History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.098 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.098 0 +0
2022-10-06 2022-10-03 0.098 0 +0
2022-10-05 2022-09-30 0.098 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.124 0 +0
2022-09-22 2022-09-20 0.124 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.123 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.126 0 +0
2022-09-14 2022-09-09 0.126 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.134 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.137 0 +0
2022-08-19 2022-08-17 0.137 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.139 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.138 0 +0
2022-08-02 2022-07-29 0.138 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.177 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.174 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.179 0 +0
2022-06-28 2022-06-24 0.179 0 +0
2022-06-27 2022-06-23 0.179 0 +0
2022-06-24 2022-06-22 0.179 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.192 0 +0
2022-06-17 2022-06-15 0.194 0 +0
2022-06-16 2022-06-14 0.184 0 +0
2022-06-15 2022-06-13 0.183 0 +0
2022-06-14 2022-06-10 0.182 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.191 0 +0
2022-06-09 2022-06-07 0.194 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.201 0 +0
2022-06-02 2022-05-31 0.204 0 +0
2022-06-01 2022-05-30 0.207 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.202 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.175 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.197 0 +0
2022-05-10 2022-05-05 0.203 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.147 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.136 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.150 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.169 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.135 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.139 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.109 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.115 0 +0
2022-03-11 2022-03-09 0.118 0 +0
2022-03-10 2022-03-08 0.122 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.143 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.144 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.144 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.145 0 +0
2022-02-10 2022-02-08 0.145 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.140 0 +0
2022-02-07 2022-01-31 0.140 0 +0
2022-02-04 2022-01-27 0.135 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.124 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.124 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.130 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.128 0 +0
2022-01-07 2022-01-05 0.128 0 +0
2022-01-06 2022-01-04 0.128 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.123 0 +0
2021-12-30 2021-12-28 0.130 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.124 0 +0
2021-12-17 2021-12-15 0.136 0 +0
2021-12-16 2021-12-14 0.136 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.136 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.141 0 +0
2021-12-09 2021-12-07 0.141 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.141 0 +0
2021-12-06 2021-12-02 0.140 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.135 0 +0
2021-11-11 2021-11-09 0.137 0 +0
2021-11-10 2021-11-08 0.138 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.144 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.136 0 +0
2021-10-27 2021-10-25 0.139 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.115 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.117 0 +0
2021-10-07 2021-10-05 0.117 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.130 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.135 0 +0
2021-09-08 2021-09-06 0.118 0 +0
2021-09-07 2021-09-03 0.118 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.105 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.122 0 +0
2021-08-30 2021-08-26 0.122 0 +0
2021-08-27 2021-08-25 0.112 0 +0
2021-08-26 2021-08-24 0.112 0 +0
2021-08-25 2021-08-23 0.122 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.130 0 +0
2021-08-18 2021-08-16 0.130 0 +0
2021-08-17 2021-08-13 0.120 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.102 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.110 0 +0
2021-08-03 2021-07-30 0.120 0 +0
2021-08-02 2021-07-29 0.120 0 +0
2021-07-30 2021-07-28 0.130 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.128 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.115 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.123 0 +0
2021-07-06 2021-07-02 0.137 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.137 0 +0
2021-06-29 2021-06-25 0.137 0 +0
2021-06-28 2021-06-24 0.137 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.141 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.144 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.143 0 +0
2021-06-07 2021-06-03 0.143 0 +0
2021-06-04 2021-06-02 0.145 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.146 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.144 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.149 0 +0
2021-05-20 2021-05-17 0.149 0 +0
2021-05-18 2021-05-14 0.155 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.146 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.140 0 +0
2021-04-26 2021-04-22 0.144 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.155 0 +0
2021-04-16 2021-04-14 0.155 0 +0
2021-04-15 2021-04-13 0.155 0 +0
2021-04-14 2021-04-12 0.146 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.159 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.158 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.164 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.155 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.165 0 +0
2021-03-17 2021-03-15 0.148 0 +0
2021-03-16 2021-03-12 0.148 0 +0
2021-03-15 2021-03-11 0.164 0 +0
2021-03-12 2021-03-10 0.147 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.166 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.160 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.166 0 +0
2021-03-02 2021-02-26 0.164 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.164 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.176 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.164 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.166 0 +0
2021-02-02 2021-01-29 0.166 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.170 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.170 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.172 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.186 0 +0
2021-01-13 2021-01-11 0.164 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.158 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.144 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.128 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.128 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.112 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.102 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.106 0 +0
2020-11-20 2020-11-18 0.096 0 +0
2020-11-19 2020-11-17 0.092 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.108 0 +0
2020-11-16 2020-11-12 0.108 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.096 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.108 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.112 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.112 0 +0
2020-09-07 2020-09-03 0.108 0 +0
2020-09-04 2020-09-02 0.114 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.098 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.102 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.084 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.092 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.094 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.104 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.108 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.068 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.068 0 +0
2020-06-05 2020-06-03 0.068 0 +0
2020-06-04 2020-06-02 0.070 0 +0
2020-06-03 2020-06-01 0.070 0 +0
2020-06-02 2020-05-29 0.070 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.084 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.074 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.082 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.076 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.082 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.082 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.084 0 +0
2020-04-23 2020-04-21 0.084 0 +0
2020-04-22 2020-04-20 0.084 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.082 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.082 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.096 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.110 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.092 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.096 0 +0
2020-03-23 2020-03-19 0.096 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.122 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.124 0 +0
2020-03-06 2020-03-04 0.130 0 +0
2020-03-05 2020-03-03 0.122 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.138 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.134 0 +0
2020-02-19 2020-02-17 0.134 0 +0
2020-02-18 2020-02-14 0.134 0 +0
2020-02-17 2020-02-13 0.134 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.128 0 +0
2020-02-12 2020-02-10 0.122 0 +0
2020-02-11 2020-02-07 0.124 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.124 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.126 0 +0
2020-01-31 2020-01-29 0.126 0 +0
2020-01-30 2020-01-24 0.142 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.140 0 +0
2020-01-22 2020-01-20 0.144 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.140 0 +0
2020-01-16 2020-01-14 0.134 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.146 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.146 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.140 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.138 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.146 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.164 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.158 0 +0
2019-12-04 2019-12-02 0.164 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.188 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.198 0 +0
2019-11-22 2019-11-20 0.204 0 +0
2019-11-21 2019-11-19 0.198 0 +0
2019-11-20 2019-11-18 0.202 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.186 0 +0
2019-11-14 2019-11-12 0.188 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.196 0 +0
2019-11-07 2019-11-05 0.176 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.154 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.124 0 +0
2019-10-24 2019-10-22 0.126 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.136 0 +0
2019-10-18 2019-10-16 0.158 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.368 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.220 0 +0
2019-09-30 2019-09-26 0.224 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.236 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.234 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.216 0 +0
2019-08-29 2019-08-27 0.202 0 +0
2019-08-28 2019-08-26 0.204 0 +0
2019-08-27 2019-08-23 0.234 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.236 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.220 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.212 0 +0
2019-08-13 2019-08-09 0.218 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.204 0 +0
2019-08-07 2019-08-05 0.212 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.216 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.236 0 +0
2019-07-26 2019-07-24 0.206 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.196 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.204 0 +0
2019-07-05 2019-07-03 0.216 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.228 0 +0
2019-07-02 2019-06-27 0.212 0 +0
2019-06-28 2019-06-26 0.202 0 +0
2019-06-27 2019-06-25 0.202 0 +0
2019-06-26 2019-06-24 0.202 0 +0
2019-06-25 2019-06-21 0.210 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.204 0 +0
2019-06-20 2019-06-18 0.224 0 +0
2019-06-19 2019-06-17 0.224 0 +0
2019-06-18 2019-06-14 0.210 0 +0
2019-06-17 2019-06-13 0.216 0 +0
2019-06-14 2019-06-12 0.216 0 +0
2019-06-13 2019-06-11 0.200 0 +0
2019-06-12 2019-06-10 0.200 0 +0
2019-06-11 2019-06-06 0.192 0 +0
2019-06-10 2019-06-05 0.192 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.202 0 +0
2019-06-04 2019-05-31 0.212 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.218 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.224 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.236 0 +0
2019-05-23 2019-05-21 0.230 0 +0
2019-05-22 2019-05-20 0.238 0 +0
2019-05-21 2019-05-17 0.236 0 +0
2019-05-20 2019-05-16 0.240 0 +0
2019-05-17 2019-05-15 0.252 0 +0
2019-05-16 2019-05-14 0.262 0 +0
2019-05-15 2019-05-10 0.250 0 +0
2019-05-14 2019-05-09 0.248 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.238 0 +0
2019-05-08 2019-05-06 0.258 0 +0
2019-05-07 2019-05-03 0.266 0 +0
2019-05-06 2019-05-02 0.266 0 +0
2019-05-03 2019-04-30 0.266 0 +0
2019-05-02 2019-04-29 0.264 0 +0
2019-04-30 2019-04-26 0.264 0 +0
2019-04-29 2019-04-25 0.266 0 +0
2019-04-26 2019-04-24 0.266 0 +0
2019-04-25 2019-04-23 0.276 0 +0
2019-04-24 2019-04-18 0.268 0 +0
2019-04-23 2019-04-17 0.258 0 +0
2019-04-18 2019-04-16 0.246 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.256 0 +0
2019-04-12 2019-04-10 0.264 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.274 0 +0
2019-04-08 2019-04-03 0.274 0 +0
2019-04-04 2019-04-02 0.274 0 +0
2019-04-03 2019-04-01 0.280 0 +0
2019-04-02 2019-03-29 0.288 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.294 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.296 0 +0
2019-03-26 2019-03-22 0.296 0 +0
2019-03-25 2019-03-21 0.272 0 +0
2019-03-22 2019-03-20 0.300 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.302 0 +0
2019-03-19 2019-03-15 0.304 0 +0
2019-03-18 2019-03-14 0.306 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.280 0 +0
2019-03-13 2019-03-11 0.298 0 +0
2019-03-12 2019-03-08 0.298 0 +0
2019-03-11 2019-03-07 0.290 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.312 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.296 0 +0
2019-03-01 2019-02-27 0.306 0 +0
2019-02-28 2019-02-26 0.316 0 +0
2019-02-27 2019-02-25 0.302 0 +0
2019-02-26 2019-02-22 0.296 0 +0
2019-02-25 2019-02-21 0.312 0 +0
2019-02-22 2019-02-20 0.310 0 +0
2019-02-21 2019-02-19 0.310 0 +0
2019-02-20 2019-02-18 0.318 0 +0
2019-02-19 2019-02-15 0.292 0 +0
2019-02-18 2019-02-14 0.292 0 +0
2019-02-15 2019-02-13 0.298 0 +0
2019-02-14 2019-02-12 0.290 0 +0
2019-02-13 2019-02-11 0.304 0 +0
2019-02-12 2019-02-08 0.304 0 +0
2019-02-11 2019-02-04 0.306 0 +0
2019-02-08 2019-01-31 0.314 0 +0
2019-02-01 2019-01-30 0.292 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.310 0 +0
2019-01-29 2019-01-25 0.318 0 +0
2019-01-28 2019-01-24 0.314 0 +0
2019-01-25 2019-01-23 0.316 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.320 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.308 0 +0
2019-01-18 2019-01-16 0.292 0 +0
2019-01-17 2019-01-15 0.292 0 +0
2019-01-16 2019-01-14 0.290 0 +0
2019-01-15 2019-01-11 0.290 0 +0
2019-01-14 2019-01-10 0.284 0 +0
2019-01-11 2019-01-09 0.284 0 +0
2019-01-10 2019-01-08 0.270 0 +0
2019-01-09 2019-01-07 0.302 0 +0
2019-01-08 2019-01-04 0.296 0 +0
2019-01-07 2019-01-03 0.296 0 +0
2019-01-04 2019-01-02 0.292 0 +0
2019-01-03 2018-12-31 0.278 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.298 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.302 0 +0
2018-12-20 2018-12-18 0.306 0 +0
2018-12-19 2018-12-17 0.326 0 +0
2018-12-18 2018-12-14 0.326 0 +0
2018-12-17 2018-12-13 0.316 0 +0
2018-12-14 2018-12-12 0.316 0 +0
2018-12-13 2018-12-11 0.316 0 +0
2018-12-12 2018-12-10 0.322 0 +0
2018-12-11 2018-12-07 0.316 0 +0
2018-12-10 2018-12-06 0.316 0 +0
2018-12-07 2018-12-05 0.322 0 +0
2018-12-06 2018-12-04 0.324 0 +0
2018-12-05 2018-12-03 0.324 0 +0
2018-12-04 2018-11-30 0.332 0 +0
2018-12-03 2018-11-29 0.322 0 +0
2018-11-30 2018-11-28 0.320 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.344 0 +0
2018-11-27 2018-11-23 0.326 0 +0
2018-11-26 2018-11-22 0.338 0 +0
2018-11-23 2018-11-21 0.342 0 +0
2018-11-22 2018-11-20 0.324 0 +0
2018-11-21 2018-11-19 0.324 0 +0
2018-11-20 2018-11-16 0.294 0 +0
2018-11-19 2018-11-15 0.278 0 +0
2018-11-16 2018-11-14 0.268 0 +0
2018-11-15 2018-11-13 0.270 0 +0
2018-11-14 2018-11-12 0.274 0 +0
2018-11-13 2018-11-09 0.264 0 +0
2018-11-12 2018-11-08 0.264 0 +0
2018-11-09 2018-11-07 0.266 0 +0
2018-11-08 2018-11-06 0.264 0 +0
2018-11-07 2018-11-05 0.268 0 +0
2018-11-06 2018-11-02 0.278 0 +0
2018-11-05 2018-11-01 0.268 0 +0
2018-11-02 2018-10-31 0.276 0 +0
2018-11-01 2018-10-30 0.274 0 +0
2018-10-31 2018-10-29 0.258 0 +0
2018-10-30 2018-10-26 0.260 0 +0
2018-10-29 2018-10-25 0.256 0 +0
2018-10-26 2018-10-24 0.264 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.266 0 +0
2018-10-23 2018-10-19 0.262 0 +0
2018-10-22 2018-10-18 0.230 0 +0
2018-10-19 2018-10-16 0.234 0 +0
2018-10-18 2018-10-15 0.232 0 +0
2018-10-16 2018-10-12 0.242 0 +0
2018-10-15 2018-10-11 0.232 0 +0
2018-10-12 2018-10-10 0.238 0 +0
2018-10-11 2018-10-09 0.230 0 +0
2018-10-10 2018-10-08 0.340 0 +0
2018-10-09 2018-10-05 0.292 0 +0
2018-10-08 2018-10-04 0.210 0 +0
2018-10-05 2018-10-03 0.188 0 +0
2018-10-04 2018-10-02 0.198 0 +0
2018-10-03 2018-09-28 0.228 0 +0
2018-10-02 2018-09-27 0.294 0 +0
2018-09-28 2018-09-26 0.274 0 +0
2018-09-27 2018-09-24 0.272 0 +0
2018-09-26 2018-09-21 0.272 0 +0
2018-09-24 2018-09-20 0.270 0 +0
2018-09-21 2018-09-19 0.270 0 +0
2018-09-20 2018-09-18 0.264 0 +0
2018-09-19 2018-09-17 0.282 0 +0
2018-09-18 2018-09-14 0.282 0 +0
2018-09-17 2018-09-13 0.284 0 +0
2018-09-14 2018-09-12 0.260 0 +0
2018-09-13 2018-09-11 0.282 0 +0
2018-09-12 2018-09-10 0.282 0 +0
2018-09-11 2018-09-07 0.282 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.282 0 +0
2018-09-06 2018-09-04 0.270 0 +0
2018-09-05 2018-09-03 0.282 0 +0
2018-09-04 2018-08-31 0.284 0 +0
2018-09-03 2018-08-30 0.286 0 +0
2018-08-31 2018-08-29 0.290 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.304 0 +0
2018-08-28 2018-08-24 0.284 0 +0
2018-08-27 2018-08-23 0.284 0 +0
2018-08-24 2018-08-22 0.284 0 +0
2018-08-23 2018-08-21 0.302 0 +0
2018-08-22 2018-08-20 0.282 0 +0
2018-08-21 2018-08-17 0.292 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.316 0 +0
2018-08-13 2018-08-09 0.292 0 +0
2018-08-10 2018-08-08 0.302 0 +0
2018-08-09 2018-08-07 0.302 0 +0
2018-08-08 2018-08-06 0.286 0 +0
2018-08-07 2018-08-03 0.296 0 +0
2018-08-06 2018-08-02 0.304 0 +0
2018-08-03 2018-08-01 0.308 0 +0
2018-08-02 2018-07-31 0.296 0 +0
2018-08-01 2018-07-30 0.296 0 +0
2018-07-31 2018-07-27 0.304 0 +0
2018-07-30 2018-07-26 0.310 0 +0
2018-07-27 2018-07-25 0.308 0 +0
2018-07-26 2018-07-24 0.310 0 +0
2018-07-25 2018-07-23 0.306 0 +0
2018-07-24 2018-07-20 0.308 0 +0
2018-07-23 2018-07-19 0.330 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.362 0 +0
2018-07-18 2018-07-16 0.364 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.422 0 +0
2018-07-13 2018-07-11 0.436 0 +0
2018-07-12 2018-07-10 0.454 0 +0
2018-07-11 2018-07-09 0.464 0 +0
2018-07-10 2018-07-06 0.478 0 +0
2018-07-09 2018-07-05 0.478 0 +0
2018-07-06 2018-07-04 0.480 0 +0
2018-07-05 2018-07-03 0.480 0 +0
2018-07-04 2018-06-29 0.480 0 +0
2018-07-03 2018-06-28 0.466 0 +0
2018-06-29 2018-06-27 0.474 0 +0
2018-06-28 2018-06-26 0.490 0 +0
2018-06-27 2018-06-25 0.496 0 +0
2018-06-26 2018-06-22 0.500 0 +0
2018-06-25 2018-06-21 0.486 0 +0
2018-06-22 2018-06-20 0.498 0 +0
2018-06-21 2018-06-19 0.498 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.510 0 +0
2018-06-11 2018-06-07 0.510 0 +0
2018-06-08 2018-06-06 0.520 0 +0
2018-06-07 2018-06-05 0.520 0 +0
2018-06-06 2018-06-04 0.510 0 +0
2018-06-05 2018-06-01 0.510 0 +0
2018-06-04 2018-05-31 0.510 0 +0
2018-06-01 2018-05-30 0.498 0 +0
2018-05-31 2018-05-29 0.520 0 +0
2018-05-30 2018-05-28 0.560 0 +0
2018-05-29 2018-05-25 0.560 0 +0
2018-05-28 2018-05-24 0.530 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.520 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.530 0 +0
2018-05-10 2018-05-08 0.530 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.520 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.510 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.560 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.530 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.530 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.510 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.530 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.540 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.550 0 +0
2018-03-23 2018-03-21 0.550 0 +0
2018-03-22 2018-03-20 0.550 0 +0
2018-03-21 2018-03-19 0.560 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.570 0 +0
2018-03-16 2018-03-14 0.560 0 +0
2018-03-15 2018-03-13 0.560 0 +0
2018-03-14 2018-03-12 0.570 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.590 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.580 0 +0
2018-03-05 2018-03-01 0.600 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.570 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.600 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.580 0 +0
2018-02-21 2018-02-15 0.570 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.550 0 +0
2018-02-12 2018-02-08 0.550 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.640 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.650 0 +0
2018-01-31 2018-01-29 0.660 0 +0
2018-01-30 2018-01-26 0.630 0 +0
2018-01-29 2018-01-25 0.650 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.680 0 +0
2018-01-22 2018-01-18 0.660 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.590 0 +0
2018-01-17 2018-01-15 0.600 0 +0
2018-01-16 2018-01-12 0.590 0 +0
2018-01-15 2018-01-11 0.580 0 +0
2018-01-12 2018-01-10 0.590 0 +0
2018-01-11 2018-01-09 0.600 0 +0
2018-01-10 2018-01-08 0.620 0 +0
2018-01-09 2018-01-05 0.610 0 +0
2018-01-08 2018-01-04 0.650 0 +0
2018-01-05 2018-01-03 0.560 0 +0
2018-01-04 2018-01-02 0.550 0 +0
2018-01-03 2017-12-29 0.550 0 +0
2018-01-02 2017-12-28 0.560 0 +0
2017-12-29 2017-12-27 0.550 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.550 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.550 0 +0
2017-12-20 2017-12-18 0.560 0 +0
2017-12-19 2017-12-15 0.560 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.560 0 +0
2017-12-12 2017-12-08 0.590 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.640 0 +0
2017-12-06 2017-12-04 0.650 0 +0
2017-12-05 2017-12-01 0.660 0 +0
2017-12-04 2017-11-30 0.670 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.650 0 +0
2017-11-29 2017-11-27 0.660 0 +0
2017-11-28 2017-11-24 0.680 0 +0
2017-11-27 2017-11-23 0.660 0 +0
2017-11-24 2017-11-22 0.670 0 +0
2017-11-23 2017-11-21 0.670 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.680 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.690 0 +0
2017-11-16 2017-11-14 0.710 0 +0
2017-11-15 2017-11-13 0.710 0 +0
2017-11-14 2017-11-10 0.700 0 +0
2017-11-13 2017-11-09 0.700 0 +0
2017-11-10 2017-11-08 0.690 0 +0
2017-11-09 2017-11-07 0.720 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.710 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.730 0 +0
2017-11-02 2017-10-31 0.750 0 +0
2017-11-01 2017-10-30 0.770 0 +0
2017-10-31 2017-10-27 0.780 0 +0
2017-10-30 2017-10-26 0.770 0 +0
2017-10-27 2017-10-25 0.820 0 +0
2017-10-26 2017-10-24 0.800 0 +0
2017-10-25 2017-10-23 0.810 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.740 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.740 0 +0
2017-10-13 2017-10-11 0.740 0 +0
2017-10-12 2017-10-10 0.730 0 +0
2017-10-11 2017-10-09 0.740 0 +0
2017-10-10 2017-10-06 0.740 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.780 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.770 0 +0
2017-09-29 2017-09-27 0.790 0 +0
2017-09-28 2017-09-26 0.810 0 +0
2017-09-27 2017-09-25 0.780 0 +0
2017-09-26 2017-09-22 0.880 0 +0
2017-09-25 2017-09-21 0.860 0 +0
2017-09-22 2017-09-20 0.880 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.830 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.770 0 +0
2017-09-13 2017-09-11 0.760 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.740 0 +0
2017-09-08 2017-09-06 0.700 0 +0
2017-09-07 2017-09-05 0.720 0 +0
2017-09-06 2017-09-04 0.720 0 +0
2017-09-05 2017-09-01 0.650 0 +0
2017-09-04 2017-08-31 0.660 0 +0
2017-09-01 2017-08-30 0.670 0 +0
2017-08-31 2017-08-29 0.660 0 +0
2017-08-30 2017-08-28 0.680 0 +0
2017-08-29 2017-08-25 0.680 0 +0
2017-08-28 2017-08-24 0.640 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.620 0 +0
2017-08-22 2017-08-18 0.620 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.610 0 +0
2017-08-17 2017-08-15 0.610 0 +0
2017-08-16 2017-08-14 0.610 0 +0
2017-08-15 2017-08-11 0.610 0 +0
2017-08-14 2017-08-10 0.630 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.630 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.640 0 +0
2017-08-07 2017-08-03 0.630 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.640 0 +0
2017-08-01 2017-07-28 0.640 0 +0
2017-07-31 2017-07-27 0.660 0 +0
2017-07-28 2017-07-26 0.660 0 +0
2017-07-27 2017-07-25 0.650 0 +0
2017-07-26 2017-07-24 0.650 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.660 0 +0
2017-07-21 2017-07-19 0.650 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.650 0 +0
2017-07-18 2017-07-14 0.650 0 +0
2017-07-17 2017-07-13 0.660 0 +0
2017-07-14 2017-07-12 0.660 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.660 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.680 0 +0
2017-07-06 2017-07-04 0.660 0 +0
2017-07-05 2017-07-03 0.680 0 +0
2017-07-04 2017-06-30 0.690 0 +0
2017-07-03 2017-06-29 0.670 0 +0
2017-06-30 2017-06-28 0.680 0 +0
2017-06-29 2017-06-27 0.690 0 +0
2017-06-28 2017-06-26 0.730 0 +0
2017-06-27 2017-06-23 0.730 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.780 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.790 0 +0
2017-06-16 2017-06-14 0.790 0 +0
2017-06-15 2017-06-13 0.800 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.790 0 +0
2017-06-12 2017-06-08 0.820 0 +0
2017-06-09 2017-06-07 0.690 0 +0
2017-06-08 2017-06-06 0.680 0 +0
2017-06-07 2017-06-05 0.670 0 +0
2017-06-06 2017-06-02 0.670 0 +0
2017-06-05 2017-06-01 0.670 0 +0
2017-06-02 2017-05-31 0.670 0 +0
2017-06-01 2017-05-29 0.660 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.670 0 +0
2017-05-26 2017-05-24 0.650 0 +0
2017-05-25 2017-05-23 0.620 0 +0
2017-05-24 2017-05-22 0.630 0 +0
2017-05-23 2017-05-19 0.630 0 +0
2017-05-22 2017-05-18 0.630 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.630 0 +0
2017-05-12 2017-05-10 0.640 0 +0
2017-05-11 2017-05-09 0.620 0 +0
2017-05-10 2017-05-08 0.630 0 +0
2017-05-09 2017-05-05 0.620 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.650 0 +0
2017-05-02 2017-04-27 0.640 0 +0
2017-04-28 2017-04-26 0.660 0 +0
2017-04-27 2017-04-25 0.670 0 +0
2017-04-26 2017-04-24 0.650 0 +0
2017-04-25 2017-04-21 0.660 0 +0
2017-04-24 2017-04-20 0.670 0 +0
2017-04-21 2017-04-19 0.670 0 +0
2017-04-20 2017-04-18 0.700 0 +0
2017-04-19 2017-04-13 0.740 0 +0
2017-04-18 2017-04-12 0.750 0 +0
2017-04-13 2017-04-11 0.780 0 +0
2017-04-12 2017-04-10 0.770 0 +0
2017-04-11 2017-04-07 0.760 0 +0
2017-04-10 2017-04-06 0.750 0 +0
2017-04-07 2017-04-05 0.780 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.740 0 +0
2017-04-03 2017-03-30 0.730 0 +0
2017-03-31 2017-03-29 0.670 0 +0
2017-03-30 2017-03-28 0.680 0 +0
2017-03-29 2017-03-27 0.690 0 +0
2017-03-28 2017-03-24 0.700 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.720 0 +0
2017-03-23 2017-03-21 0.740 0 +0
2017-03-22 2017-03-20 0.740 0 +0
2017-03-21 2017-03-17 0.730 0 +0
2017-03-20 2017-03-16 0.740 0 +0
2017-03-17 2017-03-15 0.740 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.760 0 +0
2017-03-14 2017-03-10 0.770 0 +0
2017-03-13 2017-03-09 0.790 0 +0
2017-03-10 2017-03-08 0.790 0 +0
2017-03-09 2017-03-07 0.790 0 +0
2017-03-08 2017-03-06 0.800 0 +0
2017-03-07 2017-03-03 0.760 0 +0
2017-03-06 2017-03-02 0.770 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.760 0 +0
2017-03-01 2017-02-27 0.770 0 +0
2017-02-28 2017-02-24 0.740 0 +0
2017-02-27 2017-02-23 0.790 0 +0
2017-02-24 2017-02-22 0.830 0 +0
2017-02-23 2017-02-21 0.850 0 +0
2017-02-22 2017-02-20 0.820 0 +0
2017-02-21 2017-02-17 0.830 0 +0
2017-02-20 2017-02-16 0.860 0 +0
2017-02-17 2017-02-15 0.830 0 +0
2017-02-16 2017-02-14 0.750 0 +0
2017-02-15 2017-02-13 0.750 0 +0
2017-02-14 2017-02-10 0.760 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.680 0 +0
2017-02-09 2017-02-07 0.670 0 +0
2017-02-08 2017-02-06 0.680 0 +0
2017-02-07 2017-02-03 0.660 0 +0
2017-02-06 2017-02-02 0.650 0 +0
2017-02-03 2017-02-01 0.650 0 +0
2017-02-02 2017-01-27 0.660 0 +0
2017-02-01 2017-01-25 0.640 0 +0
2017-01-26 2017-01-24 0.640 0 +0
2017-01-25 2017-01-23 0.640 0 +0
2017-01-24 2017-01-20 0.680 0 +0
2017-01-23 2017-01-19 0.690 0 +0
2017-01-20 2017-01-18 0.690 0 +0
2017-01-19 2017-01-17 0.700 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.680 0 +0
2017-01-16 2017-01-12 0.710 0 +0
2017-01-13 2017-01-11 0.730 0 +0
2017-01-12 2017-01-10 0.740 0 +0
2017-01-11 2017-01-09 0.730 0 +0
2017-01-10 2017-01-06 0.680 0 +0
2017-01-09 2017-01-05 0.660 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.670 0 +0
2017-01-04 2016-12-30 0.700 0 +0
2017-01-03 2016-12-29 0.640 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.630 0 +0
2016-12-28 2016-12-22 0.640 0 +0
2016-12-23 2016-12-21 0.650 0 +0
2016-12-22 2016-12-20 0.650 0 +0
2016-12-21 2016-12-19 0.660 0 +0
2016-12-20 2016-12-16 0.670 0 +0
2016-12-19 2016-12-15 0.660 0 +0
2016-12-16 2016-12-14 0.660 0 +0
2016-12-15 2016-12-13 0.670 0 +0
2016-12-14 2016-12-12 0.660 0 +0
2016-12-13 2016-12-09 0.680 0 +0
2016-12-12 2016-12-08 0.700 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.690 0 +0
2016-12-07 2016-12-05 0.700 0 +0
2016-12-06 2016-12-02 0.690 0 +0
2016-12-05 2016-12-01 0.730 0 +0
2016-12-02 2016-11-30 0.760 0 +0
2016-12-01 2016-11-29 0.770 0 +0
2016-11-30 2016-11-28 0.780 0 +0
2016-11-29 2016-11-25 0.760 0 +0
2016-11-28 2016-11-24 0.740 0 +0
2016-11-25 2016-11-23 0.760 0 +0
2016-11-24 2016-11-22 0.770 0 +0
2016-11-23 2016-11-21 0.780 0 +0
2016-11-22 2016-11-18 0.810 0 +0
2016-11-21 2016-11-17 0.860 0 +0
2016-11-18 2016-11-16 0.880 0 +0
2016-11-17 2016-11-15 0.840 0 +0
2016-11-16 2016-11-14 0.900 0 +0
2016-11-15 2016-11-11 0.850 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.740 0 +0
2016-11-10 2016-11-08 0.780 0 +0
2016-11-09 2016-11-07 0.780 0 +0
2016-11-08 2016-11-04 0.760 0 +0
2016-11-07 2016-11-03 0.820 0 +0
2016-11-04 2016-11-02 0.810 0 +0
2016-11-03 2016-11-01 0.850 0 +0
2016-11-02 2016-10-31 0.850 0 +0
2016-11-01 2016-10-28 0.880 0 +0
2016-10-31 2016-10-27 0.920 0 +0
2016-10-28 2016-10-26 0.910 0 +0
2016-10-27 2016-10-25 0.910 0 +0
2016-10-26 2016-10-24 0.990 0 +0
2016-10-25 2016-10-20 1.000 0 +0
2016-10-24 2016-10-19 1.020 0 +0
2016-10-20 2016-10-18 1.000 0 +0
2016-10-19 2016-10-17 0.990 0 +0
2016-10-18 2016-10-14 1.020 0 +0
2016-10-17 2016-10-13 1.100 0 +0
2016-10-14 2016-10-12 1.180 0 +0
2016-10-13 2016-10-11 1.320 0 +0
2016-10-12 2016-10-07 1.400 0 +0
2016-10-11 2016-10-06 1.420 0 +0
2016-10-07 2016-10-05 1.360 0 +0
2016-10-06 2016-10-04 1.340 0 +0
2016-10-05 2016-10-03 1.340 0 +0
2016-10-04 2016-09-30 1.320 0 +0
2016-10-03 2016-09-29 1.360 0 +0
2016-09-30 2016-09-28 1.340 0 +0
2016-09-29 2016-09-27 1.340 0 +0
2016-09-28 2016-09-26 1.300 0 +0
2016-09-27 2016-09-23 1.320 0 +0
2016-09-26 2016-09-22 1.320 0 +0
2016-09-23 2016-09-21 1.300 0 +0
2016-09-22 2016-09-20 1.280 0 +0
2016-09-21 2016-09-19 1.280 0 +0
2016-09-20 2016-09-15 1.300 0 +0
2016-09-19 2016-09-14 1.320 0 +0
2016-09-15 2016-09-13 1.320 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.400 0 +0
2016-09-12 2016-09-08 1.360 0 +0
2016-09-09 2016-09-07 1.460 0 +0
2016-09-08 2016-09-06 1.400 0 +0
2016-09-07 2016-09-05 1.360 0 +0
2016-09-06 2016-09-02 1.280 0 +0
2016-09-05 2016-09-01 1.300 0 +0
2016-09-02 2016-08-31 1.340 0 +0
2016-09-01 2016-08-30 1.260 0 +0
2016-08-31 2016-08-29 1.320 0 +0
2016-08-30 2016-08-26 1.320 0 +0
2016-08-29 2016-08-25 1.340 0 +0
2016-08-26 2016-08-24 1.360 0 +0
2016-08-25 2016-08-23 1.360 0 +0
2016-08-24 2016-08-22 1.400 0 +0
2016-08-23 2016-08-19 1.440 0 +0
2016-08-22 2016-08-18 1.440 0 +0
2016-08-19 2016-08-17 1.420 0 +0
2016-08-18 2016-08-16 1.460 0 +0
2016-08-17 2016-08-15 1.380 0 +0
2016-08-16 2016-08-12 1.420 0 +0
2016-08-15 2016-08-11 1.420 0 +0
2016-08-12 2016-08-10 1.440 0 +0
2016-08-11 2016-08-09 1.420 0 +0
2016-08-10 2016-08-08 1.440 0 +0
2016-08-09 2016-08-05 1.440 0 +0
2016-08-08 2016-08-04 1.460 0 +0
2016-08-05 2016-08-03 1.440 0 +0
2016-08-04 2016-08-01 1.460 0 +0
2016-08-03 2016-07-29 1.500 0 +0
2016-08-01 2016-07-28 1.540 0 +0
2016-07-29 2016-07-27 1.540 0 +0
2016-07-28 2016-07-26 1.560 0 +0
2016-07-27 2016-07-25 1.540 0 +0
2016-07-26 2016-07-22 1.520 0 +0
2016-07-25 2016-07-21 1.560 0 +0
2016-07-22 2016-07-20 1.520 0 +0
2016-07-21 2016-07-19 1.520 0 +0
2016-07-20 2016-07-18 1.520 0 +0
2016-07-19 2016-07-15 1.540 0 +0
2016-07-18 2016-07-14 1.600 0 +0
2016-07-15 2016-07-13 1.520 0 +0
2016-07-14 2016-07-12 1.500 0 +0
2016-07-13 2016-07-11 1.480 0 +0
2016-07-12 2016-07-08 1.480 0 +0
2016-07-11 2016-07-07 1.500 0 +0
2016-07-08 2016-07-06 1.580 0 +0
2016-07-07 2016-07-05 1.620 0 +0
2016-07-06 2016-07-04 1.740 0 +0
2016-07-05 2016-06-30 2.020 0 +0
2016-07-04 2016-06-29 1.460 0 +0
2016-06-30 2016-06-28 1.560 0 +0
2016-06-29 2016-06-27 1.500 0 +0
2016-06-28 2016-06-24 1.660 0 +0
2016-06-27 2016-06-23 1.820 0 +0
2016-06-24 2016-06-22 1.800 0 +0
2016-06-23 2016-06-21 1.780 0 +0
2016-06-22 2016-06-20 1.740 0 +0
2016-06-21 2016-06-17 1.740 0 +0
2016-06-20 2016-06-16 1.780 0 +0
2016-06-17 2016-06-15 1.780 0 +0
2016-06-16 2016-06-14 1.780 0 +0
2016-06-15 2016-06-13 1.760 0 +0
2016-06-14 2016-06-10 1.760 0 +0
2016-06-13 2016-06-08 1.980 0 +0
2016-06-10 2016-06-07 2.100 0 +0
2016-06-08 2016-06-06 2.160 0 +0
2016-06-07 2016-06-03 2.200 0 +0
2016-06-06 2016-06-02 2.320 0 +0
2016-06-03 2016-06-01 2.240 0 +0
2016-06-02 2016-05-31 2.280 0 +0
2016-06-01 2016-05-30 2.240 0 +0
2016-05-31 2016-05-27 2.280 0 +0
2016-05-30 2016-05-26 2.180 0 +0
2016-05-27 2016-05-25 2.260 0 +0
2016-05-26 2016-05-24 1.980 0 +0
2016-05-25 2016-05-23 1.980 0 +0
2016-05-24 2016-05-20 1.920 0 +0
2016-05-23 2016-05-19 1.860 0 +0
2016-05-20 2016-05-18 1.960 0 +0
2016-05-19 2016-05-17 1.980 0 +0
2016-05-18 2016-05-16 2.040 0 +0
2016-05-17 2016-05-13 2.040 0 +0
2016-05-16 2016-05-12 2.180 0 +0
2016-05-13 2016-05-11 2.200 0 +0
2016-05-12 2016-05-10 2.100 0 +0
2016-05-11 2016-05-09 2.100 0 +0
2016-05-10 2016-05-06 2.100 0 +0
2016-05-09 2016-05-05 2.100 0 +0
2016-05-06 2016-05-04 2.100 0 +0
2016-05-05 2016-05-03 2.160 0 +0
2016-05-04 2016-04-29 2.160 0 +0
2016-05-03 2016-04-28 2.140 0 +0
2016-04-29 2016-04-27 2.160 0 +0
2016-04-28 2016-04-26 2.240 0 +0
2016-04-27 2016-04-25 2.300 0 +0
2016-04-26 2016-04-22 2.400 0 +0
2016-04-25 2016-04-21 2.340 0 +0
2016-04-22 2016-04-20 2.440 0 +0
2016-04-21 2016-04-19 2.460 0 +0
2016-04-20 2016-04-18 2.500 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.600 0 +0
2016-04-14 2016-04-12 2.600 0 +0
2016-04-13 2016-04-11 2.660 0 +0
2016-04-12 2016-04-08 2.600 0 +0
2016-04-11 2016-04-07 2.620 0 +0
2016-04-08 2016-04-06 2.600 0 +0
2016-04-07 2016-04-05 2.620 0 +0
2016-04-06 2016-04-01 2.640 0 +0
2016-04-05 2016-03-31 2.660 0 +0
2016-04-01 2016-03-30 2.580 0 +0
2016-03-31 2016-03-29 2.720 0 +0
2016-03-30 2016-03-24 2.780 0 +0
2016-03-29 2016-03-23 2.820 0 +0
2016-03-24 2016-03-22 2.840 0 +0
2016-03-23 2016-03-21 2.740 0 +0
2016-03-22 2016-03-18 2.760 0 +0
2016-03-21 2016-03-17 2.760 0 +0
2016-03-18 2016-03-16 2.760 0 +0
2016-03-17 2016-03-15 2.800 0 +0
2016-03-16 2016-03-14 2.820 0 +0
2016-03-15 2016-03-11 2.860 0 +0
2016-03-14 2016-03-10 2.880 0 +0
2016-03-11 2016-03-09 2.920 0 +0
2016-03-10 2016-03-08 2.960 0 +0
2016-03-09 2016-03-07 2.960 0 +0
2016-03-08 2016-03-04 2.960 0 +0
2016-03-07 2016-03-03 2.960 0 +0
2016-03-04 2016-03-02 3.200 0 +0
2016-03-03 2016-03-01 2.960 0 +0
2016-03-02 2016-02-29 2.700 0 +0
2016-03-01 2016-02-26 2.740 0 +0
2016-02-29 2016-02-25 2.660 0 +0
2016-02-26 2016-02-24 2.820 0 +0
2016-02-25 2016-02-23 2.780 0 +0
2016-02-24 2016-02-22 2.920 0 +0
2016-02-23 2016-02-19 3.100 0 +0
2016-02-22 2016-02-18 3.100 0 +0
2016-02-19 2016-02-17 3.100 0 +0
2016-02-18 2016-02-16 3.040 0 +0
2016-02-17 2016-02-15 2.960 0 +0
2016-02-16 2016-02-12 3.100 0 +0
2016-02-15 2016-02-11 3.120 0 +0
2016-02-12 2016-02-05 3.140 0 +0
2016-02-11 2016-02-04 2.980 0 +0
2016-02-05 2016-02-03 2.800 0 +0
2016-02-04 2016-02-02 2.660 0 +0
2016-02-03 2016-02-01 2.620 0 +0
2016-02-02 2016-01-29 2.640 0 +0
2016-02-01 2016-01-28 2.600 0 +0
2016-01-29 2016-01-27 2.620 0 +0
2016-01-28 2016-01-26 2.640 0 +0
2016-01-27 2016-01-25 2.680 0 +0
2016-01-26 2016-01-22 2.620 0 +0
2016-01-25 2016-01-21 2.680 0 +0
2016-01-22 2016-01-20 2.820 0 +0
2016-01-21 2016-01-19 3.080 0 +0
2016-01-20 2016-01-18 3.060 0 +0
2016-01-19 2016-01-15 2.960 0 +0
2016-01-18 2016-01-14 2.880 0 +0
2016-01-15 2016-01-13 2.800 0 +0
2016-01-14 2016-01-12 2.520 0 +0
2016-01-13 2016-01-11 2.440 0 +0
2016-01-12 2016-01-08 2.520 0 +0
2016-01-11 2016-01-07 2.460 0 +0
2016-01-08 2016-01-06 2.740 0 +0
2016-01-07 2016-01-05 2.800 0 +0
2016-01-06 2016-01-04 2.800 0 +0
2016-01-05 2015-12-31 3.000 0 +0
2016-01-04 2015-12-29 3.100 0 +0
2015-12-30 2015-12-28 3.120 0 +0
2015-12-29 2015-12-24 3.120 0 +0
2015-12-28 2015-12-22 3.060 0 +0
2015-12-23 2015-12-21 3.040 0 +0
2015-12-22 2015-12-18 3.000 0 +0
2015-12-21 2015-12-17 3.100 0 +0
2015-12-18 2015-12-16 3.000 0 +0
2015-12-17 2015-12-15 3.140 0 +0
2015-12-16 2015-12-14 3.240 0 +0
2015-12-15 2015-12-11 3.020 0 +0
2015-12-14 2015-12-10 2.960 0 +0
2015-12-11 2015-12-09 2.940 0 +0
2015-12-10 2015-12-08 2.860 0 +0
2015-12-09 2015-12-07 2.780 0 +0
2015-12-08 2015-12-04 2.540 0 +0
2015-12-07 2015-12-03 2.600 0 +0
2015-12-04 2015-12-02 2.380 0 +0
2015-12-03 2015-12-01 2.400 0 +0
2015-12-02 2015-11-30 2.320 0 +0
2015-12-01 2015-11-27 2.320 0 +0
2015-11-30 2015-11-26 2.280 0 +0
2015-11-27 2015-11-25 2.300 0 +0
2015-11-26 2015-11-24 2.380 0 +0
2015-11-25 2015-11-23 2.320 0 +0
2015-11-24 2015-11-20 2.300 0 +0
2015-11-23 2015-11-19 2.300 0 +0
2015-11-20 2015-11-18 2.200 0 +0
2015-11-19 2015-11-17 2.220 0 +0
2015-11-18 2015-11-16 2.320 0 +0
2015-11-17 2015-11-13 2.300 0 +0
2015-11-16 2015-11-12 2.280 0 +0
2015-11-13 2015-11-11 2.260 0 +0
2015-11-12 2015-11-10 2.280 0 +0
2015-11-11 2015-11-09 2.300 0 +0
2015-11-10 2015-11-06 2.320 0 +0
2015-11-09 2015-11-05 2.340 0 +0
2015-11-06 2015-11-04 2.340 0 +0
2015-11-05 2015-11-03 2.260 0 +0
2015-11-04 2015-11-02 2.300 0 +0
2015-11-03 2015-10-30 2.180 0 +0
2015-11-02 2015-10-29 2.200 0 +0
2015-10-30 2015-10-28 2.280 0 +0
2015-10-29 2015-10-27 2.180 0 +0
2015-10-28 2015-10-26 2.260 0 +0
2015-10-27 2015-10-23 2.260 0 +0
2015-10-26 2015-10-22 2.160 0 +0
2015-10-23 2015-10-20 2.200 0 +0
2015-10-22 2015-10-19 2.220 0 +0
2015-10-20 2015-10-16 2.280 0 +0
2015-10-19 2015-10-15 2.300 0 +0
2015-10-16 2015-10-14 2.140 0 +0
2015-10-15 2015-10-13 2.140 0 +0
2015-10-14 2015-10-12 2.160 0 +0
2015-10-13 2015-10-09 2.100 0 +0
2015-10-12 2015-10-08 2.080 0 +0
2015-10-09 2015-10-07 2.040 0 +0
2015-10-08 2015-10-06 2.020 0 +0
2015-10-07 2015-10-05 2.020 0 +0
2015-10-06 2015-10-02 2.060 0 +0
2015-10-05 2015-09-30 2.040 0 +0
2015-10-02 2015-09-29 2.000 0 +0
2015-09-30 2015-09-25 2.000 0 +0
2015-09-29 2015-09-24 2.060 0 +0
2015-09-25 2015-09-23 2.100 0 +0
2015-09-24 2015-09-22 2.220 0 +0
2015-09-23 2015-09-21 2.320 0 +0
2015-09-22 2015-09-18 2.200 0 +0
2015-09-21 2015-09-17 2.100 0 +0
2015-09-18 2015-09-16 2.080 0 +0
2015-09-17 2015-09-15 2.080 0 +0
2015-09-16 2015-09-14 2.180 0 +0
2015-09-15 2015-09-11 2.040 0 +0
2015-09-14 2015-09-10 2.060 0 +0
2015-09-11 2015-09-09 2.100 0 +0
2015-09-10 2015-09-08 2.060 0 +0
2015-09-09 2015-09-07 2.040 0 +0
2015-09-08 2015-09-04 2.060 0 +0
2015-09-07 2015-09-02 2.020 0 +0
2015-09-04 2015-09-01 2.080 0 +0
2015-09-02 2015-08-31 2.040 0 +0
2015-09-01 2015-08-28 2.060 0 +0
2015-08-31 2015-08-27 2.020 0 +0
2015-08-28 2015-08-26 1.940 0 +0
2015-08-27 2015-08-25 2.000 0 +0
2015-08-26 2015-08-24 2.040 0 +0
2015-08-25 2015-08-21 2.360 0 +0
2015-08-24 2015-08-20 2.420 0 +0
2015-08-21 2015-08-19 2.480 0 +0
2015-08-20 2015-08-18 2.460 0 +0
2015-08-19 2015-08-17 2.440 0 +0
2015-08-18 2015-08-14 2.420 0 +0
2015-08-17 2015-08-13 2.460 0 +0
2015-08-14 2015-08-12 2.480 0 +0
2015-08-13 2015-08-11 2.500 0 +0
2015-08-12 2015-08-10 2.580 0 +0
2015-08-11 2015-08-07 2.560 0 +0
2015-08-10 2015-08-06 2.580 0 +0
2015-08-07 2015-08-05 2.620 0 +0
2015-08-06 2015-08-04 2.840 0 +0
2015-08-05 2015-08-03 2.800 0 +0
2015-08-04 2015-07-31 2.780 0 +0
2015-08-03 2015-07-30 2.920 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 2.620 0 +0
2015-07-29 2015-07-27 2.480 0 +0
2015-07-28 2015-07-24 2.600 0 +0
2015-07-27 2015-07-23 2.740 0 +0
2015-07-24 2015-07-22 2.820 0 +0
2015-07-23 2015-07-21 2.820 0 +0
2015-07-22 2015-07-20 2.940 0 +0
2015-07-21 2015-07-17 2.900 0 +0
2015-07-20 2015-07-16 3.060 0 +0
2015-07-17 2015-07-15 3.100 0 +0
2015-07-16 2015-07-14 3.300 0 +0
2015-07-15 2015-07-13 3.320 0 +0
2015-07-14 2015-07-10 2.900 0 +0
2015-07-13 2015-07-09 2.700 0 +0
2015-07-10 2015-07-08 1.840 0 +0
2015-07-09 2015-07-07 2.480 0 +0
2015-07-08 2015-07-06 2.680 0 +0
2015-07-07 2015-07-03 2.880 0 +0
2015-07-06 2015-07-02 3.020 0 +0
2015-07-03 2015-06-30 3.140 0 +0
2015-07-02 2015-06-29 3.160 0 +0
2015-06-30 2015-06-26 3.460 0 +0
2015-06-29 2015-06-25 3.520 0 +0
2015-06-26 2015-06-24 3.560 0 +0
2015-06-25 2015-06-23 3.540 0 +0
2015-06-24 2015-06-22 3.520 0 +0
2015-06-23 2015-06-19 3.540 0 +0
2015-06-22 2015-06-18 3.600 0 +0
2015-06-19 2015-06-17 3.660 0 +0
2015-06-18 2015-06-16 3.660 0 +0
2015-06-17 2015-06-15 3.780 0 +0
2015-06-16 2015-06-12 3.860 0 +0
2015-06-15 2015-06-11 3.780 0 +0
2015-06-12 2015-06-10 3.760 0 +0
2015-06-11 2015-06-09 3.820 0 +0
2015-06-10 2015-06-08 3.940 0 +0
2015-06-09 2015-06-05 4.040 0 +0
2015-06-08 2015-06-04 4.140 0 +0
2015-06-05 2015-06-03 4.260 0 +0
2015-06-04 2015-06-02 4.120 0 +0
2015-06-03 2015-06-01 4.220 0 +0
2015-06-02 2015-05-29 4.340 0 +0
2015-06-01 2015-05-28 4.240 0 +0
2015-05-29 2015-05-27 4.520 0 +0
2015-05-28 2015-05-26 4.360 0 +0
2015-05-27 2015-05-22 4.220 0 +0
2015-05-26 2015-05-21 3.940 0 +0
2015-05-22 2015-05-20 4.100 0 +0
2015-05-21 2015-05-19 4.180 0 +0
2015-05-20 2015-05-18 4.260 0 +0
2015-05-19 2015-05-15 4.360 0 +0
2015-05-18 2015-05-14 4.260 0 +0
2015-05-15 2015-05-13 3.900 0 +0
2015-05-14 2015-05-12 3.940 0 +0
2015-05-13 2015-05-11 4.000 0 +0
2015-05-12 2015-05-08 3.880 0 +0
2015-05-11 2015-05-07 3.720 0 +0
2015-05-08 2015-05-06 3.780 0 +0
2015-05-07 2015-05-05 3.740 0 +0
2015-05-06 2015-05-04 3.800 0 -500
2015-04-16 2015-04-14 3.920 500 +500 0.00% 1,960
2014-01-16 2014-01-14 5.500 0 -365,500
2014-01-15 2014-01-13 5.200 365,500 +113,500 0.09% 1,900,600
2014-01-14 2014-01-10 5.100 252,000 +75,000 0.06% 1,285,200
2014-01-09 2014-01-07 5.260 177,000 -35,000 0.04% 931,020
2014-01-03 2013-12-31 5.020 212,000 +100,000 0.05% 1,064,240
2013-12-20 2013-12-18 5.160 112,000 -95,000 0.03% 577,920
2013-12-17 2013-12-13 4.780 207,000 -80,000 0.05% 989,460
2013-12-16 2013-12-12 4.740 287,000 +50,000 0.07% 1,360,380
2013-12-13 2013-12-11 4.680 237,000 +42,500 0.06% 1,109,160
2013-12-12 2013-12-10 4.680 194,500 -241,500 0.05% 910,260
2013-12-11 2013-12-09 4.660 436,000 +225,000 0.11% 2,031,760
2013-12-06 2013-12-04 4.800 211,000 +50,000 0.05% 1,012,800
2013-12-05 2013-12-03 4.860 161,000 -354,500 0.04% 782,460
2013-12-04 2013-12-02 4.560 515,500 -3,271,000 0.13% 2,350,680
2013-12-02 2013-11-28 4.660 3,786,500 +530,000 0.95% 17,645,090
2013-11-29 2013-11-27 4.300 3,256,500 +2,769,000 0.81% 14,002,950
2013-11-27 2013-11-25 4.180 487,500 -634,500 0.12% 2,037,750
2013-11-26 2013-11-22 4.320 1,122,000 +660,000 0.28% 4,847,040
2013-11-25 2013-11-21 4.320 462,000 +141,000 0.12% 1,995,840
2013-11-22 2013-11-20 4.340 321,000 +143,500 0.08% 1,393,140
2013-11-21 2013-11-19 4.320 177,500 +177,500 0.04% 766,800
2013-11-19 2013-11-15 4.380 0 -3,915,500
2013-11-18 2013-11-14 4.160 3,915,500 +3,881,500 0.98% 16,288,480
2013-09-05 2013-09-03 4.280 34,000 -1,400,000 0.01% 145,520
2013-09-03 2013-08-30 4.280 1,434,000 -500,000 0.36% 6,137,520
2013-08-20 2013-08-16 4.100 1,934,000 -584,500 0.48% 7,929,400
2013-08-13 2013-08-09 4.100 2,518,500 +10,000 0.63% 10,325,850
2013-08-05 2013-08-01 4.020 2,508,500 +35,000 0.63% 10,084,170
2013-08-02 2013-07-31 4.100 2,473,500 +50,000 0.62% 10,141,350
2013-08-01 2013-07-30 4.100 2,423,500 +15,000 0.61% 9,936,350
2013-07-30 2013-07-26 3.880 2,408,500 -92,000 0.60% 9,344,980
2013-07-29 2013-07-25 3.820 2,500,500 -83,000 0.63% 9,551,910
2013-07-26 2013-07-24 3.740 2,583,500 -33,500 0.65% 9,662,290
2013-07-19 2013-07-17 3.780 2,617,000 +5,000 0.65% 9,892,260
2013-07-17 2013-07-15 3.800 2,612,000 +245,500 0.65% 9,925,600
2013-07-16 2013-07-12 3.720 2,366,500 -158,000 0.59% 8,803,380
2013-07-15 2013-07-11 3.620 2,524,500 -68,000 0.63% 9,138,690
2013-07-10 2013-07-08 3.560 2,592,500 -125,000 0.65% 9,229,300
2013-07-02 2013-06-27 3.640 2,717,500 +116,000 0.68% 9,891,700
2013-06-27 2013-06-25 3.540 2,601,500 +75,000 0.65% 9,209,310
2013-06-25 2013-06-21 3.940 2,526,500 -100,000 0.63% 9,954,410
2013-06-24 2013-06-20 3.940 2,626,500 -5,000 0.66% 10,348,410
2013-06-19 2013-06-17 4.120 2,631,500 -21,000 0.66% 10,841,780
2013-06-18 2013-06-14 4.120 2,652,500 -10,000 0.66% 10,928,300
2013-06-17 2013-06-13 3.960 2,662,500 +39,000 0.67% 10,543,500
2013-06-14 2013-06-11 3.960 2,623,500 +178,500 0.66% 10,389,060
2013-06-10 2013-06-06 4.200 2,445,000 +30,000 0.61% 10,269,000
2013-06-07 2013-06-05 4.200 2,415,000 -100,000 0.60% 10,143,000
2013-06-06 2013-06-04 4.040 2,515,000 -100,000 0.63% 10,160,600
2013-06-03 2013-05-30 3.840 2,615,000 -30,000 0.65% 10,041,600
2013-05-27 2013-05-23 3.820 2,645,000 +85,000 0.66% 10,103,900
2013-05-22 2013-05-20 3.940 2,560,000 -90,000 0.64% 10,086,400
2013-05-15 2013-05-13 3.960 2,650,000 +125,000 0.66% 10,494,000
2013-05-10 2013-05-08 3.980 2,525,000 -206,000 0.63% 10,049,500
2013-05-08 2013-05-06 3.800 2,731,000 -13,000 0.68% 10,377,800
2013-05-07 2013-05-03 3.780 2,744,000 -9,000 0.69% 10,372,320
2013-05-06 2013-05-02 3.700 2,753,000 -89,000 0.69% 10,186,100
2013-05-03 2013-04-30 3.600 2,842,000 +175,000 0.71% 10,231,200
2013-05-02 2013-04-29 3.820 2,667,000 +625,000 0.67% 10,187,940
2013-04-30 2013-04-26 3.920 2,042,000 -250,000 0.51% 8,004,640
2013-04-29 2013-04-25 3.840 2,292,000 -100,000 0.57% 8,801,280
2013-04-26 2013-04-24 3.740 2,392,000 -434,000 0.60% 8,946,080
2013-04-22 2013-04-18 3.320 2,826,000 +9,500 0.71% 9,382,320
2013-04-19 2013-04-17 3.300 2,816,500 +162,000 0.70% 9,294,450
2013-04-18 2013-04-16 3.360 2,654,500 +101,500 0.66% 8,919,120
2013-04-16 2013-04-12 3.600 2,553,000 +128,000 0.64% 9,190,800
2013-04-15 2013-04-11 3.560 2,425,000 -230,000 0.61% 8,633,000
2013-04-12 2013-04-10 3.480 2,655,000 -220,000 0.66% 9,239,400
2013-04-11 2013-04-09 3.380 2,875,000 -250,000 0.72% 9,717,500
2013-04-10 2013-04-08 3.160 3,125,000 -100,000 0.78% 9,875,000
2013-04-03 2013-03-28 3.220 3,225,000 +139,500 0.81% 10,384,500
2013-03-28 2013-03-26 3.300 3,085,500 +39,500 0.77% 10,182,150
2013-03-27 2013-03-25 3.300 3,046,000 -175,000 0.76% 10,051,800
2013-03-26 2013-03-22 3.280 3,221,000 -1,000,000 0.81% 10,564,880
2013-03-25 2013-03-21 3.280 4,221,000 -100,000 1.06% 13,844,880
2013-03-18 2013-03-14 3.360 4,321,000 -25,000 1.08% 14,518,560
2013-03-15 2013-03-13 3.400 4,346,000 +218,000 1.09% 14,776,400
2013-03-14 2013-03-12 3.360 4,128,000 +142,500 1.03% 13,870,080
2013-03-13 2013-03-11 3.480 3,985,500 -110,000 1.00% 13,869,540
2013-03-12 2013-03-08 3.500 4,095,500 -66,000 1.02% 14,334,250
2013-03-08 2013-03-06 3.460 4,161,500 -15,000 1.04% 14,398,790
2013-03-05 2013-03-01 3.420 4,176,500 +22,000 1.04% 14,283,630
2013-03-04 2013-02-28 3.440 4,154,500 +135,000 1.04% 14,291,480
2013-02-27 2013-02-25 3.480 4,019,500 -50,000 1.00% 13,987,860
2013-02-26 2013-02-22 3.480 4,069,500 +158,000 1.02% 14,161,860
2013-02-22 2013-02-20 3.520 3,911,500 -180,000 0.98% 13,768,480
2013-02-21 2013-02-19 3.440 4,091,500 +258,000 1.02% 14,074,760
2013-02-20 2013-02-18 3.460 3,833,500 -20,000 0.96% 13,263,910
2013-02-18 2013-02-14 3.460 3,853,500 -200,000 0.96% 13,333,110
2013-02-15 2013-02-08 3.440 4,053,500 +250,000 1.01% 13,944,040
2013-02-14 2013-02-07 3.440 3,803,500 -450,000 0.95% 13,084,040
2013-02-08 2013-02-06 3.500 4,253,500 +850,000 1.06% 14,887,250
2013-02-07 2013-02-05 3.540 3,403,500 -500,000 0.85% 12,048,390
2013-02-06 2013-02-04 3.580 3,903,500 +355,500 0.98% 13,974,530
2013-02-05 2013-02-01 3.560 3,548,000 -462,500 0.89% 12,630,880
2013-02-04 2013-01-31 3.520 4,010,500 -300,000 1.00% 14,116,960
2013-02-01 2013-01-30 3.500 4,310,500 +375,500 1.08% 15,086,750
2013-01-31 2013-01-29 3.600 3,935,000 +730,000 0.98% 14,166,000
2013-01-30 2013-01-28 3.540 3,205,000 -115,000 0.80% 11,345,700
2013-01-29 2013-01-25 3.720 3,320,000 +950,000 0.83% 12,350,400
2013-01-28 2013-01-24 3.840 2,370,000 +346,500 0.59% 9,100,800
2013-01-25 2013-01-23 3.800 2,023,500 +976,000 0.51% 7,689,300
2013-01-24 2013-01-22 3.820 1,047,500 +330,000 0.26% 4,001,450
2013-01-15 2013-01-11 4.080 717,500 -73,500 0.18% 2,927,400
2013-01-14 2013-01-10 4.260 791,000 -105,500 0.20% 3,369,660
2013-01-11 2013-01-09 4.140 896,500 +150,000 0.22% 3,711,510
2013-01-07 2013-01-03 3.980 746,500 -250,000 0.19% 2,971,070
2013-01-04 2013-01-02 4.000 996,500 -130,000 0.25% 3,986,000
2013-01-02 2012-12-27 4.200 1,126,500 -190,000 0.28% 4,731,300
2012-12-28 2012-12-24 4.220 1,316,500 -689,500 0.33% 5,555,630
2012-12-27 2012-12-20 4.380 2,006,000 -1,526,000 0.50% 8,786,280
2012-12-21 2012-12-19 4.540 3,532,000 -7,500,500 0.88% 16,035,280
2012-12-20 2012-12-18 4.580 11,032,500 -858,000 2.76% 50,528,850
2012-12-17 2012-12-13 4.280 11,890,500 +365,000 2.97% 50,891,340
2012-12-14 2012-12-12 4.320 11,525,500 +81,000 2.88% 49,790,160
2012-12-12 2012-12-10 4.260 11,444,500 -100,000 2.86% 48,753,570
2012-12-11 2012-12-07 4.240 11,544,500 +154,500 2.89% 48,948,680
2012-12-07 2012-12-05 4.420 11,390,000 -20,000 2.85% 50,343,800
2012-12-06 2012-12-04 4.480 11,410,000 -300,000 2.85% 51,116,800
2012-12-05 2012-12-03 4.380 11,710,000 +50,000 2.93% 51,289,800
2012-12-04 2012-11-30 4.520 11,660,000 +509,000 2.91% 52,703,200
2012-12-03 2012-11-29 4.480 11,151,000 -614,000 2.79% 49,956,480
2012-11-30 2012-11-28 4.540 11,765,000 -94,000 2.94% 53,413,100
2012-11-27 2012-11-23 4.160 11,859,000 -594,500 2.96% 49,333,440
2012-11-26 2012-11-22 4.140 12,453,500 -120,000 3.11% 51,557,490
2012-11-23 2012-11-21 4.040 12,573,500 -345,000 3.14% 50,796,940
2012-11-22 2012-11-20 4.080 12,918,500 +253,000 3.23% 52,707,480
2012-11-21 2012-11-19 4.060 12,665,500 -700,000 3.17% 51,421,930
2012-11-20 2012-11-16 4.120 13,365,500 +450,000 3.34% 55,065,860
2012-11-19 2012-11-15 4.160 12,915,500 -500,000 3.23% 53,728,480
2012-11-16 2012-11-14 4.300 13,415,500 +432,500 3.35% 57,686,650
2012-11-15 2012-11-13 4.260 12,983,000 +258,500 3.25% 55,307,580
2012-11-14 2012-11-12 4.180 12,724,500 -500,000 3.18% 53,188,410
2012-11-13 2012-11-09 5.000 13,224,500 +258,500 3.31% 66,122,500
2012-11-12 2012-11-08 5.180 12,966,000 +385,000 3.24% 67,163,880
2012-11-09 2012-11-07 5.620 12,581,000 +139,000 3.15% 70,705,220
2012-11-08 2012-11-06 5.600 12,442,000 +749,500 3.11% 69,675,200
2012-11-07 2012-11-05 5.680 11,692,500 +1,321,500 2.92% 66,413,400
2012-11-06 2012-11-02 5.740 10,371,000 +421,000 2.59% 59,529,540
2012-11-05 2012-11-01 5.800 9,950,000 -253,500 2.49% 57,710,000
2012-11-02 2012-10-31 5.620 10,203,500 +1,131,000 2.55% 57,343,670
2012-11-01 2012-10-30 5.560 9,072,500 +278,500 2.27% 50,443,100
2012-10-31 2012-10-29 5.560 8,794,000 +940,500 2.20% 48,894,640
2012-10-30 2012-10-26 5.440 7,853,500 +2,401,500 1.96% 42,723,040
2012-10-29 2012-10-25 5.380 5,452,000 +1,316,500 1.36% 29,331,760
2012-10-26 2012-10-24 5.280 4,135,500 +2,291,500 1.03% 21,835,440
2012-10-25 2012-10-22 5.240 1,844,000 +246,500 0.46% 9,662,560
2012-10-24 2012-10-19 5.040 1,597,500 +512,000 0.40% 8,051,400
2012-10-22 2012-10-18 4.960 1,085,500 +201,000 0.27% 5,384,080
2012-10-19 2012-10-17 5.000 884,500 -1,606,000 0.22% 4,422,500
2012-10-18 2012-10-16 4.780 2,490,500 +1,667,000 0.62% 11,904,590
2012-10-17 2012-10-15 4.600 823,500 -1,434,000 0.21% 3,788,100
2012-10-16 2012-10-12 4.360 2,257,500 +383,500 0.56% 9,842,700
2012-10-15 2012-10-11 4.420 1,874,000 +384,000 0.47% 8,283,080
2012-10-12 2012-10-10 4.400 1,490,000 +265,000 0.37% 6,556,000
2012-10-11 2012-10-09 4.460 1,225,000 +581,000 0.31% 5,463,500
2012-10-10 2012-10-08 4.560 644,000 +327,000 0.16% 2,936,640
2012-10-09 2012-10-05 4.580 317,000 -877,000 0.08% 1,451,860
2012-10-08 2012-10-04 4.540 1,194,000 +779,000 0.30% 5,420,760
2012-10-05 2012-10-03 4.620 415,000 +48,500 0.10% 1,917,300
2012-10-04 2012-09-28 4.460 366,500 +162,000 0.09% 1,634,590
2012-10-03 2012-09-27 4.560 204,500 -63,500 0.05% 932,520
2012-09-28 2012-09-26 4.460 268,000 +268,000 0.07% 1,195,280
2012-09-27 2012-09-25 4.360 0 -696,500
2012-09-26 2012-09-24 4.280 696,500 +696,500 0.17% 2,981,020
2012-09-25 2012-09-21 4.200 0 -140,000
2012-09-20 2012-09-18 4.140 140,000 +140,000 0.03% 579,600
2012-03-12 2012-03-08 5.190 0 -25,240
2012-03-09 2012-03-07 4.398 25,240 +20,192 0.01% 110,998
2012-03-08 2012-03-06 4.378 5,048 -5,048 0.00% 22,100
2012-03-06 2012-03-02 4.200 10,096 -17,164 0.00% 42,399
2012-03-05 2012-03-01 4.061 27,260 -3,028 0.01% 110,702
2012-03-02 2012-02-29 4.002 30,288 +30,288 0.01% 121,198
2011-06-22 2011-06-20 4.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top