History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 192,000 +0 0.01% 11,136
2025-10-13 2025-10-09 0.059 192,000 +0 0.01% 11,328
2025-10-10 2025-10-08 0.059 192,000 +0 0.01% 11,328
2025-10-09 2025-10-06 0.059 192,000 +0 0.01% 11,328
2025-10-08 2025-10-03 0.059 192,000 +0 0.01% 11,328
2025-10-06 2025-10-02 0.060 192,000 +0 0.01% 11,520
2025-10-03 2025-09-30 0.060 192,000 +0 0.01% 11,520
2025-10-02 2025-09-29 0.064 192,000 +0 0.01% 12,288
2025-09-30 2025-09-26 0.060 192,000 +0 0.01% 11,520
2025-09-29 2025-09-25 0.058 192,000 +0 0.01% 11,136
2025-09-26 2025-09-24 0.058 192,000 +0 0.01% 11,136
2025-09-25 2025-09-23 0.060 192,000 +0 0.01% 11,520
2025-09-24 2025-09-22 0.059 192,000 +0 0.01% 11,328
2025-09-23 2025-09-19 0.059 192,000 +0 0.01% 11,328
2025-09-22 2025-09-18 0.059 192,000 +0 0.01% 11,328
2025-09-19 2025-09-17 0.061 192,000 +0 0.01% 11,712
2025-09-18 2025-09-16 0.061 192,000 +0 0.01% 11,712
2025-09-17 2025-09-15 0.061 192,000 +0 0.01% 11,712
2025-09-16 2025-09-12 0.060 192,000 +0 0.01% 11,520
2025-09-15 2025-09-11 0.060 192,000 +0 0.01% 11,520
2025-09-12 2025-09-10 0.062 192,000 +0 0.01% 11,904
2025-09-11 2025-09-09 0.061 192,000 +0 0.01% 11,712
2025-09-10 2025-09-08 0.067 192,000 +0 0.01% 12,864
2025-09-09 2025-09-05 0.067 192,000 +0 0.01% 12,864
2025-09-08 2025-09-04 0.067 192,000 +0 0.01% 12,864
2025-09-05 2025-09-03 0.067 192,000 +0 0.01% 12,864
2025-09-04 2025-09-02 0.066 192,000 +0 0.01% 12,672
2025-09-03 2025-09-01 0.066 192,000 +0 0.01% 12,672
2025-09-02 2025-08-29 0.067 192,000 +0 0.01% 12,864
2025-09-01 2025-08-28 0.068 192,000 +0 0.01% 13,056
2025-08-29 2025-08-27 0.068 192,000 +0 0.01% 13,056
2025-08-28 2025-08-26 0.068 192,000 +0 0.01% 13,056
2025-08-27 2025-08-25 0.070 192,000 +0 0.01% 13,440
2025-08-26 2025-08-22 0.066 192,000 +0 0.01% 12,672
2025-08-25 2025-08-21 0.068 192,000 +0 0.01% 13,056
2025-08-22 2025-08-20 0.068 192,000 +0 0.01% 13,056
2025-08-21 2025-08-19 0.068 192,000 +0 0.01% 13,056
2025-08-20 2025-08-18 0.072 192,000 +0 0.01% 13,824
2025-08-19 2025-08-15 0.072 192,000 +0 0.01% 13,824
2025-08-18 2025-08-14 0.073 192,000 +0 0.01% 14,016
2025-08-15 2025-08-13 0.073 192,000 +0 0.01% 14,016
2025-08-14 2025-08-12 0.072 192,000 +0 0.01% 13,824
2025-08-13 2025-08-11 0.072 192,000 +0 0.01% 13,824
2025-08-12 2025-08-08 0.072 192,000 +0 0.01% 13,824
2025-08-11 2025-08-07 0.074 192,000 +0 0.01% 14,208
2025-08-08 2025-08-06 0.075 192,000 +0 0.01% 14,400
2025-08-07 2025-08-05 0.075 192,000 +0 0.01% 14,400
2025-08-06 2025-08-04 0.073 192,000 +0 0.01% 14,016
2025-08-05 2025-08-01 0.073 192,000 +0 0.01% 14,016
2025-08-04 2025-07-31 0.073 192,000 +0 0.01% 14,016
2025-08-01 2025-07-30 0.075 192,000 +0 0.01% 14,400
2025-07-31 2025-07-29 0.073 192,000 +0 0.01% 14,016
2025-07-30 2025-07-28 0.073 192,000 +0 0.01% 14,016
2025-07-29 2025-07-25 0.076 192,000 +0 0.01% 14,592
2025-07-28 2025-07-24 0.073 192,000 +0 0.01% 14,016
2025-07-25 2025-07-23 0.075 192,000 +0 0.01% 14,400
2025-07-24 2025-07-22 0.075 192,000 +0 0.01% 14,400
2025-07-23 2025-07-21 0.073 192,000 +0 0.01% 14,016
2025-07-22 2025-07-18 0.072 192,000 +0 0.01% 13,824
2025-07-21 2025-07-17 0.073 192,000 +0 0.01% 14,016
2025-07-18 2025-07-16 0.072 192,000 +0 0.01% 13,824
2025-07-17 2025-07-15 0.072 192,000 +0 0.01% 13,824
2025-07-16 2025-07-14 0.073 192,000 +0 0.01% 14,016
2025-07-15 2025-07-11 0.073 192,000 +0 0.01% 14,016
2025-07-14 2025-07-10 0.078 192,000 +0 0.01% 14,976
2025-07-11 2025-07-09 0.073 192,000 +0 0.01% 14,016
2025-07-10 2025-07-08 0.073 192,000 +0 0.01% 14,016
2025-07-09 2025-07-07 0.080 192,000 +0 0.01% 15,360
2025-07-08 2025-07-04 0.080 192,000 -501,500 0.01% 15,360
2025-06-20 2025-06-18 0.088 693,500 -535,500 0.05% 61,028
2025-02-04 2025-01-28 0.152 1,229,000 +40,000 0.08% 186,808
2025-01-17 2025-01-15 0.133 1,189,000 +20,000 0.08% 158,137
2025-01-16 2025-01-14 0.135 1,169,000 +140,000 0.08% 157,815
2025-01-15 2025-01-13 0.233 1,029,000 -220,000 0.07% 239,757
2022-10-05 2022-09-30 0.098 1,249,000 +40,000 0.08% 122,402
2022-07-27 2022-07-25 0.137 1,209,000 +40,000 0.08% 165,633
2022-07-19 2022-07-15 0.149 1,169,000 +100,000 0.08% 174,181
2022-07-18 2022-07-14 0.150 1,069,000 +100,000 0.07% 160,350
2022-06-02 2022-05-31 0.204 969,000 -240,000 0.06% 197,676
2022-05-26 2022-05-24 0.178 1,209,000 +220,000 0.08% 215,202
2022-05-17 2022-05-13 0.193 989,000 +240,000 0.07% 190,877
2021-04-09 2021-04-07 0.160 749,000 -100,000 0.05% 119,840
2021-03-16 2021-03-12 0.148 849,000 -175,500 0.09% 125,652
2020-06-08 2020-06-04 0.068 1,024,500 -60,500 0.10% 69,666
2020-03-26 2020-03-24 0.092 1,085,000 -122,500 0.12% 99,820
2020-03-17 2020-03-13 0.110 1,207,500 -86,000 0.14% 132,825
2020-01-29 2020-01-22 0.138 1,293,500 -70,000 0.15% 178,503
2019-12-04 2019-12-02 0.164 1,363,500 -49,500 0.15% 223,614
2019-11-18 2019-11-14 0.192 1,413,000 -18,500 0.16% 271,296
2019-10-18 2019-10-16 0.158 1,431,500 -195,000 0.16% 226,177
2019-10-15 2019-10-11 0.390 1,626,500 +373,000 0.18% 634,335
2019-10-14 2019-10-10 0.440 1,253,500 +100,000 0.14% 551,540
2019-10-11 2019-10-09 0.368 1,153,500 +103,500 0.13% 424,488
2019-10-10 2019-10-08 0.246 1,050,000 +645,000 0.12% 258,300
2019-09-26 2019-09-24 0.210 405,000 +32,000 0.05% 85,050
2019-08-23 2019-08-21 0.234 373,000 +50,000 0.04% 87,282
2019-08-09 2019-08-07 0.204 323,000 +50,000 0.04% 65,892
2019-07-31 2019-07-29 0.216 273,000 +25,000 0.03% 58,968
2018-10-05 2018-10-03 0.188 248,000 -15,000 0.03% 46,624
2018-07-24 2018-07-20 0.308 263,000 -25,000 0.04% 81,004
2018-07-23 2018-07-19 0.330 288,000 -11,000 0.04% 95,040
2018-07-20 2018-07-18 0.350 299,000 -1,000 0.04% 104,650
2018-07-17 2018-07-13 0.370 300,000 -26,000 0.04% 111,000
2018-04-10 2018-04-06 0.500 326,000 -10,000 0.04% 163,000
2018-02-21 2018-02-15 0.570 336,000 +30,000 0.05% 191,520
2018-02-14 2018-02-12 0.560 306,000 +109,000 0.04% 171,360
2018-02-08 2018-02-06 0.560 197,000 +150,000 0.03% 110,320
2017-11-27 2017-11-23 0.660 47,000 -500 0.01% 31,020
2017-11-22 2017-11-20 0.710 47,500 -4,500 0.01% 33,725
2017-11-21 2017-11-17 0.680 52,000 -20,000 0.01% 35,360
2017-10-30 2017-10-26 0.770 72,000 -12,500 0.01% 55,440
2017-10-25 2017-10-23 0.810 84,500 -35,000 0.01% 68,445
2017-10-19 2017-10-17 0.750 119,500 +12,500 0.02% 89,625
2017-09-19 2017-09-15 0.870 107,000 +40,000 0.01% 93,090
2017-09-07 2017-09-05 0.720 67,000 -154,000 0.01% 48,240
2017-08-25 2017-08-22 0.630 221,000 +5,000 0.03% 139,230
2017-08-07 2017-08-03 0.630 216,000 +50,000 0.03% 136,080
2017-07-21 2017-07-19 0.650 166,000 +3,000 0.02% 107,900
2017-07-19 2017-07-17 0.650 163,000 +50,000 0.02% 105,950
2017-07-17 2017-07-13 0.660 113,000 +46,000 0.02% 74,580
2017-06-13 2017-06-09 0.790 67,000 -167,500 0.01% 52,930
2017-06-12 2017-06-08 0.820 234,500 +12,500 0.03% 192,290
2017-06-06 2017-06-02 0.670 222,000 +55,000 0.03% 148,740
2017-06-05 2017-06-01 0.670 167,000 +100,000 0.02% 111,890
2017-03-09 2017-03-07 0.790 67,000 +5,000 0.01% 52,930
2017-02-17 2017-02-15 0.830 62,000 -101,500 0.01% 51,460
2017-01-17 2017-01-13 0.680 163,500 -278,500 0.02% 111,180
2016-09-09 2016-09-07 1.460 442,000 +20,000 0.07% 645,320
2016-07-05 2016-06-30 2.020 422,000 -97,500 0.07% 852,440
2016-07-04 2016-06-29 1.460 519,500 -4,000 0.08% 758,470
2016-06-29 2016-06-27 1.500 523,500 -7,500 0.08% 785,250
2016-06-28 2016-06-24 1.660 531,000 -7,000 0.09% 881,460
2016-06-24 2016-06-22 1.800 538,000 -45,000 0.09% 968,400
2016-06-23 2016-06-21 1.780 583,000 -43,000 0.09% 1,037,740
2016-06-22 2016-06-20 1.740 626,000 -73,000 0.10% 1,089,240
2016-06-17 2016-06-15 1.780 699,000 -2,500 0.11% 1,244,220
2016-06-15 2016-06-13 1.760 701,500 -6,500 0.11% 1,234,640
2016-05-24 2016-05-20 1.920 708,000 -4,500 0.11% 1,359,360
2016-05-23 2016-05-19 1.860 712,500 -500 0.12% 1,325,250
2016-05-20 2016-05-18 1.960 713,000 -2,000 0.12% 1,397,480
2016-05-17 2016-05-13 2.040 715,000 -500 0.12% 1,458,600
2016-05-12 2016-05-10 2.100 715,500 -500 0.12% 1,502,550
2016-05-09 2016-05-05 2.100 716,000 -1,500 0.12% 1,503,600
2016-05-06 2016-05-04 2.100 717,500 -2,000 0.12% 1,506,750
2016-05-03 2016-04-28 2.140 719,500 -1,500 0.12% 1,539,730
2016-04-29 2016-04-27 2.160 721,000 -3,000 0.12% 1,557,360
2016-04-28 2016-04-26 2.240 724,000 -5,000 0.12% 1,621,760
2016-04-27 2016-04-25 2.300 729,000 -1,000 0.12% 1,676,700
2016-04-26 2016-04-22 2.400 730,000 -4,500 0.12% 1,752,000
2016-04-25 2016-04-21 2.340 734,500 +13,000 0.12% 1,718,730
2016-04-22 2016-04-20 2.440 721,500 +65,000 0.12% 1,760,460
2016-04-21 2016-04-19 2.460 656,500 +24,500 0.11% 1,614,990
2016-04-20 2016-04-18 2.500 632,000 +21,500 0.10% 1,580,000
2016-04-15 2016-04-13 2.600 610,500 +41,500 0.10% 1,587,300
2016-04-12 2016-04-08 2.600 569,000 +7,500 0.09% 1,479,400
2016-04-08 2016-04-06 2.600 561,500 +40,000 0.09% 1,459,900
2016-04-07 2016-04-05 2.620 521,500 +6,000 0.08% 1,366,330
2016-04-01 2016-03-30 2.580 515,500 +41,500 0.08% 1,329,990
2016-03-29 2016-03-23 2.820 474,000 -1,000 0.08% 1,336,680
2016-03-24 2016-03-22 2.840 475,000 +98,000 0.08% 1,349,000
2016-03-03 2016-03-01 2.960 377,000 -200,000 0.06% 1,115,920
2016-03-01 2016-02-26 2.740 577,000 -500 0.09% 1,580,980
2016-02-29 2016-02-25 2.660 577,500 +31,000 0.09% 1,536,150
2016-02-25 2016-02-23 2.780 546,500 +234,000 0.09% 1,519,270
2016-02-23 2016-02-19 3.100 312,500 -82,500 0.05% 968,750
2016-02-18 2016-02-16 3.040 395,000 -77,500 0.06% 1,200,800
2016-02-17 2016-02-15 2.960 472,500 +8,500 0.08% 1,398,600
2016-02-16 2016-02-12 3.100 464,000 -50,000 0.08% 1,438,400
2016-02-15 2016-02-11 3.120 514,000 +50,000 0.08% 1,603,680
2016-02-12 2016-02-05 3.140 464,000 -123,000 0.08% 1,456,960
2016-01-22 2016-01-20 2.820 587,000 +5,000 0.10% 1,655,340
2016-01-08 2016-01-06 2.740 582,000 +40,000 0.09% 1,594,680
2016-01-07 2016-01-05 2.800 542,000 +14,500 0.09% 1,517,600
2015-12-15 2015-12-11 3.020 527,500 -10,000 0.09% 1,593,050
2015-12-10 2015-12-08 2.860 537,500 +10,000 0.09% 1,537,250
2015-12-01 2015-11-27 2.320 527,500 -30,000 0.09% 1,223,800
2015-11-30 2015-11-26 2.280 557,500 +30,000 0.09% 1,271,100
2015-11-26 2015-11-24 2.380 527,500 -1,000 0.09% 1,255,450
2015-11-05 2015-11-03 2.260 528,500 +1,000 0.09% 1,194,410
2015-08-07 2015-08-05 2.620 527,500 +104,500 0.10% 1,382,050
2015-08-06 2015-08-04 2.840 423,000 +18,000 0.08% 1,201,320
2015-08-04 2015-07-31 2.780 405,000 +25,000 0.08% 1,125,900
2015-07-31 2015-07-29 3.000 380,000 -125,000 0.07% 1,140,000
2015-07-21 2015-07-17 2.900 505,000 -10,500 0.10% 1,464,500
2015-07-14 2015-07-10 2.900 515,500 +20,500 0.10% 1,494,950
2015-06-16 2015-06-12 3.860 495,000 -500 0.10% 1,910,700
2015-06-09 2015-06-05 4.040 495,500 -10,000 0.10% 2,001,820
2015-06-01 2015-05-28 4.240 505,500 -5,500 0.10% 2,143,320
2015-05-27 2015-05-22 4.220 511,000 +6,000 0.10% 2,156,420
2015-05-20 2015-05-18 4.260 505,000 +58,000 0.10% 2,151,300
2015-05-18 2015-05-14 4.260 447,000 -15,000 0.09% 1,904,220
2015-05-15 2015-05-13 3.900 462,000 +66,500 0.09% 1,801,800
2015-05-14 2015-05-12 3.940 395,500 +10,000 0.08% 1,558,270
2015-05-13 2015-05-11 4.000 385,500 -10,000 0.08% 1,542,000
2015-04-28 2015-04-24 3.780 395,500 +29,500 0.08% 1,494,990
2015-04-27 2015-04-23 3.780 366,000 +5,000 0.07% 1,383,480
2015-04-22 2015-04-20 3.720 361,000 -3,000 0.07% 1,342,920
2015-04-15 2015-04-13 4.020 364,000 -6,500 0.07% 1,463,280
2015-04-10 2015-04-08 4.100 370,500 +2,500 0.07% 1,519,050
2015-04-09 2015-04-02 3.920 368,000 +1,000 0.07% 1,442,560
2015-04-08 2015-04-01 4.020 367,000 +5,500 0.07% 1,475,340
2015-04-02 2015-03-31 3.780 361,500 +7,500 0.07% 1,366,470
2015-03-31 2015-03-27 3.520 354,000 +11,000 0.07% 1,246,080
2015-03-30 2015-03-26 3.440 343,000 +44,500 0.07% 1,179,920
2015-03-27 2015-03-25 3.460 298,500 +1,000 0.06% 1,032,810
2015-03-26 2015-03-24 3.260 297,500 -7,500 0.06% 969,850
2015-03-24 2015-03-20 3.120 305,000 -1,000 0.06% 951,600
2015-03-23 2015-03-19 3.080 306,000 -2,000 0.06% 942,480
2015-03-18 2015-03-16 3.000 308,000 +53,500 0.06% 924,000
2015-03-13 2015-03-11 2.980 254,500 +139,500 0.05% 758,410
2015-03-12 2015-03-10 3.060 115,000 +35,000 0.02% 351,900
2015-03-11 2015-03-09 3.180 80,000 -149,500 0.02% 254,400
2015-03-10 2015-03-06 3.280 229,500 +63,500 0.04% 752,760
2015-03-06 2015-03-04 2.800 166,000 +42,000 0.03% 464,800
2015-03-05 2015-03-03 2.900 124,000 -125,000 0.02% 359,600
2015-02-24 2015-02-18 2.560 249,000 -12,000 0.05% 637,440
2015-02-10 2015-02-06 2.640 261,000 +99,000 0.05% 689,040
2015-02-09 2015-02-05 2.660 162,000 +40,000 0.03% 430,920
2015-02-04 2015-02-02 2.660 122,000 +44,000 0.02% 324,520
2015-01-30 2015-01-28 2.720 78,000 +500 0.02% 212,160
2015-01-27 2015-01-23 2.780 77,500 +500 0.02% 215,450
2015-01-26 2015-01-22 2.680 77,000 +24,500 0.02% 206,360
2015-01-19 2015-01-15 2.760 52,500 -28,000 0.01% 144,900
2015-01-16 2015-01-14 2.820 80,500 +40,000 0.02% 227,010
2015-01-05 2014-12-31 2.900 40,500 -5,000 0.01% 117,450
2014-12-18 2014-12-16 3.020 45,500 -25,000 0.01% 137,410
2014-12-17 2014-12-15 3.200 70,500 +10,000 0.02% 225,600
2014-12-16 2014-12-12 3.300 60,500 +30,000 0.01% 199,650
2014-11-17 2014-11-13 3.660 30,500 -5,000 0.01% 111,630
2014-11-14 2014-11-12 3.640 35,500 -30,000 0.01% 129,220
2014-11-12 2014-11-10 3.820 65,500 +10,500 0.02% 250,210
2014-11-11 2014-11-07 3.860 55,000 -17,000 0.01% 212,300
2014-11-10 2014-11-06 3.920 72,000 +57,000 0.02% 282,240
2014-09-01 2014-08-28 4.280 15,000 -500 0.00% 64,200
2014-08-29 2014-08-27 4.340 15,500 +500 0.00% 67,270
2014-08-26 2014-08-22 3.880 15,000 -2,500 0.00% 58,200
2014-06-18 2014-06-16 5.320 17,500 -11,500 0.00% 93,100
2014-06-17 2014-06-13 5.220 29,000 -11,500 0.01% 151,380
2014-06-16 2014-06-12 5.300 40,500 +6,500 0.01% 214,650
2014-06-13 2014-06-11 5.000 34,000 -3,000 0.01% 170,000
2014-06-12 2014-06-10 4.940 37,000 -9,000 0.01% 182,780
2014-06-10 2014-06-06 4.980 46,000 +28,500 0.01% 229,080
2014-05-26 2014-05-22 4.680 17,500 +3,000 0.00% 81,900
2014-05-23 2014-05-21 4.640 14,500 +3,000 0.00% 67,280
2014-04-25 2014-04-23 6.260 11,500 +11,500 0.00% 71,990
2014-02-27 2014-02-25 7.140 0 -5,000
2014-02-26 2014-02-24 7.400 5,000 +5,000 0.00% 37,000
2014-02-21 2014-02-19 7.140 0 -1,500
2014-02-20 2014-02-18 6.860 1,500 -7,500 0.00% 10,290
2014-02-19 2014-02-17 6.700 9,000 -32,000 0.00% 60,300
2014-02-18 2014-02-14 6.180 41,000 +26,000 0.01% 253,380
2014-02-11 2014-02-07 5.620 15,000 +2,500 0.00% 84,300
2014-02-05 2014-01-30 5.540 12,500 -4,000 0.00% 69,250
2014-01-29 2014-01-27 5.400 16,500 -4,000 0.00% 89,100
2014-01-28 2014-01-24 5.560 20,500 +8,000 0.01% 113,980
2014-01-23 2014-01-21 5.960 12,500 -6,000 0.00% 74,500
2014-01-22 2014-01-20 6.200 18,500 -20,500 0.00% 114,700
2014-01-21 2014-01-17 6.060 39,000 +26,500 0.01% 236,340
2014-01-17 2014-01-15 5.600 12,500 -22,500 0.00% 70,000
2014-01-16 2014-01-14 5.500 35,000 +22,500 0.01% 192,500
2014-01-15 2014-01-13 5.200 12,500 -3,000 0.00% 65,000
2014-01-03 2013-12-31 5.020 15,500 +3,000 0.00% 77,810
2013-12-30 2013-12-24 5.240 12,500 -5,000 0.00% 65,500
2013-12-20 2013-12-18 5.160 17,500 +5,000 0.00% 90,300
2013-12-05 2013-12-03 4.860 12,500 -10,000 0.00% 60,750
2013-12-04 2013-12-02 4.560 22,500 -5,000 0.01% 102,600
2013-12-03 2013-11-29 4.700 27,500 -25,000 0.01% 129,250
2013-12-02 2013-11-28 4.660 52,500 +40,000 0.01% 244,650
2013-10-23 2013-10-21 3.980 12,500 +2,000 0.00% 49,750
2013-10-22 2013-10-18 4.180 10,500 +10,500 0.00% 43,890
2013-09-09 2013-09-05 4.680 0 -1,500
2013-09-03 2013-08-30 4.280 1,500 +1,500 0.00% 6,420
2013-06-11 2013-06-07 4.060 0 -8,000
2013-06-07 2013-06-05 4.200 8,000 +8,000 0.00% 33,600
2013-01-09 2013-01-07 4.220 0 -9,500
2013-01-08 2013-01-04 4.120 9,500 +9,500 0.00% 39,140
2012-12-03 2012-11-29 4.480 0 -5,000
2012-11-30 2012-11-28 4.540 5,000 +5,000 0.00% 22,700
2012-08-27 2012-08-23 3.922 0 -505
2012-08-22 2012-08-20 3.803 505 -14,639 0.00% 1,921
2012-08-17 2012-08-15 3.566 15,144 -10,096 0.00% 53,999
2012-08-16 2012-08-14 3.566 25,240 +10,096 0.01% 89,999
2012-08-15 2012-08-13 3.665 15,144 -9,592 0.00% 55,499
2012-08-01 2012-07-30 3.566 24,736 +9,592 0.01% 88,202
2012-07-13 2012-07-11 3.744 15,144 -9,592 0.00% 56,699
2012-07-11 2012-07-09 3.625 24,736 +9,592 0.01% 89,672
2012-07-09 2012-07-05 3.942 15,144 +15,144 0.00% 59,699
2012-06-22 2012-06-20 3.744 0 -4,543
2012-06-20 2012-06-18 3.764 4,543 -6,563 0.00% 17,099
2012-06-18 2012-06-14 3.803 11,106 -7,572 0.00% 42,241
2012-06-15 2012-06-13 3.823 18,678 +7,067 0.00% 71,410
2012-05-31 2012-05-29 3.803 11,611 +2,020 0.00% 44,162
2012-05-09 2012-05-07 3.546 9,591 -3,534 0.00% 34,009
2012-05-04 2012-05-02 3.764 13,125 -5,048 0.00% 49,400
2012-05-03 2012-04-30 3.764 18,173 +5,048 0.00% 68,400
2012-05-02 2012-04-27 3.843 13,125 -9,591 0.00% 50,440
2012-04-30 2012-04-26 3.962 22,716 -2,020 0.01% 89,999
2012-04-27 2012-04-25 4.200 24,736 -177,692 0.01% 103,882
2012-04-26 2012-04-24 4.219 202,428 +134,279 0.05% 854,130
2012-04-25 2012-04-23 3.566 68,149 +68,149 0.02% 243,000
2012-04-17 2012-04-13 3.526 0 -15,144
2012-04-12 2012-04-10 3.784 15,144 +15,144 0.00% 57,299
2012-03-29 2012-03-27 4.457 0 -10,096
2012-03-28 2012-03-26 4.398 10,096 +10,096 0.00% 44,399
2012-03-27 2012-03-23 4.556 0 -15,144
2012-03-26 2012-03-22 4.734 15,144 +14,134 0.00% 71,699
2012-03-21 2012-03-19 5.210 1,010 -21,706 0.00% 5,262
2012-03-19 2012-03-15 5.131 22,716 +12,620 0.01% 116,548
2012-03-15 2012-03-13 5.329 10,096 +1,009 0.00% 53,799
2012-03-14 2012-03-12 5.428 9,087 +5,049 0.00% 49,323
2012-03-12 2012-03-08 5.190 4,038 +4,038 0.00% 20,958
2012-03-09 2012-03-07 4.398 0 -12,620
2012-03-08 2012-03-06 4.378 12,620 +7,572 0.00% 55,249
2012-03-06 2012-03-02 4.200 5,048 -54,519 0.00% 21,200
2012-03-05 2012-03-01 4.061 59,567 +39,375 0.01% 241,899
2012-03-02 2012-02-29 4.002 20,192 +20,192 0.00% 80,799
2012-02-28 2012-02-24 4.120 0 -5,048
2012-02-27 2012-02-23 4.081 5,048 -17,164 0.00% 20,600
2012-02-24 2012-02-22 3.704 22,212 +17,164 0.01% 82,282
2012-01-20 2012-01-18 3.685 5,048 -4,039 0.00% 18,600
2012-01-17 2012-01-13 3.605 9,087 -2,524 0.00% 32,762
2012-01-04 2011-12-30 3.764 11,611 -7,572 0.00% 43,702
2011-12-30 2011-12-28 3.724 19,183 +5,048 0.00% 71,441
2011-12-22 2011-12-20 3.685 14,135 -11,610 0.00% 52,081
2011-12-21 2011-12-19 3.724 25,745 -7,572 0.01% 95,879
2011-12-20 2011-12-16 3.843 33,317 -7,572 0.01% 128,039
2011-12-19 2011-12-15 3.586 40,889 -10,097 0.01% 146,608
2011-12-16 2011-12-14 3.724 50,986 +13,630 0.01% 189,882
2011-12-15 2011-12-13 3.803 37,356 +37,356 0.01% 142,081
2011-12-08 2011-12-06 3.566 0 -5,048
2011-12-06 2011-12-02 3.447 5,048 +5,048 0.00% 17,400
2011-07-15 2011-07-13 6.260 0 -3,534
2011-07-14 2011-07-12 5.428 3,534 -4,038 0.00% 19,182
2011-07-13 2011-07-11 5.527 7,572 +7,572 0.00% 41,849
2011-06-22 2011-06-20 4.853 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top