,500 +0 0.02% 36,285
2021-09-20 2021-09-16 0.118 307,500 +0 0.02% 36,285
2021-09-17 2021-09-15 0.130 307,500 +0 0.02% 39,975
2021-09-16 2021-09-14 0.130 307,500 +0 0.02% 39,975
2021-09-15 2021-09-13 0.130 307,500 +0 0.02% 39,975
2021-09-14 2021-09-10 0.130 307,500 +0 0.02% 39,975
2021-09-13 2021-09-09 0.135 307,500 +0 0.02% 41,512
2021-09-10 2021-09-08 0.135 307,500 +0 0.02% 41,512
2021-09-09 2021-09-07 0.135 307,500 +0 0.02% 41,512
2021-09-08 2021-09-06 0.118 307,500 +0 0.02% 36,285
2021-09-07 2021-09-03 0.118 307,500 +0 0.02% 36,285
2021-09-06 2021-09-02 0.118 307,500 +0 0.02% 36,285
2021-09-03 2021-09-01 0.118 307,500 +0 0.02% 36,285
2021-09-02 2021-08-31 0.105 307,500 +0 0.02% 32,288
2021-09-01 2021-08-30 0.105 307,500 +0 0.02% 32,288
2021-08-31 2021-08-27 0.122 307,500 +0 0.02% 37,515
2021-08-30 2021-08-26 0.122 307,500 +0 0.02% 37,515
2021-08-27 2021-08-25 0.112 307,500 +0 0.02% 34,440
2021-08-26 2021-08-24 0.112 307,500 +0 0.02% 34,440
2021-08-25 2021-08-23 0.122 307,500 +0 0.02% 37,515
2021-08-24 2021-08-20 0.108 307,500 +0 0.02% 33,210
2021-08-23 2021-08-19 0.130 307,500 +0 0.02% 39,975
2021-08-20 2021-08-18 0.130 307,500 +0 0.02% 39,975
2021-08-19 2021-08-17 0.130 307,500 +0 0.02% 39,975
2021-08-18 2021-08-16 0.130 307,500 +0 0.02% 39,975
2021-08-17 2021-08-13 0.120 307,500 +0 0.02% 36,900
2021-08-16 2021-08-12 0.120 307,500 +0 0.02% 36,900
2021-08-13 2021-08-11 0.120 307,500 +0 0.02% 36,900
2021-08-12 2021-08-10 0.110 307,500 +0 0.02% 33,825
2021-08-11 2021-08-09 0.102 307,500 +0 0.02% 31,365
2021-08-10 2021-08-06 0.110 307,500 +0 0.02% 33,825
2021-08-09 2021-08-05 0.110 307,500 +0 0.02% 33,825
2021-08-06 2021-08-04 0.110 307,500 +0 0.02% 33,825
2021-08-05 2021-08-03 0.110 307,500 +0 0.02% 33,825
2021-08-04 2021-08-02 0.110 307,500 +0 0.02% 33,825
2021-08-03 2021-07-30 0.120 307,500 +0 0.02% 36,900
2021-08-02 2021-07-29 0.120 307,500 +0 0.02% 36,900
2021-07-30 2021-07-28 0.130 307,500 +0 0.02% 39,975
2021-07-29 2021-07-27 0.130 307,500 +0 0.02% 39,975
2021-07-28 2021-07-26 0.130 307,500 +0 0.02% 39,975
2021-07-27 2021-07-23 0.128 307,500 +0 0.02% 39,360
2021-07-26 2021-07-22 0.128 307,500 +0 0.02% 39,360
2021-07-23 2021-07-21 0.128 307,500 +0 0.02% 39,360
2021-07-22 2021-07-20 0.128 307,500 +0 0.02% 39,360
2021-07-21 2021-07-19 0.128 307,500 +0 0.02% 39,360
2021-07-20 2021-07-16 0.128 307,500 +0 0.02% 39,360
2021-07-19 2021-07-15 0.115 307,500 +0 0.02% 35,362
2021-07-16 2021-07-14 0.125 307,500 +0 0.02% 38,438
2021-07-15 2021-07-13 0.125 307,500 +0 0.02% 38,438
2021-07-14 2021-07-12 0.125 307,500 +0 0.02% 38,438
2021-07-13 2021-07-09 0.120 307,500 +0 0.02% 36,900
2021-07-12 2021-07-08 0.120 307,500 +0 0.02% 36,900
2021-07-09 2021-07-07 0.125 307,500 +0 0.02% 38,438
2021-07-08 2021-07-06 0.122 307,500 +0 0.02% 37,515
2021-07-07 2021-07-05 0.123 307,500 +0 0.02% 37,822
2021-07-06 2021-07-02 0.137 307,500 +0 0.02% 42,128
2021-07-05 2021-06-30 0.130 307,500 +0 0.02% 39,975
2021-07-02 2021-06-29 0.137 307,500 +0 0.02% 42,128
2021-06-30 2021-06-28 0.137 307,500 +0 0.02% 42,128
2021-06-29 2021-06-25 0.137 307,500 +0 0.02% 42,128
2021-06-28 2021-06-24 0.137 307,500 +0 0.02% 42,128
2021-06-25 2021-06-23 0.130 307,500 +0 0.02% 39,975
2021-06-24 2021-06-22 0.136 307,500 +0 0.02% 41,820
2021-06-23 2021-06-21 0.136 307,500 +0 0.02% 41,820
2021-06-22 2021-06-18 0.138 307,500 +0 0.02% 42,435
2021-06-21 2021-06-17 0.141 307,500 +0 0.02% 43,357
2021-06-18 2021-06-16 0.141 307,500 +0 0.02% 43,357
2021-06-17 2021-06-15 0.141 307,500 +0 0.02% 43,357
2021-06-16 2021-06-11 0.141 307,500 +0 0.02% 43,357
2021-06-15 2021-06-10 0.145 307,500 +0 0.02% 44,588
2021-06-11 2021-06-09 0.144 307,500 +0 0.02% 44,280
2021-06-10 2021-06-08 0.144 307,500 +0 0.02% 44,280
2021-06-09 2021-06-07 0.144 307,500 +0 0.02% 44,280
2021-06-08 2021-06-04 0.143 307,500 +0 0.02% 43,972
2021-06-07 2021-06-03 0.143 307,500 +0 0.02% 43,972
2021-06-04 2021-06-02 0.145 307,500 +0 0.02% 44,588
2021-06-03 2021-06-01 0.156 307,500 +0 0.02% 47,970
2021-06-02 2021-05-31 0.148 307,500 +0 0.02% 45,510
2021-06-01 2021-05-28 0.152 307,500 +0 0.02% 46,740
2021-05-31 2021-05-27 0.148 307,500 +0 0.02% 45,510
2021-05-28 2021-05-26 0.146 307,500 +0 0.02% 44,895
2021-05-27 2021-05-25 0.144 307,500 +0 0.02% 44,280
2021-05-26 2021-05-24 0.144 307,500 +0 0.02% 44,280
2021-05-25 2021-05-21 0.149 307,500 +0 0.02% 45,818
2021-05-24 2021-05-20 0.149 307,500 +0 0.02% 45,818
2021-05-21 2021-05-18 0.149 307,500 +0 0.02% 45,818
2021-05-20 2021-05-17 0.149 307,500 +0 0.02% 45,818
2021-05-18 2021-05-14 0.155 307,500 +0 0.02% 47,662
2021-05-17 2021-05-13 0.155 307,500 +0 0.02% 47,662
2021-05-14 2021-05-12 0.155 307,500 +0 0.02% 47,662
2021-05-13 2021-05-11 0.155 307,500 +0 0.02% 47,662
2021-05-12 2021-05-10 0.159 307,500 +0 0.02% 48,892
2021-05-11 2021-05-07 0.155 307,500 +0 0.02% 47,662
2021-05-10 2021-05-06 0.155 307,500 +0 0.02% 47,662
2021-05-07 2021-05-05 0.155 307,500 +0 0.02% 47,662
2021-05-06 2021-05-04 0.150 307,500 +0 0.02% 46,125
2021-05-05 2021-05-03 0.146 307,500 +0 0.02% 44,895
2021-05-04 2021-04-30 0.146 307,500 +0 0.02% 44,895
2021-05-03 2021-04-29 0.146 307,500 +0 0.02% 44,895
2021-04-30 2021-04-28 0.140 307,500 +0 0.02% 43,050
2021-04-29 2021-04-27 0.140 307,500 +0 0.02% 43,050
2021-04-28 2021-04-26 0.140 307,500 +0 0.02% 43,050
2021-04-27 2021-04-23 0.140 307,500 +0 0.02% 43,050
2021-04-26 2021-04-22 0.144 307,500 +0 0.02% 44,280
2021-04-23 2021-04-21 0.142 307,500 +0 0.02% 43,665
2021-04-22 2021-04-20 0.142 307,500 +0 0.02% 43,665
2021-04-21 2021-04-19 0.146 307,500 +0 0.02% 44,895
2021-04-20 2021-04-16 0.149 307,500 +0 0.02% 45,818
2021-04-19 2021-04-15 0.155 307,500 +0 0.02% 47,662
2021-04-16 2021-04-14 0.155 307,500 +0 0.02% 47,662
2021-04-15 2021-04-13 0.155 307,500 +0 0.02% 47,662
2021-04-14 2021-04-12 0.146 307,500 +0 0.02% 44,895
2021-04-13 2021-04-09 0.155 307,500 +0 0.02% 47,662
2021-04-12 2021-04-08 0.159 307,500 +0 0.02% 48,892
2021-04-09 2021-04-07 0.160 307,500 +0 0.02% 49,200
2021-04-08 2021-04-01 0.156 307,500 +0 0.02% 47,970
2021-04-07 2021-03-31 0.158 307,500 +0 0.02% 48,585
2021-04-01 2021-03-30 0.160 307,500 +0 0.02% 49,200
2021-03-31 2021-03-29 0.160 307,500 +0 0.02% 49,200
2021-03-30 2021-03-26 0.164 307,500 +0 0.02% 50,430
2021-03-29 2021-03-25 0.160 307,500 +0 0.03% 49,200
2021-03-26 2021-03-24 0.155 307,500 +0 0.03% 47,662
2021-03-25 2021-03-23 0.165 307,500 +0 0.03% 50,738
2021-03-24 2021-03-22 0.165 307,500 +0 0.03% 50,738
2021-03-23 2021-03-19 0.162 307,500 +0 0.03% 49,815
2021-03-22 2021-03-18 0.162 307,500 +0 0.03% 49,815
2021-03-19 2021-03-17 0.160 307,500 +0 0.03% 49,200
2021-03-18 2021-03-16 0.165 307,500 +0 0.03% 50,738
2021-03-17 2021-03-15 0.148 307,500 +0 0.03% 45,510
2021-03-16 2021-03-12 0.148 307,500 +0 0.03% 45,510
2021-03-15 2021-03-11 0.164 307,500 +0 0.03% 50,430
2021-03-12 2021-03-10 0.147 307,500 +0 0.03% 45,202
2021-03-11 2021-03-09 0.166 307,500 +0 0.03% 51,045
2021-01-19 2021-01-15 0.166 307,500 +2,000 0.03% 51,045
2020-11-02 2020-10-29 0.100 305,500 -500,000 0.03% 30,550
2020-07-14 2020-07-10 0.100 805,500 +40,000 0.08% 80,550
2020-07-10 2020-07-08 0.126 765,500 +25,000 0.08% 96,453
2019-10-31 2019-10-29 0.188 740,500 -25,000 0.08% 139,214
2019-10-22 2019-10-18 0.146 765,500 +30,000 0.09% 111,763
2019-10-17 2019-10-15 0.198 735,500 +25,000 0.08% 145,629
2019-10-14 2019-10-10 0.440 710,500 -158,000 0.08% 312,620
2019-10-11 2019-10-09 0.368 868,500 -24,000 0.10% 319,608
2019-10-10 2019-10-08 0.246 892,500 -10,000 0.10% 219,555
2019-09-25 2019-09-23 0.216 902,500 +25,000 0.10% 194,940
2019-09-11 2019-09-09 0.230 877,500 -15,000 0.10% 201,825
2019-09-09 2019-09-05 0.234 892,500 +7,500 0.10% 208,845
2019-09-03 2019-08-30 0.230 885,000 -10,000 0.10% 203,550
2019-07-26 2019-07-24 0.206 895,000 +40,000 0.10% 184,370
2018-12-03 2018-11-29 0.322 855,000 +1,000 0.10% 275,310
2018-11-23 2018-11-21 0.342 854,000 -15,000 0.10% 292,068
2018-11-06 2018-11-02 0.278 869,000 +253,000 0.10% 241,582
2018-10-11 2018-10-09 0.230 616,000 +20,000 0.08% 141,680
2018-10-10 2018-10-08 0.340 596,000 -15,000 0.08% 202,640
2018-10-03 2018-09-28 0.228 611,000 +30,000 0.08% 139,308
2018-09-05 2018-09-03 0.282 581,000 -75,000 0.08% 163,842
2018-08-23 2018-08-21 0.302 656,000 -97,500 0.09% 198,112
2018-08-17 2018-08-15 0.290 753,500 +172,500 0.10% 218,515
2018-07-24 2018-07-20 0.308 581,000 -190,000 0.08% 178,948
2018-07-23 2018-07-19 0.330 771,000 -23,000 0.10% 254,430
2018-07-18 2018-07-16 0.364 794,000 +213,000 0.11% 289,016
2018-07-04 2018-06-29 0.480 581,000 -3,500 0.08% 278,880
2018-07-03 2018-06-28 0.466 584,500 +25,000 0.08% 272,377
2018-06-26 2018-06-22 0.500 559,500 -63,500 0.08% 279,750
2018-06-19 2018-06-14 0.500 623,000 +67,000 0.08% 311,500
2018-05-25 2018-05-23 0.530 556,000 -60,500 0.08% 294,680
2018-05-24 2018-05-21 0.520 616,500 -101,000 0.08% 320,580
2018-04-26 2018-04-24 0.540 717,500 -30,000 0.10% 387,450
2018-04-09 2018-04-04 0.510 747,500 -10,349,000 0.10% 381,225
2018-04-03 2018-03-28 0.530 11,096,500 +161,500 1.50% 5,881,145
2018-03-09 2018-03-07 0.580 10,935,000 -25,000 1.48% 6,342,300
2018-03-01 2018-02-27 0.570 10,960,000 +25,000 1.48% 6,247,200
2018-01-25 2018-01-23 0.640 10,935,000 -600,000 1.48% 6,998,400
2018-01-23 2018-01-19 0.680 11,535,000 +1,047,000 1.56% 7,843,800
2018-01-22 2018-01-18 0.660 10,488,000 +15,000 1.42% 6,922,080
2017-11-22 2017-11-20 0.710 10,473,000 +9,902,000 1.42% 7,435,830
2017-11-10 2017-11-08 0.690 571,000 +8,500 0.08% 393,990
2017-10-25 2017-10-23 0.810 562,500 -36,500 0.08% 455,625
2017-10-10 2017-10-06 0.740 599,000 -572,500 0.08% 443,260
2017-10-09 2017-10-04 0.720 1,171,500 -327,500 0.16% 843,480
2017-10-06 2017-10-03 0.780 1,499,000 -100,000 0.20% 1,169,220
2017-09-25 2017-09-21 0.860 1,599,000 -230,500 0.22% 1,375,140
2017-09-20 2017-09-18 0.910 1,829,500 +155,000 0.25% 1,664,845
2017-09-19 2017-09-15 0.870 1,674,500 -200,000 0.23% 1,456,815
2017-09-14 2017-09-12 0.770 1,874,500 -50,000 0.25% 1,443,365
2017-09-13 2017-09-11 0.760 1,924,500 -150,000 0.26% 1,462,620
2017-09-12 2017-09-08 0.780 2,074,500 +365,000 0.28% 1,618,110
2017-04-25 2017-04-21 0.660 1,709,500 -50,000 0.23% 1,128,270
2017-04-21 2017-04-19 0.670 1,759,500 -50,000 0.24% 1,178,865
2017-03-27 2017-03-23 0.710 1,809,500 -50,000 0.24% 1,284,745
2017-03-17 2017-03-15 0.740 1,859,500 +50,000 0.25% 1,376,030
2017-03-14 2017-03-10 0.770 1,809,500 +35,000 0.24% 1,393,315
2017-03-13 2017-03-09 0.790 1,774,500 +15,000 0.24% 1,401,855
2017-03-09 2017-03-07 0.790 1,759,500 +165,000 0.24% 1,390,005
2017-03-08 2017-03-06 0.800 1,594,500 +150,000 0.22% 1,275,600
2017-03-06 2017-03-02 0.770 1,444,500 +12,500 0.20% 1,112,265
2017-02-27 2017-02-23 0.790 1,432,000 +100,000 0.19% 1,131,280
2017-02-23 2017-02-21 0.850 1,332,000 +50,000 0.18% 1,132,200
2016-10-26 2016-10-24 0.990 1,282,000 +80,500 0.21% 1,269,180
2016-10-24 2016-10-19 1.020 1,201,500 +150,000 0.20% 1,225,530
2016-09-09 2016-09-07 1.460 1,051,500 +36,500 0.17% 1,535,190
2016-09-07 2016-09-05 1.360 1,015,000 -106,500 0.16% 1,380,400
2016-09-05 2016-09-01 1.300 1,121,500 +15,000 0.18% 1,457,950
2016-08-31 2016-08-29 1.320 1,106,500 +31,500 0.18% 1,460,580
2016-08-26 2016-08-24 1.360 1,075,000 +75,000 0.17% 1,462,000
2016-07-05 2016-06-30 2.020 1,000,000 -90,000 0.16% 2,020,000
2016-07-04 2016-06-29 1.460 1,090,000 +90,000 0.18% 1,591,400
2016-06-29 2016-06-27 1.500 1,000,000 -12,000 0.16% 1,500,000
2016-06-27 2016-06-23 1.820 1,012,000 +12,000 0.16% 1,841,840
2016-05-31 2016-05-27 2.280 1,000,000 -32,500 0.16% 2,280,000
2016-05-20 2016-05-18 1.960 1,032,500 -7,500 0.17% 2,023,700
2016-05-17 2016-05-13 2.040 1,040,000 +37,000 0.17% 2,121,600
2016-04-18 2016-04-14 2.600 1,003,000 +3,000 0.16% 2,607,800
2015-12-17 2015-12-15 3.140 1,000,000 -29,000 0.16% 3,140,000
2015-12-07 2015-12-03 2.600 1,029,000 +10,000 0.17% 2,675,400
2015-12-04 2015-12-02 2.380 1,019,000 +9,000 0.17% 2,425,220
2015-12-03 2015-12-01 2.400 1,010,000 -20,000 0.16% 2,424,000
2015-12-02 2015-11-30 2.320 1,030,000 +30,000 0.17% 2,389,600
2015-11-26 2015-11-24 2.380 1,000,000 -20,000 0.18% 2,380,000
2015-11-18 2015-11-16 2.320 1,020,000 +20,000 0.18% 2,366,400
2015-11-04 2015-11-02 2.300 1,000,000 -1,500 0.19% 2,300,000
2015-10-30 2015-10-28 2.280 1,001,500 +1,500 0.20% 2,283,420
2015-06-04 2015-06-02 4.120 1,000,000 +1,000,000 0.19% 4,120,000
2015-05-07 2015-05-05 3.740 0 -522,500
2015-04-23 2015-04-21 3.660 522,500 -2,000 0.10% 1,912,350
2015-04-17 2015-04-15 3.780 524,500 +522,500 0.10% 1,982,610
2015-03-10 2015-03-06 3.280 2,000 -5,000 0.00% 6,560
2015-03-03 2015-02-27 2.680 7,000 -5,000 0.00% 18,760
2015-01-22 2015-01-20 2.640 12,000 -10,000 0.00% 31,680
2015-01-02 2014-12-29 2.420 22,000 +20,000 0.01% 53,240
2014-09-29 2014-09-25 3.920 2,000 -1,000 0.00% 7,840
2014-09-25 2014-09-23 3.980 3,000 +500 0.00% 11,940
2014-09-15 2014-09-11 4.120 2,500 +500 0.00% 10,300
2014-09-10 2014-09-05 4.180 2,000 -10,500 0.00% 8,360
2014-08-04 2014-07-31 4.720 12,500 -500 0.00% 59,000
2014-07-25 2014-07-23 4.360 13,000 -2,000 0.00% 56,680
2014-07-08 2014-07-04 4.900 15,000 +2,500 0.00% 73,500
2014-06-20 2014-06-18 4.960 12,500 +7,000 0.00% 62,000
2014-06-17 2014-06-13 5.220 5,500 +3,500 0.00% 28,710
2014-06-10 2014-06-06 4.980 2,000 -500 0.00% 9,960
2014-06-09 2014-06-05 4.640 2,500 +500 0.00% 11,600
2014-04-24 2014-04-22 5.940 2,000 -1,000 0.00% 11,880
2014-04-07 2014-04-03 6.660 3,000 -3,500 0.00% 19,980
2014-04-03 2014-04-01 6.460 6,500 -6,000 0.00% 41,990
2014-03-31 2014-03-27 6.100 12,500 -7,500 0.00% 76,250
2014-03-21 2014-03-19 7.760 20,000 -5,000 0.00% 155,200
2014-03-18 2014-03-14 7.480 25,000 -7,500 0.01% 187,000
2014-03-13 2014-03-11 8.100 32,500 -500 0.01% 263,250
2014-03-11 2014-03-07 8.100 33,000 +7,500 0.01% 267,300
2014-03-10 2014-03-06 8.220 25,500 +500 0.01% 209,610
2014-03-04 2014-02-28 7.480 25,000 +11,500 0.01% 187,000
2014-03-03 2014-02-27 7.600 13,500 -22,000 0.00% 102,600
2014-02-27 2014-02-25 7.140 35,500 -18,000 0.01% 253,470
2014-02-26 2014-02-24 7.400 53,500 +25,000 0.01% 395,900
2014-02-25 2014-02-21 7.240 28,500 +7,000 0.01% 206,340
2014-02-19 2014-02-17 6.700 21,500 +16,500 0.01% 144,050
2014-02-18 2014-02-14 6.180 5,000 -4,000 0.00% 30,900
2014-02-13 2014-02-11 5.700 9,000 -5,000 0.00% 51,300
2014-02-06 2014-02-04 5.540 14,000 +14,000 0.00% 77,560
2014-02-04 2014-01-28 5.660 0 -5,000
2014-01-24 2014-01-22 6.000 5,000 -1,000 0.00% 30,000
2014-01-23 2014-01-21 5.960 6,000 -972,000 0.00% 35,760
2014-01-22 2014-01-20 6.200 978,000 +972,000 0.24% 6,063,600
2014-01-21 2014-01-17 6.060 6,000 +6,000 0.00% 36,360
2013-12-11 2013-12-09 4.660 0 -10,000
2013-12-03 2013-11-29 4.700 10,000 +10,000 0.00% 47,000
2013-12-02 2013-11-28 4.660 0 -20,000
2013-11-29 2013-11-27 4.300 20,000 +10,000 0.00% 86,000
2013-11-28 2013-11-26 4.340 10,000 +10,000 0.00% 43,400
2011-06-22 2011-06-20 4.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top