History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 -2,000,000
2024-11-15 2024-11-13 0.144 2,000,000 -60,000 0.13% 288,000
2024-11-14 2024-11-12 0.149 2,060,000 -40,000 0.14% 306,940
2024-11-13 2024-11-11 0.145 2,100,000 -20,000 0.14% 304,500
2024-11-07 2024-11-05 0.160 2,120,000 -60,000 0.14% 339,200
2024-11-05 2024-11-01 0.148 2,180,000 -40,000 0.14% 322,640
2024-11-04 2024-10-31 0.150 2,220,000 -40,000 0.15% 333,000
2024-10-31 2024-10-29 0.144 2,260,000 -40,000 0.15% 325,440
2024-10-28 2024-10-24 0.140 2,300,000 -20,000 0.15% 322,000
2024-10-25 2024-10-23 0.141 2,320,000 -40,000 0.15% 327,120
2024-10-24 2024-10-22 0.153 2,360,000 -40,000 0.16% 361,080
2024-10-18 2024-10-16 0.140 2,400,000 -20,000 0.16% 336,000
2024-10-16 2024-10-14 0.141 2,420,000 -20,000 0.16% 341,220
2024-10-15 2024-10-10 0.140 2,440,000 -20,000 0.16% 341,600
2024-09-24 2024-09-20 0.142 2,460,000 -140,000 0.16% 349,320
2024-09-17 2024-09-13 0.138 2,600,000 -80,000 0.17% 358,800
2024-09-16 2024-09-12 0.138 2,680,000 -120,000 0.18% 369,840
2024-09-11 2024-09-09 0.139 2,800,000 -80,000 0.19% 389,200
2024-09-05 2024-09-03 0.137 2,880,000 +80,000 0.19% 394,560
2024-09-04 2024-09-02 0.138 2,800,000 +40,000 0.19% 386,400
2024-09-02 2024-08-29 0.143 2,760,000 +60,000 0.18% 394,680
2024-08-30 2024-08-28 0.154 2,700,000 -20,000 0.18% 415,800
2024-08-29 2024-08-27 0.154 2,720,000 +140,000 0.18% 418,880
2024-08-27 2024-08-23 0.160 2,580,000 +60,000 0.17% 412,800
2024-08-26 2024-08-22 0.175 2,520,000 +320,000 0.17% 441,000
2024-08-23 2024-08-21 0.138 2,200,000 +80,000 0.15% 303,600
2024-08-22 2024-08-20 0.124 2,120,000 +20,000 0.14% 262,880
2024-08-19 2024-08-15 0.092 2,100,000 -40,000 0.14% 193,200
2024-08-16 2024-08-14 0.092 2,140,000 -20,000 0.14% 196,880
2024-08-07 2024-08-05 0.086 2,160,000 -15,000 0.14% 185,760
2024-03-04 2024-02-29 0.080 2,175,000 -20,000 0.14% 174,000
2024-02-27 2024-02-23 0.085 2,195,000 -40,000 0.15% 186,575
2024-01-09 2024-01-05 0.099 2,235,000 +40,000 0.15% 221,265
2024-01-05 2024-01-03 0.088 2,195,000 -20,000 0.15% 193,160
2024-01-04 2024-01-02 0.090 2,215,000 -20,000 0.15% 199,350
2024-01-03 2023-12-29 0.080 2,235,000 -40,000 0.15% 178,800
2023-12-20 2023-12-18 0.063 2,275,000 -40,000 0.15% 143,325
2023-10-24 2023-10-19 0.056 2,315,000 -20,000 0.15% 129,640
2023-10-20 2023-10-18 0.063 2,335,000 -40,000 0.16% 147,105
2023-10-16 2023-10-12 0.054 2,375,000 -20,000 0.16% 128,250
2023-10-13 2023-10-11 0.058 2,395,000 -20,000 0.16% 138,910
2023-10-05 2023-10-03 0.054 2,415,000 -20,000 0.16% 130,410
2023-10-03 2023-09-28 0.058 2,435,000 -40,000 0.16% 141,230
2023-09-29 2023-09-27 0.059 2,475,000 -80,000 0.16% 146,025
2023-09-21 2023-09-19 0.059 2,555,000 -40,000 0.17% 150,745
2023-09-20 2023-09-18 0.059 2,595,000 -20,000 0.17% 153,105
2023-09-07 2023-09-05 0.067 2,615,000 -20,000 0.17% 175,205
2023-09-06 2023-09-04 0.068 2,635,000 -40,000 0.18% 179,180
2023-08-01 2023-07-28 0.051 2,675,000 -20,000 0.18% 136,425
2023-07-18 2023-07-13 0.054 2,695,000 -20,000 0.18% 145,530
2023-06-20 2023-06-16 0.057 2,715,000 -20,000 0.18% 154,755
2023-05-30 2023-05-25 0.050 2,735,000 -20,000 0.18% 136,750
2023-04-27 2023-04-25 0.075 2,755,000 -20,000 0.18% 206,625
2023-04-17 2023-04-13 0.058 2,775,000 -20,000 0.18% 160,950
2023-02-08 2023-02-06 0.055 2,795,000 -40,000 0.19% 153,725
2023-02-07 2023-02-03 0.057 2,835,000 -20,000 0.19% 161,595
2023-02-01 2023-01-30 0.057 2,855,000 -20,000 0.19% 162,735
2023-01-19 2023-01-17 0.056 2,875,000 -20,000 0.19% 161,000
2023-01-16 2023-01-12 0.060 2,895,000 -40,000 0.19% 173,700
2023-01-12 2023-01-10 0.060 2,935,000 -20,000 0.20% 176,100
2023-01-06 2023-01-04 0.054 2,955,000 -160,000 0.20% 159,570
2023-01-04 2022-12-30 0.060 3,115,000 -20,000 0.21% 186,900
2023-01-03 2022-12-29 0.057 3,135,000 -20,000 0.21% 178,695
2022-12-30 2022-12-28 0.056 3,155,000 -60,000 0.21% 176,680
2022-12-29 2022-12-23 0.067 3,215,000 -20,000 0.21% 215,405
2022-12-22 2022-12-20 0.068 3,235,000 -160,000 0.22% 219,980
2022-12-21 2022-12-19 0.071 3,395,000 -120,000 0.23% 241,045
2022-12-20 2022-12-16 0.072 3,515,000 -480,000 0.23% 253,080
2022-12-19 2022-12-15 0.079 3,995,000 -260,000 0.27% 315,605
2022-12-16 2022-12-14 0.084 4,255,000 -60,000 0.28% 357,420
2022-12-15 2022-12-13 0.083 4,315,000 -420,000 0.29% 358,145
2022-12-14 2022-12-12 0.087 4,735,000 -300,000 0.31% 411,945
2022-12-13 2022-12-09 0.097 5,035,000 -300,000 0.33% 488,395
2022-12-12 2022-12-08 0.102 5,335,000 -20,000 0.35% 544,170
2022-12-07 2022-12-05 0.100 5,355,000 -20,000 0.36% 535,500
2022-11-28 2022-11-24 0.095 5,375,000 -40,000 0.36% 510,625
2022-11-23 2022-11-21 0.096 5,415,000 -20,000 0.36% 519,840
2022-11-21 2022-11-17 0.099 5,435,000 -60,000 0.36% 538,065
2022-11-18 2022-11-16 0.100 5,495,000 -40,000 0.37% 549,500
2022-11-17 2022-11-15 0.100 5,535,000 -40,000 0.37% 553,500
2022-11-07 2022-11-03 0.098 5,575,000 -20,000 0.37% 546,350
2022-11-01 2022-10-28 0.105 5,595,000 -40,000 0.37% 587,475
2022-10-31 2022-10-27 0.104 5,635,000 -40,000 0.37% 586,040
2022-10-28 2022-10-26 0.079 5,675,000 -20,000 0.38% 448,325
2022-10-26 2022-10-24 0.094 5,695,000 -40,000 0.38% 535,330
2022-10-25 2022-10-21 0.098 5,735,000 +1,960,000 0.38% 562,030
2022-09-30 2022-09-28 0.100 3,775,000 +20,000 0.25% 377,500
2022-09-13 2022-09-08 0.131 3,755,000 -20,000 0.25% 491,905
2022-07-15 2022-07-13 0.174 3,775,000 +20,000 0.25% 656,850
2022-06-08 2022-06-06 0.206 3,755,000 -200,000 0.25% 773,530
2022-06-07 2022-06-02 0.208 3,955,000 -20,000 0.26% 822,640
2022-06-06 2022-06-01 0.201 3,975,000 +300,000 0.26% 798,975
2022-06-01 2022-05-30 0.207 3,675,000 +180,000 0.24% 760,725
2022-05-31 2022-05-27 0.204 3,495,000 +480,000 0.23% 712,980
2022-05-30 2022-05-26 0.196 3,015,000 +420,000 0.20% 590,940
2022-05-27 2022-05-25 0.202 2,595,000 +140,000 0.17% 524,190
2022-04-28 2022-04-26 0.162 2,455,000 +40,000 0.16% 397,710
2022-04-22 2022-04-20 0.164 2,415,000 +40,000 0.16% 396,060
2022-04-21 2022-04-19 0.153 2,375,000 +20,000 0.16% 363,375
2022-04-20 2022-04-14 0.147 2,355,000 +20,000 0.16% 346,185
2022-04-12 2022-04-08 0.152 2,335,000 +40,000 0.16% 354,920
2022-03-22 2022-03-18 0.139 2,295,000 +40,000 0.15% 319,005
2021-12-02 2021-11-30 0.128 2,255,000 -20,000 0.15% 288,640
2021-06-28 2021-06-24 0.137 2,275,000 +20,000 0.15% 311,675
2021-04-27 2021-04-23 0.140 2,255,000 +20,000 0.15% 315,700
2021-04-15 2021-04-13 0.155 2,235,000 -20,000 0.15% 346,425
2021-03-31 2021-03-29 0.160 2,255,000 -20,000 0.15% 360,800
2021-03-30 2021-03-26 0.164 2,275,000 -20,000 0.15% 373,100
2021-03-23 2021-03-19 0.162 2,295,000 -6,500 0.23% 371,790
2021-03-22 2021-03-18 0.162 2,301,500 -5,500 0.23% 372,843
2021-03-19 2021-03-17 0.160 2,307,000 -5,000 0.23% 369,120
2021-03-16 2021-03-12 0.148 2,312,000 -5,500 0.23% 342,176
2021-03-12 2021-03-10 0.147 2,317,500 -8,500 0.23% 340,672
2021-03-10 2021-03-08 0.166 2,326,000 -7,000 0.23% 386,116
2021-03-09 2021-03-05 0.168 2,333,000 -6,000 0.23% 391,944
2021-03-08 2021-03-04 0.160 2,339,000 -5,000 0.23% 374,240
2021-02-25 2021-02-23 0.166 2,344,000 +2,000 0.24% 389,104
2021-02-24 2021-02-22 0.170 2,342,000 +2,500 0.24% 398,140
2021-02-22 2021-02-18 0.170 2,339,500 +2,500 0.23% 397,715
2021-02-19 2021-02-17 0.176 2,337,000 +3,000 0.23% 411,312
2021-02-05 2021-02-03 0.156 2,334,000 +2,500 0.23% 364,104
2021-01-29 2021-01-27 0.170 2,331,500 +9,500 0.23% 396,355
2020-08-04 2020-07-31 0.100 2,322,000 +1,500 0.24% 232,200
2020-08-03 2020-07-30 0.100 2,320,500 +2,500 0.24% 232,050
2020-07-31 2020-07-29 0.092 2,318,000 +2,500 0.23% 213,256
2020-07-30 2020-07-28 0.092 2,315,500 +2,500 0.23% 213,026
2020-07-28 2020-07-24 0.094 2,313,000 +1,500 0.23% 217,422
2020-07-27 2020-07-23 0.102 2,311,500 +1,000 0.23% 235,773
2020-07-23 2020-07-21 0.104 2,310,500 +2,500 0.23% 240,292
2020-07-22 2020-07-20 0.100 2,308,000 +1,500 0.23% 230,800
2020-07-21 2020-07-17 0.104 2,306,500 +1,500 0.23% 239,876
2020-07-20 2020-07-16 0.108 2,305,000 +1,000 0.23% 248,940
2020-07-17 2020-07-15 0.106 2,304,000 +1,500 0.23% 244,224
2020-07-16 2020-07-14 0.098 2,302,500 +2,000 0.23% 225,645
2020-07-06 2020-07-02 0.076 2,300,500 +1,000 0.23% 174,838
2020-07-03 2020-06-30 0.072 2,299,500 +3,000 0.23% 165,564
2020-06-30 2020-06-26 0.074 2,296,500 +4,000 0.23% 169,941
2020-06-29 2020-06-24 0.070 2,292,500 +2,000 0.23% 160,475
2020-06-24 2020-06-22 0.070 2,290,500 +5,500 0.23% 160,335
2020-06-23 2020-06-19 0.068 2,285,000 +4,000 0.23% 155,380
2020-06-22 2020-06-18 0.070 2,281,000 +4,000 0.23% 159,670
2020-06-19 2020-06-17 0.070 2,277,000 +3,500 0.23% 159,390
2020-06-18 2020-06-16 0.070 2,273,500 +1,500 0.23% 159,145
2020-06-17 2020-06-15 0.068 2,272,000 +1,500 0.23% 154,496
2020-06-15 2020-06-11 0.080 2,270,500 +1,000 0.23% 181,640
2020-06-11 2020-06-09 0.080 2,269,500 +3,500 0.23% 181,560
2020-06-10 2020-06-08 0.076 2,266,000 +2,500 0.23% 172,216
2020-06-09 2020-06-05 0.078 2,263,500 +1,500 0.23% 176,553
2020-06-08 2020-06-04 0.068 2,262,000 +5,000 0.23% 153,816
2020-06-04 2020-06-02 0.070 2,257,000 +6,000 0.23% 157,990
2020-06-03 2020-06-01 0.070 2,251,000 +7,500 0.23% 157,570
2020-06-02 2020-05-29 0.070 2,243,500 +7,000 0.23% 157,045
2020-06-01 2020-05-28 0.070 2,236,500 +3,500 0.23% 156,555
2020-05-28 2020-05-26 0.084 2,233,000 +4,500 0.23% 187,572
2020-05-26 2020-05-22 0.074 2,228,500 +2,000 0.23% 164,909
2020-05-22 2020-05-20 0.084 2,226,500 +2,500 0.23% 187,026
2020-05-21 2020-05-19 0.082 2,224,000 +2,500 0.23% 182,368
2020-05-20 2020-05-18 0.088 2,221,500 +3,000 0.23% 195,492
2020-05-19 2020-05-15 0.082 2,218,500 +2,500 0.22% 181,917
2020-05-18 2020-05-14 0.090 2,216,000 +10,500 0.22% 199,440
2020-05-15 2020-05-13 0.082 2,205,500 +10,500 0.22% 180,851
2020-05-13 2020-05-11 0.076 2,195,000 +12,500 0.22% 166,820
2020-05-12 2020-05-08 0.070 2,182,500 +9,000 0.22% 152,775
2020-05-11 2020-05-07 0.076 2,173,500 +3,500 0.22% 165,186
2020-05-07 2020-05-05 0.074 2,170,000 +4,500 0.22% 160,580
2020-05-05 2020-04-29 0.080 2,165,500 +2,000 0.22% 173,240
2020-04-29 2020-04-27 0.090 2,163,500 +6,000 0.22% 194,715
2020-04-28 2020-04-24 0.082 2,157,500 +4,000 0.22% 176,915
2020-04-24 2020-04-22 0.084 2,153,500 +4,000 0.22% 180,894
2020-04-06 2020-04-02 0.082 2,149,500 +3,500 0.22% 176,259
2020-04-02 2020-03-31 0.096 2,146,000 +1,500 0.22% 206,016
2020-04-01 2020-03-30 0.092 2,144,500 +2,500 0.22% 197,294
2020-03-31 2020-03-27 0.100 2,142,000 +3,500 0.22% 214,200
2020-03-30 2020-03-26 0.110 2,138,500 +6,500 0.24% 235,235
2020-03-27 2020-03-25 0.108 2,132,000 +8,000 0.24% 230,256
2020-03-25 2020-03-23 0.080 2,124,000 +5,500 0.24% 169,920
2020-03-24 2020-03-20 0.096 2,118,500 +6,500 0.24% 203,376
2020-03-23 2020-03-19 0.096 2,112,000 +7,000 0.24% 202,752
2020-03-20 2020-03-18 0.104 2,105,000 +5,000 0.24% 218,920
2020-03-19 2020-03-17 0.100 2,100,000 +5,500 0.24% 210,000
2020-03-18 2020-03-16 0.116 2,094,500 +3,500 0.24% 242,962
2020-03-17 2020-03-13 0.110 2,091,000 +4,500 0.23% 230,010
2020-03-10 2020-03-06 0.128 2,086,500 +2,000 0.23% 267,072
2020-03-09 2020-03-05 0.124 2,084,500 +7,000 0.23% 258,478
2020-03-06 2020-03-04 0.130 2,077,500 +8,000 0.23% 270,075
2020-03-05 2020-03-03 0.122 2,069,500 +9,000 0.23% 252,479
2020-03-04 2020-03-02 0.126 2,060,500 +4,000 0.23% 259,623
2020-03-02 2020-02-27 0.136 2,056,500 +11,000 0.23% 279,684
2020-02-28 2020-02-26 0.132 2,045,500 +2,500 0.23% 270,006
2020-02-25 2020-02-21 0.132 2,043,000 +5,500 0.23% 269,676
2020-02-24 2020-02-20 0.132 2,037,500 +7,500 0.23% 268,950
2020-02-21 2020-02-19 0.130 2,030,000 +7,000 0.23% 263,900
2020-02-20 2020-02-18 0.134 2,023,000 +7,500 0.23% 271,082
2020-02-07 2020-02-05 0.124 2,015,500 +500 0.23% 249,922
2020-02-06 2020-02-04 0.132 2,015,000 +1,000 0.23% 265,980
2020-02-05 2020-02-03 0.132 2,014,000 +3,000 0.23% 265,848
2020-02-04 2020-01-31 0.134 2,011,000 +5,500 0.23% 269,474
2020-01-30 2020-01-24 0.142 2,005,500 +5,500 0.23% 284,781
2020-01-16 2020-01-14 0.134 2,000,000 +4,000 0.22% 268,000
2020-01-07 2020-01-03 0.140 1,996,000 +6,500 0.22% 279,440
2020-01-06 2020-01-02 0.140 1,989,500 +8,000 0.22% 278,530
2020-01-03 2019-12-31 0.142 1,981,500 +17,500 0.22% 281,373
2020-01-02 2019-12-27 0.134 1,964,000 +8,000 0.22% 263,176
2019-12-30 2019-12-24 0.138 1,956,000 +16,000 0.22% 269,928
2019-12-27 2019-12-20 0.138 1,940,000 +14,000 0.22% 267,720
2019-12-23 2019-12-19 0.140 1,926,000 +11,000 0.22% 269,640
2019-12-20 2019-12-18 0.146 1,915,000 +8,500 0.21% 279,590
2019-12-03 2019-11-29 0.166 1,906,500 +14,000 0.21% 316,479
2019-12-02 2019-11-28 0.170 1,892,500 +10,000 0.21% 321,725
2019-11-28 2019-11-26 0.180 1,882,500 +12,500 0.21% 338,850
2019-11-27 2019-11-25 0.188 1,870,000 +22,000 0.21% 351,560
2019-11-26 2019-11-22 0.190 1,848,000 +24,000 0.21% 351,120
2019-11-25 2019-11-21 0.198 1,824,000 +24,000 0.20% 361,152
2019-11-22 2019-11-20 0.204 1,800,000 +29,500 0.20% 367,200
2019-11-21 2019-11-19 0.198 1,770,500 +30,000 0.20% 350,559
2019-11-20 2019-11-18 0.202 1,740,500 +31,000 0.20% 351,581
2019-11-19 2019-11-15 0.198 1,709,500 +34,500 0.19% 338,481
2019-11-18 2019-11-14 0.192 1,675,000 +37,500 0.19% 321,600
2019-11-06 2019-11-04 0.168 1,637,500 +219,000 0.18% 275,100
2019-11-05 2019-11-01 0.182 1,418,500 +231,000 0.16% 258,167
2019-11-01 2019-10-30 0.204 1,187,500 +228,000 0.13% 242,250
2019-10-31 2019-10-29 0.188 959,500 +245,000 0.11% 180,386
2019-10-30 2019-10-28 0.168 714,500 +269,000 0.08% 120,036
2019-10-28 2019-10-24 0.158 445,500 +163,000 0.05% 70,389
2019-10-25 2019-10-23 0.124 282,500 +216,000 0.03% 35,030
2019-09-05 2019-09-03 0.240 66,500 +3,500 0.01% 15,960
2019-07-03 2019-06-28 0.228 63,000 +500 0.01% 14,364
2019-06-19 2019-06-17 0.224 62,500 +1,500 0.01% 14,000
2019-06-18 2019-06-14 0.210 61,000 +1,000 0.01% 12,810
2019-06-04 2019-05-31 0.212 60,000 +500 0.01% 12,720
2019-05-29 2019-05-27 0.220 59,500 +500 0.01% 13,090
2019-05-24 2019-05-22 0.236 59,000 +1,000 0.01% 13,924
2019-05-23 2019-05-21 0.230 58,000 +1,000 0.01% 13,340
2019-05-22 2019-05-20 0.238 57,000 +1,000 0.01% 13,566
2019-05-21 2019-05-17 0.236 56,000 +500 0.01% 13,216
2019-05-20 2019-05-16 0.240 55,500 +500 0.01% 13,320
2019-05-17 2019-05-15 0.252 55,000 +500 0.01% 13,860
2019-05-16 2019-05-14 0.262 54,500 +500 0.01% 14,279
2019-05-15 2019-05-10 0.250 54,000 +500 0.01% 13,500
2019-05-14 2019-05-09 0.248 53,500 +500 0.01% 13,268
2019-05-10 2019-05-08 0.244 53,000 +1,000 0.01% 12,932
2019-05-08 2019-05-06 0.258 52,000 +1,000 0.01% 13,416
2019-05-06 2019-05-02 0.266 51,000 +500 0.01% 13,566
2019-05-03 2019-04-30 0.266 50,500 +500 0.01% 13,433
2019-05-02 2019-04-29 0.264 50,000 +1,500 0.01% 13,200
2019-04-29 2019-04-25 0.266 48,500 +2,000 0.01% 12,901
2019-04-26 2019-04-24 0.266 46,500 +2,000 0.01% 12,369
2019-04-25 2019-04-23 0.276 44,500 +1,500 0.01% 12,282
2019-04-24 2019-04-18 0.268 43,000 +2,000 0.00% 11,524
2019-04-23 2019-04-17 0.258 41,000 +2,500 0.00% 10,578
2019-04-11 2019-04-09 0.270 38,500 +2,000 0.00% 10,395
2019-04-10 2019-04-08 0.270 36,500 +2,000 0.00% 9,855
2019-04-08 2019-04-03 0.274 34,500 +1,500 0.00% 9,453
2019-04-03 2019-04-01 0.280 33,000 +3,000 0.00% 9,240
2019-04-02 2019-03-29 0.288 30,000 +1,500 0.00% 8,640
2019-03-29 2019-03-27 0.294 28,500 +3,000 0.00% 8,379
2019-03-27 2019-03-25 0.296 25,500 +1,000 0.00% 7,548
2019-03-26 2019-03-22 0.296 24,500 +1,500 0.00% 7,252
2019-03-22 2019-03-20 0.300 23,000 +1,500 0.00% 6,900
2019-03-19 2019-03-15 0.304 21,500 +1,500 0.00% 6,536
2019-03-18 2019-03-14 0.306 20,000 +1,500 0.00% 6,120
2019-03-15 2019-03-13 0.314 18,500 +1,500 0.00% 5,809
2019-03-14 2019-03-12 0.280 17,000 +1,500 0.00% 4,760
2019-03-08 2019-03-06 0.300 15,500 +3,000 0.00% 4,650
2019-03-07 2019-03-05 0.300 12,500 +2,500 0.00% 3,750
2019-03-04 2019-02-28 0.296 10,000 +500 0.00% 2,960
2019-02-27 2019-02-25 0.302 9,500 +500 0.00% 2,869
2019-02-26 2019-02-22 0.296 9,000 +2,000 0.00% 2,664
2019-02-25 2019-02-21 0.312 7,000 +2,500 0.00% 2,184
2019-02-21 2019-02-19 0.310 4,500 +500 0.00% 1,395
2019-02-15 2019-02-13 0.298 4,000 +1,000 0.00% 1,192
2019-02-12 2019-02-08 0.304 3,000 +500 0.00% 912
2019-01-29 2019-01-25 0.318 2,500 +500 0.00% 795
2019-01-24 2019-01-22 0.320 2,000 +500 0.00% 640
2019-01-21 2019-01-17 0.308 1,500 +500 0.00% 462
2019-01-11 2019-01-09 0.284 1,000 +500 0.00% 284
2018-12-11 2018-12-07 0.316 500 +500 0.00% 158
2018-03-26 2018-03-22 0.550 0 -17,000
2018-03-20 2018-03-16 0.560 17,000 +17,000 0.00% 9,520
2018-03-14 2018-03-12 0.570 0 -6,500
2018-03-12 2018-03-08 0.600 6,500 +6,500 0.00% 3,900
2018-01-29 2018-01-25 0.650 0 -12,000
2018-01-24 2018-01-22 0.640 12,000 -21,000 0.00% 7,680
2018-01-23 2018-01-19 0.680 33,000 +19,000 0.00% 22,440
2018-01-22 2018-01-18 0.660 14,000 -24,000 0.00% 9,240
2018-01-18 2018-01-16 0.590 38,000 -6,500 0.01% 22,420
2018-01-17 2018-01-15 0.600 44,500 -13,000 0.01% 26,700
2018-01-16 2018-01-12 0.590 57,500 -19,500 0.01% 33,925
2018-01-15 2018-01-11 0.580 77,000 -10,000 0.01% 44,660
2018-01-12 2018-01-10 0.590 87,000 -6,500 0.01% 51,330
2018-01-10 2018-01-08 0.620 93,500 -19,000 0.01% 57,970
2018-01-09 2018-01-05 0.610 112,500 +10,000 0.02% 68,625
2018-01-08 2018-01-04 0.650 102,500 -20,000 0.01% 66,625
2018-01-04 2018-01-02 0.550 122,500 -25,500 0.02% 67,375
2017-12-22 2017-12-20 0.540 148,000 -500 0.02% 79,920
2017-12-18 2017-12-14 0.560 148,500 +7,000 0.02% 83,160
2017-12-13 2017-12-11 0.560 141,500 +19,000 0.02% 79,240
2017-12-08 2017-12-06 0.590 122,500 +52,500 0.02% 72,275
2017-12-06 2017-12-04 0.650 70,000 +21,000 0.01% 45,500
2017-12-04 2017-11-30 0.670 49,000 +10,000 0.01% 32,830
2017-11-24 2017-11-22 0.670 39,000 -38,500 0.01% 26,130
2017-11-23 2017-11-21 0.670 77,500 +23,000 0.01% 51,925
2017-11-22 2017-11-20 0.710 54,500 +15,000 0.01% 38,695
2017-11-14 2017-11-10 0.700 39,500 -10,500 0.01% 27,650
2017-11-06 2017-11-02 0.730 50,000 -2,000 0.01% 36,500
2017-11-03 2017-11-01 0.730 52,000 +5,500 0.01% 37,960
2017-10-31 2017-10-27 0.780 46,500 +7,500 0.01% 36,270
2017-10-27 2017-10-25 0.820 39,000 +6,500 0.01% 31,980
2017-10-26 2017-10-24 0.800 32,500 +19,000 0.00% 26,000
2017-10-25 2017-10-23 0.810 13,500 -27,000 0.00% 10,935
2017-10-24 2017-10-20 0.760 40,500 +18,000 0.01% 30,780
2017-10-18 2017-10-16 0.740 22,500 +10,500 0.00% 16,650
2017-10-13 2017-10-11 0.740 12,000 -30,500 0.00% 8,880
2017-09-28 2017-09-26 0.810 42,500 -36,500 0.01% 34,425
2017-09-27 2017-09-25 0.780 79,000 +19,000 0.01% 61,620
2017-09-26 2017-09-22 0.880 60,000 +24,500 0.01% 52,800
2017-09-25 2017-09-21 0.860 35,500 +9,000 0.00% 30,530
2017-09-22 2017-09-20 0.880 26,500 +4,500 0.00% 23,320
2017-09-21 2017-09-19 0.870 22,000 +22,000 0.00% 19,140
2017-09-19 2017-09-15 0.870 0 -41,500
2017-09-18 2017-09-14 0.830 41,500 -36,000 0.01% 34,445
2017-09-15 2017-09-13 0.800 77,500 +20,000 0.01% 62,000
2017-09-14 2017-09-12 0.770 57,500 -44,500 0.01% 44,275
2017-09-13 2017-09-11 0.760 102,000 -9,000 0.01% 77,520
2017-09-12 2017-09-08 0.780 111,000 -2,000 0.02% 86,580
2017-09-08 2017-09-06 0.700 113,000 -10,500 0.02% 79,100
2017-09-07 2017-09-05 0.720 123,500 +11,000 0.02% 88,920
2017-09-01 2017-08-30 0.670 112,500 -2,500 0.02% 75,375
2017-08-31 2017-08-29 0.660 115,000 +5,500 0.02% 75,900
2017-08-30 2017-08-28 0.680 109,500 -11,000 0.01% 74,460
2017-08-11 2017-08-09 0.620 120,500 +6,000 0.02% 74,710
2017-08-10 2017-08-08 0.630 114,500 +6,000 0.02% 72,135
2017-08-04 2017-08-02 0.630 108,500 +18,000 0.01% 68,355
2017-08-03 2017-08-01 0.630 90,500 +14,000 0.01% 57,015
2017-07-21 2017-07-19 0.650 76,500 +28,000 0.01% 49,725
2017-07-18 2017-07-14 0.650 48,500 +1,000 0.01% 31,525
2017-07-17 2017-07-13 0.660 47,500 +6,000 0.01% 31,350
2017-07-07 2017-07-05 0.680 41,500 -39,000 0.01% 28,220
2017-07-05 2017-07-03 0.680 80,500 -5,500 0.01% 54,740
2017-06-30 2017-06-28 0.680 86,000 +33,500 0.01% 58,480
2017-06-29 2017-06-27 0.690 52,500 -27,500 0.01% 36,225
2017-06-28 2017-06-26 0.730 80,000 +5,500 0.01% 58,400
2017-06-27 2017-06-23 0.730 74,500 +29,500 0.01% 54,385
2017-06-21 2017-06-19 0.780 45,000 -14,500 0.01% 35,100
2017-06-20 2017-06-16 0.780 59,500 -29,500 0.01% 46,410
2017-06-16 2017-06-14 0.790 89,000 +29,000 0.01% 70,310
2017-06-15 2017-06-13 0.800 60,000 -9,500 0.01% 48,000
2017-06-14 2017-06-12 0.780 69,500 -13,500 0.01% 54,210
2017-06-13 2017-06-09 0.790 83,000 +73,000 0.01% 65,570
2017-06-12 2017-06-08 0.820 10,000 -11,500 0.00% 8,200
2017-06-09 2017-06-07 0.690 21,500 +10,000 0.00% 14,835
2017-06-07 2017-06-05 0.670 11,500 -22,000 0.00% 7,705
2017-05-31 2017-05-26 0.680 33,500 -5,500 0.00% 22,780
2017-05-29 2017-05-25 0.670 39,000 -39,000 0.01% 26,130
2017-05-22 2017-05-18 0.630 78,000 -8,500 0.01% 49,140
2017-05-15 2017-05-11 0.630 86,500 +6,000 0.01% 54,495
2017-05-09 2017-05-05 0.620 80,500 -18,000 0.01% 49,910
2017-04-24 2017-04-20 0.670 98,500 +9,000 0.01% 65,995
2017-04-21 2017-04-19 0.670 89,500 -500 0.01% 59,965
2017-04-20 2017-04-18 0.700 90,000 +27,500 0.01% 63,000
2017-04-19 2017-04-13 0.740 62,500 -10,000 0.01% 46,250
2017-04-13 2017-04-11 0.780 72,500 -2,500 0.01% 56,550
2017-04-10 2017-04-06 0.750 75,000 +35,000 0.01% 56,250
2017-04-07 2017-04-05 0.780 40,000 +35,500 0.01% 31,200
2017-04-06 2017-04-03 0.750 4,500 -20,500 0.00% 3,375
2017-04-05 2017-03-31 0.740 25,000 -38,500 0.00% 18,500
2017-04-03 2017-03-30 0.730 63,500 -11,000 0.01% 46,355
2017-03-30 2017-03-28 0.680 74,500 -5,500 0.01% 50,660
2017-03-29 2017-03-27 0.690 80,000 -22,000 0.01% 55,200
2017-03-28 2017-03-24 0.700 102,000 -22,000 0.01% 71,400
2017-03-27 2017-03-23 0.710 124,000 +2,500 0.02% 88,040
2017-03-22 2017-03-20 0.740 121,500 +4,500 0.02% 89,910
2017-03-21 2017-03-17 0.730 117,000 +37,500 0.02% 85,410
2017-03-16 2017-03-14 0.760 79,500 +27,500 0.01% 60,420
2017-03-15 2017-03-13 0.760 52,000 +52,000 0.01% 39,520
2017-03-14 2017-03-10 0.770 0 -32,500
2017-03-10 2017-03-08 0.790 32,500 -5,000 0.00% 25,675
2017-03-09 2017-03-07 0.790 37,500 +500 0.01% 29,625
2017-03-08 2017-03-06 0.800 37,000 +7,000 0.01% 29,600
2017-03-07 2017-03-03 0.760 30,000 -5,000 0.00% 22,800
2017-03-03 2017-03-01 0.770 35,000 +35,000 0.00% 26,950
2017-03-01 2017-02-27 0.770 0 -28,500
2017-02-28 2017-02-24 0.740 28,500 +26,500 0.00% 21,090
2017-02-27 2017-02-23 0.790 2,000 +2,000 0.00% 1,580
2017-02-23 2017-02-21 0.850 0 -24,500
2017-02-22 2017-02-20 0.820 24,500 -4,500 0.00% 20,090
2017-02-21 2017-02-17 0.830 29,000 -4,500 0.00% 24,070
2017-02-20 2017-02-16 0.860 33,500 -65,500 0.00% 28,810
2017-02-17 2017-02-15 0.830 99,000 -14,500 0.01% 82,170
2017-02-16 2017-02-14 0.750 113,500 -10,000 0.02% 85,125
2017-02-15 2017-02-13 0.750 123,500 -20,000 0.02% 92,625
2017-02-14 2017-02-10 0.760 143,500 +143,500 0.02% 109,060
2017-02-13 2017-02-09 0.790 0 -51,000
2017-01-26 2017-01-24 0.640 51,000 +11,000 0.01% 32,640
2017-01-25 2017-01-23 0.640 40,000 +17,000 0.01% 25,600
2017-01-18 2017-01-16 0.670 23,000 +2,000 0.00% 15,410
2017-01-17 2017-01-13 0.680 21,000 +21,000 0.00% 14,280
2017-01-09 2017-01-05 0.660 0 -15,000
2017-01-04 2016-12-30 0.700 15,000 +3,000 0.00% 10,500
2016-12-30 2016-12-28 0.660 12,000 +12,000 0.00% 7,920
2016-12-19 2016-12-15 0.660 0 -1,500
2016-12-16 2016-12-14 0.660 1,500 +1,500 0.00% 990
2016-12-14 2016-12-12 0.660 0 -11,000
2016-12-08 2016-12-06 0.690 11,000 -54,000 0.00% 7,590
2016-12-07 2016-12-05 0.700 65,000 -32,500 0.01% 45,500
2016-12-06 2016-12-02 0.690 97,500 +29,500 0.01% 67,275
2016-12-05 2016-12-01 0.730 68,000 +500 0.01% 49,640
2016-12-01 2016-11-29 0.770 67,500 -39,500 0.01% 51,975
2016-11-30 2016-11-28 0.780 107,000 +71,000 0.01% 83,460
2016-11-28 2016-11-24 0.740 36,000 -15,000 0.00% 26,640
2016-11-24 2016-11-22 0.770 51,000 +11,000 0.01% 39,270
2016-11-23 2016-11-21 0.780 40,000 +4,000 0.01% 31,200
2016-11-21 2016-11-17 0.860 36,000 -30,000 0.01% 30,960
2016-11-18 2016-11-16 0.880 66,000 +15,500 0.01% 58,080
2016-11-17 2016-11-15 0.840 50,500 +14,500 0.01% 42,420
2016-11-15 2016-11-11 0.850 36,000 -7,500 0.01% 30,600
2016-11-14 2016-11-10 0.790 43,500 +7,500 0.01% 34,365
2016-11-11 2016-11-09 0.740 36,000 -79,500 0.01% 26,640
2016-11-10 2016-11-08 0.780 115,500 -28,500 0.02% 90,090
2016-11-09 2016-11-07 0.780 144,000 +108,000 0.02% 112,320
2016-11-08 2016-11-04 0.760 36,000 -11,500 0.01% 27,360
2016-11-07 2016-11-03 0.820 47,500 +11,500 0.01% 38,950
2016-11-04 2016-11-02 0.810 36,000 -3,500 0.01% 29,160
2016-11-03 2016-11-01 0.850 39,500 +3,500 0.01% 33,575
2016-10-28 2016-10-26 0.910 36,000 -19,000 0.01% 32,760
2016-10-27 2016-10-25 0.910 55,000 -102,500 0.01% 50,050
2016-10-25 2016-10-20 1.000 157,500 -19,500 0.03% 157,500
2016-10-24 2016-10-19 1.020 177,000 +15,500 0.03% 180,540
2016-10-20 2016-10-18 1.000 161,500 -39,000 0.03% 161,500
2016-10-17 2016-10-13 1.100 200,500 +19,000 0.03% 220,550
2016-10-14 2016-10-12 1.180 181,500 +114,500 0.03% 214,170
2016-10-13 2016-10-11 1.320 67,000 +20,000 0.01% 88,440
2016-10-12 2016-10-07 1.400 47,000 +11,000 0.01% 65,800
2016-09-15 2016-09-13 1.320 36,000 -4,000 0.01% 47,520
2016-09-09 2016-09-07 1.460 40,000 -9,000 0.01% 58,400
2016-09-08 2016-09-06 1.400 49,000 +13,000 0.01% 68,600
2016-09-05 2016-09-01 1.300 36,000 -14,500 0.01% 46,800
2016-09-02 2016-08-31 1.340 50,500 +14,500 0.01% 67,670
2016-08-23 2016-08-19 1.440 36,000 -5,500 0.01% 51,840
2016-08-19 2016-08-17 1.420 41,500 -13,000 0.01% 58,930
2016-08-18 2016-08-16 1.460 54,500 +18,500 0.01% 79,570
2016-08-15 2016-08-11 1.420 36,000 -3,500 0.01% 51,120
2016-08-11 2016-08-09 1.420 39,500 +3,500 0.01% 56,090
2016-07-21 2016-07-19 1.520 36,000 -4,500 0.01% 54,720
2016-07-20 2016-07-18 1.520 40,500 -43,500 0.01% 61,560
2016-07-19 2016-07-15 1.540 84,000 -4,500 0.01% 129,360
2016-07-14 2016-07-12 1.500 88,500 +5,000 0.01% 132,750
2016-07-08 2016-07-06 1.580 83,500 -18,000 0.01% 131,930
2016-07-07 2016-07-05 1.620 101,500 +38,000 0.02% 164,430
2016-07-06 2016-07-04 1.740 63,500 -76,000 0.01% 110,490
2016-07-05 2016-06-30 2.020 139,500 +51,500 0.02% 281,790
2016-07-04 2016-06-29 1.460 88,000 +27,000 0.01% 128,480
2016-06-23 2016-06-21 1.780 61,000 -500 0.01% 108,580
2016-06-22 2016-06-20 1.740 61,500 -5,500 0.01% 107,010
2016-06-21 2016-06-17 1.740 67,000 +6,000 0.01% 116,580
2016-06-15 2016-06-13 1.760 61,000 -6,000 0.01% 107,360
2016-06-14 2016-06-10 1.760 67,000 +4,000 0.01% 117,920
2016-06-10 2016-06-07 2.100 63,000 +1,500 0.01% 132,300
2016-06-08 2016-06-06 2.160 61,500 -1,000 0.01% 132,840
2016-06-07 2016-06-03 2.200 62,500 +1,500 0.01% 137,500
2016-04-29 2016-04-27 2.160 61,000 -4,500 0.01% 131,760
2016-04-01 2016-03-30 2.580 65,500 -500 0.01% 168,990
2016-03-31 2016-03-29 2.720 66,000 -500 0.01% 179,520
2016-03-30 2016-03-24 2.780 66,500 -1,500 0.01% 184,870
2016-03-29 2016-03-23 2.820 68,000 -1,000 0.01% 191,760
2016-03-24 2016-03-22 2.840 69,000 -1,500 0.01% 195,960
2016-03-23 2016-03-21 2.740 70,500 -3,000 0.01% 193,170
2016-03-22 2016-03-18 2.760 73,500 -2,500 0.01% 202,860
2016-03-21 2016-03-17 2.760 76,000 -5,000 0.01% 209,760
2016-03-17 2016-03-15 2.800 81,000 -500 0.01% 226,800
2016-03-14 2016-03-10 2.880 81,500 +8,000 0.01% 234,720
2016-03-11 2016-03-09 2.920 73,500 +7,000 0.01% 214,620
2016-03-10 2016-03-08 2.960 66,500 -9,000 0.01% 196,840
2016-03-09 2016-03-07 2.960 75,500 -34,000 0.01% 223,480
2016-03-08 2016-03-04 2.960 109,500 -24,000 0.02% 324,120
2016-03-07 2016-03-03 2.960 133,500 -36,000 0.02% 395,160
2016-03-04 2016-03-02 3.200 169,500 -33,000 0.03% 542,400
2016-03-02 2016-02-29 2.700 202,500 -2,000 0.03% 546,750
2016-03-01 2016-02-26 2.740 204,500 -3,500 0.03% 560,330
2016-02-29 2016-02-25 2.660 208,000 -45,500 0.03% 553,280
2016-02-26 2016-02-24 2.820 253,500 -25,000 0.04% 714,870
2016-02-25 2016-02-23 2.780 278,500 -29,500 0.05% 774,230
2016-02-24 2016-02-22 2.920 308,000 +38,500 0.05% 899,360
2016-02-23 2016-02-19 3.100 269,500 +22,500 0.04% 835,450
2016-02-22 2016-02-18 3.100 247,000 +6,000 0.04% 765,700
2016-02-19 2016-02-17 3.100 241,000 +2,500 0.04% 747,100
2016-02-18 2016-02-16 3.040 238,500 +19,000 0.04% 725,040
2016-02-17 2016-02-15 2.960 219,500 -84,000 0.04% 649,720
2016-02-16 2016-02-12 3.100 303,500 +8,500 0.05% 940,850
2016-02-15 2016-02-11 3.120 295,000 -42,500 0.05% 920,400
2016-02-12 2016-02-05 3.140 337,500 +7,000 0.05% 1,059,750
2016-02-11 2016-02-04 2.980 330,500 -35,500 0.05% 984,890
2016-02-05 2016-02-03 2.800 366,000 -28,500 0.06% 1,024,800
2016-02-04 2016-02-02 2.660 394,500 +2,000 0.06% 1,049,370
2016-02-02 2016-01-29 2.640 392,500 -8,000 0.06% 1,036,200
2016-02-01 2016-01-28 2.600 400,500 -6,500 0.07% 1,041,300
2016-01-28 2016-01-26 2.640 407,000 +3,000 0.07% 1,074,480
2016-01-27 2016-01-25 2.680 404,000 -8,000 0.07% 1,082,720
2016-01-26 2016-01-22 2.620 412,000 +40,500 0.07% 1,079,440
2016-01-25 2016-01-21 2.680 371,500 -40,500 0.06% 995,620
2016-01-22 2016-01-20 2.820 412,000 +46,500 0.07% 1,161,840
2016-01-21 2016-01-19 3.080 365,500 -7,500 0.06% 1,125,740
2016-01-20 2016-01-18 3.060 373,000 -13,000 0.06% 1,141,380
2016-01-19 2016-01-15 2.960 386,000 -3,500 0.06% 1,142,560
2016-01-18 2016-01-14 2.880 389,500 +18,500 0.06% 1,121,760
2016-01-15 2016-01-13 2.800 371,000 -50,000 0.06% 1,038,800
2016-01-14 2016-01-12 2.520 421,000 +18,000 0.07% 1,060,920
2016-01-12 2016-01-08 2.520 403,000 -21,000 0.07% 1,015,560
2016-01-11 2016-01-07 2.460 424,000 +14,500 0.07% 1,043,040
2016-01-08 2016-01-06 2.740 409,500 +20,000 0.07% 1,122,030
2016-01-07 2016-01-05 2.800 389,500 +8,000 0.06% 1,090,600
2016-01-06 2016-01-04 2.800 381,500 +20,500 0.06% 1,068,200
2016-01-05 2015-12-31 3.000 361,000 +7,500 0.06% 1,083,000
2015-12-30 2015-12-28 3.120 353,500 -6,000 0.06% 1,102,920
2015-12-29 2015-12-24 3.120 359,500 -500 0.06% 1,121,640
2015-12-23 2015-12-21 3.040 360,000 -10,000 0.06% 1,094,400
2015-12-22 2015-12-18 3.000 370,000 -8,000 0.06% 1,110,000
2015-12-21 2015-12-17 3.100 378,000 -7,000 0.06% 1,171,800
2015-12-18 2015-12-16 3.000 385,000 +41,500 0.06% 1,155,000
2015-12-16 2015-12-14 3.240 343,500 +64,500 0.06% 1,112,940
2015-12-15 2015-12-11 3.020 279,000 -17,500 0.05% 842,580
2015-12-14 2015-12-10 2.960 296,500 -26,000 0.05% 877,640
2015-12-11 2015-12-09 2.940 322,500 -1,500 0.05% 948,150
2015-12-10 2015-12-08 2.860 324,000 +69,000 0.05% 926,640
2015-12-09 2015-12-07 2.780 255,000 +51,000 0.04% 708,900
2015-12-08 2015-12-04 2.540 204,000 +15,500 0.03% 518,160
2015-12-07 2015-12-03 2.600 188,500 -110,000 0.03% 490,100
2015-12-04 2015-12-02 2.380 298,500 -635,500 0.05% 710,430
2015-12-03 2015-12-01 2.400 934,000 -658,500 0.15% 2,241,600
2015-12-02 2015-11-30 2.320 1,592,500 -1,092,500 0.26% 3,694,600
2015-11-19 2015-11-17 2.220 2,685,000 -8,000 0.48% 5,960,700
2015-11-18 2015-11-16 2.320 2,693,000 +8,000 0.48% 6,247,760
2015-11-17 2015-11-13 2.300 2,685,000 -1,500 0.48% 6,175,500
2015-11-16 2015-11-12 2.280 2,686,500 -11,000 0.48% 6,125,220
2015-11-13 2015-11-11 2.260 2,697,500 -10,500 0.48% 6,096,350
2015-11-12 2015-11-10 2.280 2,708,000 +2,624,000 0.48% 6,174,240
2015-11-11 2015-11-09 2.300 84,000 -3,000 0.01% 193,200
2015-11-10 2015-11-06 2.320 87,000 -6,500 0.02% 201,840
2015-11-09 2015-11-05 2.340 93,500 -2,975,087 0.02% 218,790
2015-11-06 2015-11-04 2.340 3,068,587 +9,000 0.55% 7,180,494
2015-11-05 2015-11-03 2.260 3,059,587 +23,000 0.54% 6,914,667
2015-11-03 2015-10-30 2.180 3,036,587 -27,500 0.59% 6,619,760
2015-11-02 2015-10-29 2.200 3,064,087 -19,500 0.60% 6,740,991
2015-10-30 2015-10-28 2.280 3,083,587 +41,500 0.60% 7,030,578
2015-10-29 2015-10-27 2.180 3,042,087 +5,500 0.59% 6,631,750
2015-10-27 2015-10-23 2.260 3,036,587 -12,000 0.59% 6,862,687
2015-10-26 2015-10-22 2.160 3,048,587 -9,500 0.59% 6,584,948
2015-10-23 2015-10-20 2.200 3,058,087 -20,000 0.60% 6,727,791
2015-10-22 2015-10-19 2.220 3,078,087 -84,000 0.60% 6,833,353
2015-10-20 2015-10-16 2.280 3,162,087 -12,000 0.62% 7,209,558
2015-10-19 2015-10-15 2.300 3,174,087 +3,500 0.62% 7,300,400
2015-10-16 2015-10-14 2.140 3,170,587 +26,000 0.62% 6,785,056
2015-10-15 2015-10-13 2.140 3,144,587 +3,500 0.61% 6,729,416
2015-10-14 2015-10-12 2.160 3,141,087 +5,000 0.61% 6,784,748
2015-10-13 2015-10-09 2.100 3,136,087 +7,500 0.61% 6,585,783
2015-10-12 2015-10-08 2.080 3,128,587 +7,500 0.61% 6,507,461
2015-10-09 2015-10-07 2.040 3,121,087 -3,500 0.61% 6,367,017
2015-10-08 2015-10-06 2.020 3,124,587 -13,500 0.61% 6,311,666
2015-10-07 2015-10-05 2.020 3,138,087 +27,000 0.61% 6,338,936
2015-10-06 2015-10-02 2.060 3,111,087 +13,000 0.61% 6,408,839
2015-10-05 2015-09-30 2.040 3,098,087 -55,500 0.60% 6,320,097
2015-10-02 2015-09-29 2.000 3,153,587 +10,500 0.61% 6,307,174
2015-09-30 2015-09-25 2.000 3,143,087 +11,000 0.61% 6,286,174
2015-09-29 2015-09-24 2.060 3,132,087 -5,500 0.61% 6,452,099
2015-09-25 2015-09-23 2.100 3,137,587 +31,000 0.61% 6,588,933
2015-09-24 2015-09-22 2.220 3,106,587 +2,000 0.61% 6,896,623
2015-09-23 2015-09-21 2.320 3,104,587 +500 0.60% 7,202,642
2015-09-22 2015-09-18 2.200 3,104,087 +14,000 0.60% 6,828,991
2015-09-18 2015-09-16 2.080 3,090,087 +18,000 0.60% 6,427,381
2015-09-17 2015-09-15 2.080 3,072,087 -33,000 0.60% 6,389,941
2015-09-16 2015-09-14 2.180 3,105,087 +7,000 0.60% 6,769,090
2015-09-15 2015-09-11 2.040 3,098,087 +10,000 0.60% 6,320,097
2015-09-11 2015-09-09 2.100 3,088,087 +38,000 0.60% 6,484,983
2015-09-07 2015-09-02 2.020 3,050,087 -27,000 0.59% 6,161,176
2015-09-04 2015-09-01 2.080 3,077,087 +2,000 0.60% 6,400,341
2015-09-02 2015-08-31 2.040 3,075,087 -23,000 0.60% 6,273,177
2015-08-31 2015-08-27 2.020 3,098,087 -41,500 0.60% 6,258,136
2015-08-28 2015-08-26 1.940 3,139,587 +103,000 0.61% 6,090,799
2015-08-21 2015-08-19 2.480 3,036,587 -7,000 0.59% 7,530,736
2015-08-20 2015-08-18 2.460 3,043,587 -1,838,789 0.59% 7,487,224
2015-08-19 2015-08-17 2.440 4,882,376 +3,000 0.95% 11,912,997
2015-08-14 2015-08-12 2.480 4,879,376 -145,500 0.95% 12,100,852
2015-08-13 2015-08-11 2.500 5,024,876 -146,000 0.98% 12,562,190
2015-08-12 2015-08-10 2.580 5,170,876 -210,000 1.01% 13,340,860
2015-08-11 2015-08-07 2.560 5,380,876 -70,000 1.05% 13,775,043
2015-08-10 2015-08-06 2.580 5,450,876 -90,000 1.06% 14,063,260
2015-08-07 2015-08-05 2.620 5,540,876 -36,000 1.08% 14,517,095
2015-08-06 2015-08-04 2.840 5,576,876 -220,000 1.09% 15,838,328
2015-08-05 2015-08-03 2.800 5,796,876 -220,000 1.13% 16,231,253
2015-08-04 2015-07-31 2.780 6,016,876 -85,000 1.17% 16,726,915
2015-07-30 2015-07-28 2.620 6,101,876 -7,000 1.19% 15,986,915
2015-07-29 2015-07-27 2.480 6,108,876 -1,133,461 1.19% 15,150,012
2015-07-28 2015-07-24 2.600 7,242,337 -240,000 1.41% 18,830,076
2015-07-27 2015-07-23 2.740 7,482,337 -220,000 1.46% 20,501,603
2015-07-24 2015-07-22 2.820 7,702,337 -130,000 1.50% 21,720,590
2015-07-23 2015-07-21 2.820 7,832,337 -220,000 1.53% 22,087,190
2015-07-22 2015-07-20 2.940 8,052,337 -133,000 1.57% 23,673,871
2015-07-21 2015-07-17 2.900 8,185,337 -182,500 1.59% 23,737,477
2015-07-20 2015-07-16 3.060 8,367,837 -82,500 1.63% 25,605,581
2015-07-17 2015-07-15 3.100 8,450,337 -190,500 1.65% 26,196,045
2015-07-15 2015-07-13 3.320 8,640,837 -350,000 1.68% 28,687,579
2015-07-14 2015-07-10 2.900 8,990,837 +2,770,000 1.75% 26,073,427
2015-07-13 2015-07-09 2.700 6,220,837 +47,500 1.21% 16,796,260
2015-07-09 2015-07-07 2.480 6,173,337 -75,000 1.20% 15,309,876
2015-07-02 2015-06-29 3.160 6,248,337 -3,042,434 1.22% 19,744,745
2015-06-03 2015-06-01 4.220 9,290,771 +1,723,506 1.81% 39,207,054
2015-06-02 2015-05-29 4.340 7,567,265 +4,308,765 1.47% 32,841,930
2015-05-19 2015-05-15 4.360 3,258,500 -1,762,299 0.63% 14,207,060
2015-05-13 2015-05-11 4.000 5,020,799 +1,762,299 0.98% 20,083,196
2015-04-30 2015-04-28 3.820 3,258,500 -962,942 0.63% 12,447,470
2015-04-29 2015-04-27 3.720 4,221,442 +2,970,000 0.82% 15,703,764
2015-04-28 2015-04-24 3.780 1,251,442 -750,000 0.24% 4,730,451
2015-04-27 2015-04-23 3.780 2,001,442 -750,000 0.39% 7,565,451
2015-04-24 2015-04-22 3.740 2,751,442 -917,500 0.54% 10,290,393
2015-04-21 2015-04-17 3.960 3,668,942 -1,532,500 0.71% 14,529,010
2015-04-20 2015-04-16 4.080 5,201,442 -2,000 1.01% 21,221,883
2015-04-08 2015-04-01 4.020 5,203,442 -75,358 1.01% 20,917,837
2015-03-03 2015-02-27 2.680 5,278,800 -427,500 1.03% 14,147,184
2015-01-27 2015-01-23 2.780 5,706,300 -358,000 1.33% 15,863,514
2015-01-26 2015-01-22 2.680 6,064,300 -900,000 1.42% 16,252,324
2015-01-23 2015-01-21 2.680 6,964,300 -500,000 1.63% 18,664,324
2015-01-20 2015-01-16 2.700 7,464,300 -309,500 1.74% 20,153,610
2015-01-19 2015-01-15 2.760 7,773,800 -332,000 1.82% 21,455,688
2015-01-16 2015-01-14 2.820 8,105,800 -440,500 1.89% 22,858,356
2015-01-13 2015-01-09 2.620 8,546,300 -600,000 2.00% 22,391,306
2015-01-12 2015-01-08 2.600 9,146,300 -500,000 2.14% 23,780,380
2014-12-22 2014-12-18 2.780 9,646,300 +15,000 2.25% 26,816,714
2014-12-16 2014-12-12 3.300 9,631,300 -250,000 2.25% 31,783,290
2014-11-27 2014-11-25 3.540 9,881,300 -88,161 2.31% 34,979,802
2014-11-26 2014-11-24 3.480 9,969,461 -58,000 2.33% 34,693,724
2014-11-25 2014-11-21 3.560 10,027,461 +55,100 2.34% 35,697,761
2014-11-17 2014-11-13 3.660 9,972,361 -1,500 2.33% 36,498,841
2014-11-14 2014-11-12 3.640 9,973,861 -9,500 2.33% 36,304,854
2014-11-12 2014-11-10 3.820 9,983,361 -1,000 2.33% 38,136,439
2014-11-11 2014-11-07 3.860 9,984,361 +164,500 2.33% 38,539,633
2014-10-09 2014-10-07 3.780 9,819,861 -687,950 2.30% 37,119,075
2014-10-08 2014-10-06 3.800 10,507,811 +1,726,250 2.46% 39,929,682
2014-10-06 2014-09-30 3.740 8,781,561 +3,950,000 2.05% 32,843,038
2014-09-29 2014-09-25 3.920 4,831,561 -5,000 1.13% 18,939,719
2014-09-22 2014-09-18 3.940 4,836,561 -35,500 1.13% 19,056,050
2014-09-18 2014-09-16 4.000 4,872,061 +10,000 1.14% 19,488,244
2014-09-15 2014-09-11 4.120 4,862,061 -55,100 1.14% 20,031,691
2014-09-02 2014-08-29 4.280 4,917,161 +8,000 1.15% 21,045,449
2014-08-29 2014-08-27 4.340 4,909,161 +5,500 1.15% 21,305,759
2014-08-15 2014-08-13 4.140 4,903,661 +52,500 1.15% 20,301,157
2014-08-04 2014-07-31 4.720 4,851,161 +25,000 1.13% 22,897,480
2014-08-01 2014-07-30 4.840 4,826,161 -80,500 1.13% 23,358,619
2014-07-31 2014-07-29 4.860 4,906,661 -1,096,000 1.15% 23,846,372
2014-07-15 2014-07-11 4.780 6,002,661 -141,000 1.40% 28,692,720
2014-07-14 2014-07-10 4.880 6,143,661 -35,000 1.44% 29,981,066
2014-07-10 2014-07-08 4.800 6,178,661 -112,000 1.44% 29,657,573
2014-07-09 2014-07-07 4.840 6,290,661 -132,500 1.47% 30,446,799
2014-07-08 2014-07-04 4.900 6,423,161 -428,500 1.50% 31,473,489
2014-07-07 2014-07-03 4.840 6,851,661 -42,000 1.60% 33,162,039
2014-07-04 2014-07-02 4.780 6,893,661 -61,500 1.61% 32,951,700
2014-07-02 2014-06-27 4.720 6,955,161 +100,000 1.63% 32,828,360
2014-06-18 2014-06-16 5.320 6,855,161 +15,000 1.60% 36,469,457
2014-06-12 2014-06-10 4.940 6,840,161 +21,000 1.60% 33,790,395
2014-06-10 2014-06-06 4.980 6,819,161 +2,500 1.59% 33,959,422
2014-06-09 2014-06-05 4.640 6,816,661 +263,500 1.59% 31,629,307
2014-06-06 2014-06-04 4.600 6,553,161 +553,500 1.53% 30,144,541
2014-06-05 2014-06-03 4.660 5,999,661 +97,500 1.40% 27,958,420
2014-06-04 2014-05-30 4.680 5,902,161 +19,500 1.38% 27,622,113
2014-06-03 2014-05-29 4.700 5,882,661 +2,500 1.38% 27,648,507
2014-05-29 2014-05-27 4.640 5,880,161 +162,500 1.37% 27,283,947
2014-05-20 2014-05-16 4.380 5,717,661 +78,000 1.34% 25,043,355
2014-05-19 2014-05-15 4.600 5,639,661 +75,000 1.32% 25,942,441
2014-05-16 2014-05-14 4.640 5,564,661 +30,000 1.30% 25,820,027
2014-05-12 2014-05-08 4.600 5,534,661 +50,000 1.29% 25,459,441
2014-05-02 2014-04-29 5.520 5,484,661 -224,000 1.28% 30,275,329
2014-04-30 2014-04-28 5.620 5,708,661 -224,000 1.33% 32,082,675
2014-04-16 2014-04-14 5.740 5,932,661 +25,000 1.39% 34,053,474
2014-04-03 2014-04-01 6.460 5,907,661 +448,000 1.38% 38,163,490
2014-04-01 2014-03-28 6.500 5,459,661 -50,000 1.28% 35,487,796
2014-03-27 2014-03-25 6.660 5,509,661 -35,000 1.30% 36,694,342
2014-03-26 2014-03-24 7.100 5,544,661 -1,500,000 1.31% 39,367,093
2014-03-17 2014-03-13 7.680 7,044,661 -698,000 1.70% 54,102,996
2014-03-10 2014-03-06 8.220 7,742,661 +5,000 1.89% 63,644,673
2014-02-27 2014-02-25 7.140 7,737,661 +25,000 1.93% 55,246,900
2014-02-26 2014-02-24 7.400 7,712,661 -1,168,500 1.93% 57,073,691
2014-02-25 2014-02-21 7.240 8,881,161 -1,479,000 2.22% 64,299,606
2014-02-18 2014-02-14 6.180 10,360,161 -18,000 2.59% 64,025,795
2014-02-11 2014-02-07 5.620 10,378,161 +18,000 2.59% 58,325,265
2014-02-10 2014-02-06 5.520 10,360,161 -74,000 2.59% 57,188,089
2014-01-29 2014-01-27 5.400 10,434,161 +600,000 2.61% 56,344,469
2014-01-23 2014-01-21 5.960 9,834,161 +1,574,000 2.46% 58,611,600
2014-01-22 2014-01-20 6.200 8,260,161 +2,750,000 2.07% 51,212,998
2014-01-20 2014-01-16 5.580 5,510,161 +343,000 1.38% 30,746,698
2014-01-17 2014-01-15 5.600 5,167,161 +180,000 1.29% 28,936,102
2014-01-16 2014-01-14 5.500 4,987,161 +49,500 1.25% 27,429,385
2014-01-14 2014-01-10 5.100 4,937,661 +400,000 1.23% 25,182,071
2014-01-13 2014-01-09 5.140 4,537,661 +1,022,000 1.13% 23,323,578
2014-01-10 2014-01-08 5.260 3,515,661 +839,500 0.88% 18,492,377
2014-01-09 2014-01-07 5.260 2,676,161 +1,617,500 0.67% 14,076,607
2014-01-08 2014-01-06 5.260 1,058,661 +921,000 0.26% 5,568,557
2013-11-28 2013-11-26 4.340 137,661 -2,500 0.03% 597,449
2013-10-31 2013-10-29 3.940 140,161 +90,661 0.04% 552,234
2013-09-06 2013-09-04 4.620 49,500 -16,500 0.01% 228,690
2013-09-02 2013-08-29 4.320 66,000 -108,000 0.02% 285,120
2013-08-22 2013-08-20 4.060 174,000 -212,700 0.04% 706,440
2013-06-27 2013-06-25 3.540 386,700 +337,200 0.10% 1,368,918
2013-06-06 2013-06-04 4.040 49,500 -213,000 0.01% 199,980
2013-06-04 2013-05-31 3.860 262,500 -18,500 0.07% 1,013,250
2013-06-03 2013-05-30 3.840 281,000 -22,000 0.07% 1,079,040
2013-05-31 2013-05-29 3.780 303,000 -8,500 0.08% 1,145,340
2013-05-27 2013-05-23 3.820 311,500 -32,000 0.08% 1,189,930
2013-05-24 2013-05-22 3.920 343,500 -14,000 0.09% 1,346,520
2013-05-21 2013-05-16 3.920 357,500 -10,000 0.09% 1,401,400
2013-05-20 2013-05-15 3.880 367,500 -17,000 0.09% 1,425,900
2013-05-16 2013-05-14 3.920 384,500 -29,000 0.10% 1,507,240
2013-05-15 2013-05-13 3.960 413,500 -46,000 0.10% 1,637,460
2013-05-14 2013-05-10 3.940 459,500 -15,000 0.11% 1,810,430
2013-05-10 2013-05-08 3.980 474,500 -23,500 0.12% 1,888,510
2013-05-09 2013-05-07 3.800 498,000 -37,500 0.12% 1,892,400
2013-05-07 2013-05-03 3.780 535,500 -21,000 0.13% 2,024,190
2013-05-06 2013-05-02 3.700 556,500 -40,000 0.14% 2,059,050
2013-04-29 2013-04-25 3.840 596,500 -61,000 0.15% 2,290,560
2013-02-21 2013-02-19 3.440 657,500 +22,500 0.16% 2,261,800
2013-01-25 2013-01-23 3.800 635,000 +608,000 0.16% 2,413,000
2012-09-18 2012-09-14 4.279 27,000 -260 0.01% 115,529
2012-09-17 2012-09-13 4.219 27,260 +27,260 0.01% 115,022
2011-06-22 2011-06-20 4.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top