History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-10-10 | 2025-10-08 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-10-09 | 2025-10-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.064 | 60,000 | +0 | 0.00% | 3,840 |
| 2025-09-30 | 2025-09-26 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-22 | 2025-09-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2025-09-19 | 2025-09-17 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-18 | 2025-09-16 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2025-09-10 | 2025-09-08 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-05 | 2025-09-03 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-14 | 2025-08-12 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-05 | 2025-08-01 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-08-01 | 2025-07-30 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-30 | 2025-07-28 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-25 | 2025-07-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-22 | 2025-07-18 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-18 | 2025-07-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-07-17 | 2025-07-15 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-10 | 2025-07-08 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2025-07-09 | 2025-07-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-07-02 | 2025-06-27 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-30 | 2025-06-26 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-27 | 2025-06-25 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-18 | 2025-06-16 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-17 | 2025-06-13 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-09 | 2025-06-05 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-06-04 | 2025-06-02 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-05-26 | 2025-05-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-05-21 | 2025-05-19 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-05-19 | 2025-05-15 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2025-05-12 | 2025-05-08 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2025-05-07 | 2025-05-02 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2025-05-02 | 2025-04-29 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-04-30 | 2025-04-28 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-04-29 | 2025-04-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-04-23 | 2025-04-17 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-04-10 | 2025-04-08 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-07 | 2025-04-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-03 | 2025-04-01 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-04-02 | 2025-03-31 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-04-01 | 2025-03-28 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2025-03-27 | 2025-03-25 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-03-24 | 2025-03-20 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-03-21 | 2025-03-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-03-19 | 2025-03-17 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-03-18 | 2025-03-14 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-03-17 | 2025-03-13 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-03-14 | 2025-03-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-03-05 | 2025-03-03 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-03-04 | 2025-02-28 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-03-03 | 2025-02-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-02-27 | 2025-02-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-02-25 | 2025-02-21 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-02-24 | 2025-02-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-02-21 | 2025-02-19 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-02-20 | 2025-02-18 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-02-14 | 2025-02-12 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-02-13 | 2025-02-11 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-02-12 | 2025-02-10 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-02-10 | 2025-02-06 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-02-07 | 2025-02-05 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-02-06 | 2025-02-04 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-02-04 | 2025-01-28 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-02-03 | 2025-01-24 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-23 | 2025-01-21 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-21 | 2025-01-17 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-01-20 | 2025-01-16 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-16 | 2025-01-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-01-14 | 2025-01-10 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-13 | 2025-01-09 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-01-10 | 2025-01-08 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-01-09 | 2025-01-07 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-01-08 | 2025-01-06 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-01-07 | 2025-01-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-01-06 | 2025-01-02 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-01-03 | 2024-12-31 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-01-02 | 2024-12-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-12-23 | 2024-12-19 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-12-20 | 2024-12-18 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-12-19 | 2024-12-17 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-18 | 2024-12-16 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-12-13 | 2024-12-11 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-12 | 2024-12-10 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-12-02 | 2024-11-28 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-11-29 | 2024-11-27 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-11-28 | 2024-11-26 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-11-27 | 2024-11-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-11-25 | 2024-11-21 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-11-19 | 2024-11-15 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-11-15 | 2024-11-13 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-11-14 | 2024-11-12 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-11-13 | 2024-11-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-11-12 | 2024-11-08 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-11-05 | 2024-11-01 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-10-24 | 2024-10-22 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-10-16 | 2024-10-14 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-10-15 | 2024-10-10 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-10-09 | 2024-10-07 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-10-08 | 2024-10-04 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-09-25 | 2024-09-23 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-09-24 | 2024-09-20 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-09-23 | 2024-09-19 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-19 | 2024-09-16 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-17 | 2024-09-13 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-16 | 2024-09-12 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-13 | 2024-09-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-12 | 2024-09-10 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-11 | 2024-09-09 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-09-10 | 2024-09-05 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-09-09 | 2024-09-04 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-09-05 | 2024-09-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-09-04 | 2024-09-02 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-09-03 | 2024-08-30 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-09-02 | 2024-08-29 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-08-29 | 2024-08-27 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-08-27 | 2024-08-23 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2024-08-21 | 2024-08-19 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-08-20 | 2024-08-16 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-08-19 | 2024-08-15 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-08-13 | 2024-08-09 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-08-09 | 2024-08-07 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-08-08 | 2024-08-06 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-08-07 | 2024-08-05 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-08-06 | 2024-08-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-08-01 | 2024-07-30 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-31 | 2024-07-29 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-30 | 2024-07-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-29 | 2024-07-25 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2024-07-26 | 2024-07-24 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-25 | 2024-07-23 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-22 | 2024-07-18 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-07-17 | 2024-07-15 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-07-16 | 2024-07-12 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-07-15 | 2024-07-11 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-07-09 | 2024-07-05 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-07-08 | 2024-07-04 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-07-05 | 2024-07-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-03 | 2024-06-28 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-07-02 | 2024-06-27 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-28 | 2024-06-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-27 | 2024-06-25 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-26 | 2024-06-24 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-25 | 2024-06-21 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-24 | 2024-06-20 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-06-21 | 2024-06-19 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-20 | 2024-06-18 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-18 | 2024-06-14 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-17 | 2024-06-13 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-14 | 2024-06-12 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2024-06-13 | 2024-06-11 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-06-12 | 2024-06-07 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-05-27 | 2024-05-23 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-05-10 | 2024-05-08 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-04-30 | 2024-04-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-04-29 | 2024-04-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-24 | 2024-04-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-18 | 2024-04-16 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-17 | 2024-04-15 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-16 | 2024-04-12 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-15 | 2024-04-11 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-08 | 2024-04-03 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-05 | 2024-04-02 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-03 | 2024-03-28 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-27 | 2024-03-25 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-03-22 | 2024-03-20 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-03-20 | 2024-03-18 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-14 | 2024-03-12 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-13 | 2024-03-11 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-12 | 2024-03-08 | 0.076 | 60,000 | +0 | 0.00% | 4,560 |
| 2024-03-11 | 2024-03-07 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.082 | 60,000 | +0 | 0.00% | 4,920 |
| 2024-02-23 | 2024-02-21 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-22 | 2024-02-20 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-21 | 2024-02-19 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-20 | 2024-02-16 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-19 | 2024-02-15 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-16 | 2024-02-14 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-15 | 2024-02-09 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-14 | 2024-02-07 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-06 | 2024-02-02 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2024-02-05 | 2024-02-01 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-02-02 | 2024-01-31 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-02-01 | 2024-01-30 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-31 | 2024-01-29 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-30 | 2024-01-26 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-29 | 2024-01-25 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-26 | 2024-01-24 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-25 | 2024-01-23 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-01-18 | 2024-01-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-16 | 2024-01-12 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-15 | 2024-01-11 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-09 | 2024-01-05 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-01-08 | 2024-01-04 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-01-05 | 2024-01-03 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-01-04 | 2024-01-02 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-12-28 | 2023-12-22 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-12-18 | 2023-12-14 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-12-15 | 2023-12-13 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-12-13 | 2023-12-11 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-12-12 | 2023-12-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-12-11 | 2023-12-07 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2023-11-29 | 2023-11-27 | 0.046 | 60,000 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-22 | 2023-11-20 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-21 | 2023-11-17 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-11-20 | 2023-11-16 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-11-16 | 2023-11-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-11-10 | 2023-11-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-11-09 | 2023-11-07 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-08 | 2023-11-06 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-07 | 2023-11-03 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-06 | 2023-11-02 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-03 | 2023-11-01 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-02 | 2023-10-31 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-11-01 | 2023-10-30 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-10-31 | 2023-10-27 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-10-30 | 2023-10-26 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-10-27 | 2023-10-25 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-10-26 | 2023-10-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-10-20 | 2023-10-18 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-18 | 2023-10-16 | 0.063 | 60,000 | +0 | 0.00% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-10-13 | 2023-10-11 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-11 | 2023-10-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-10-06 | 2023-10-04 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-10-05 | 2023-10-03 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-09-28 | 2023-09-26 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-09-25 | 2023-09-21 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-09-22 | 2023-09-20 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-09-21 | 2023-09-19 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-09-20 | 2023-09-18 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-09-19 | 2023-09-15 | 0.059 | 60,000 | +0 | 0.00% | 3,540 |
| 2023-09-18 | 2023-09-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-09-13 | 2023-09-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.066 | 60,000 | +0 | 0.00% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-09-07 | 2023-09-05 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-09-06 | 2023-09-04 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-09-05 | 2023-08-31 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-09-04 | 2023-08-30 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-08-31 | 2023-08-29 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2023-08-30 | 2023-08-28 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2023-08-29 | 2023-08-25 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-08-23 | 2023-08-21 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-08-22 | 2023-08-18 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-15 | 2023-08-11 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-08-14 | 2023-08-10 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-11 | 2023-08-09 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-10 | 2023-08-08 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-09 | 2023-08-07 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-08 | 2023-08-04 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-07 | 2023-08-03 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-04 | 2023-08-02 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-03 | 2023-08-01 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-02 | 2023-07-31 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-08-01 | 2023-07-28 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-07-31 | 2023-07-27 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-07-28 | 2023-07-26 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-07-25 | 2023-07-21 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-07-21 | 2023-07-19 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-19 | 2023-07-14 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-18 | 2023-07-13 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-14 | 2023-07-12 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-13 | 2023-07-11 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-12 | 2023-07-10 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-07-06 | 2023-07-04 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-05 | 2023-07-03 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-04 | 2023-06-30 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-07-03 | 2023-06-29 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-30 | 2023-06-28 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-29 | 2023-06-27 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-28 | 2023-06-26 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-26 | 2023-06-21 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-23 | 2023-06-20 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-06-21 | 2023-06-19 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-20 | 2023-06-16 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-19 | 2023-06-15 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-16 | 2023-06-14 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-15 | 2023-06-13 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-14 | 2023-06-12 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-13 | 2023-06-09 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-12 | 2023-06-08 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-09 | 2023-06-07 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-06-08 | 2023-06-06 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-06-02 | 2023-05-31 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2023-05-30 | 2023-05-25 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-05-25 | 2023-05-23 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-05-24 | 2023-05-22 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2023-05-22 | 2023-05-18 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-05-19 | 2023-05-17 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-05-18 | 2023-05-16 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.053 | 60,000 | +0 | 0.00% | 3,180 |
| 2023-05-15 | 2023-05-11 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-12 | 2023-05-10 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-08 | 2023-05-04 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-05 | 2023-05-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-05-04 | 2023-05-02 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-05-03 | 2023-04-28 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-05-02 | 2023-04-27 | 0.073 | 60,000 | +0 | 0.00% | 4,380 |
| 2023-04-28 | 2023-04-26 | 0.074 | 60,000 | +0 | 0.00% | 4,440 |
| 2023-04-27 | 2023-04-25 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2023-04-26 | 2023-04-24 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-25 | 2023-04-21 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-24 | 2023-04-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-19 | 2023-04-17 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-18 | 2023-04-14 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-17 | 2023-04-13 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-04-14 | 2023-04-12 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-13 | 2023-04-11 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-12 | 2023-04-06 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-06 | 2023-04-03 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-04 | 2023-03-31 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-03-29 | 2023-03-27 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-03-28 | 2023-03-24 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-03-27 | 2023-03-23 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-03-24 | 2023-03-22 | 0.061 | 60,000 | +0 | 0.00% | 3,660 |
| 2023-03-23 | 2023-03-21 | 0.062 | 60,000 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-15 | 2023-03-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-13 | 2023-03-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-10 | 2023-03-08 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-03-06 | 2023-03-02 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-03-03 | 2023-03-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-28 | 2023-02-24 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-27 | 2023-02-23 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-23 | 2023-02-21 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-22 | 2023-02-20 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-21 | 2023-02-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-20 | 2023-02-16 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-17 | 2023-02-15 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-16 | 2023-02-14 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-15 | 2023-02-13 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-13 | 2023-02-09 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-10 | 2023-02-08 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-09 | 2023-02-07 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-08 | 2023-02-06 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-02-06 | 2023-02-02 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-02 | 2023-01-31 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-02-01 | 2023-01-30 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-01-31 | 2023-01-27 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-01-30 | 2023-01-26 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2023-01-27 | 2023-01-20 | 0.058 | 60,000 | +0 | 0.00% | 3,480 |
| 2023-01-26 | 2023-01-19 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-01-19 | 2023-01-17 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-01-18 | 2023-01-16 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2023-01-09 | 2023-01-05 | 0.055 | 60,000 | +0 | 0.00% | 3,300 |
| 2023-01-06 | 2023-01-04 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2023-01-05 | 2023-01-03 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-04 | 2022-12-30 | 0.060 | 60,000 | +0 | 0.00% | 3,600 |
| 2023-01-03 | 2022-12-29 | 0.057 | 60,000 | +0 | 0.00% | 3,420 |
| 2022-12-30 | 2022-12-28 | 0.056 | 60,000 | +0 | 0.00% | 3,360 |
| 2022-12-29 | 2022-12-23 | 0.067 | 60,000 | +0 | 0.00% | 4,020 |
| 2022-12-28 | 2022-12-22 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2022-12-23 | 2022-12-21 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2022-12-22 | 2022-12-20 | 0.068 | 60,000 | +0 | 0.00% | 4,080 |
| 2022-12-21 | 2022-12-19 | 0.071 | 60,000 | +0 | 0.00% | 4,260 |
| 2022-12-20 | 2022-12-16 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2022-12-19 | 2022-12-15 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-12-16 | 2022-12-14 | 0.084 | 60,000 | +0 | 0.00% | 5,040 |
| 2022-12-15 | 2022-12-13 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2022-12-14 | 2022-12-12 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2022-12-13 | 2022-12-09 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2022-12-12 | 2022-12-08 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-12-09 | 2022-12-07 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2022-12-08 | 2022-12-06 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-12-07 | 2022-12-05 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-12-05 | 2022-12-01 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2022-12-02 | 2022-11-30 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-12-01 | 2022-11-29 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-11-30 | 2022-11-28 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-29 | 2022-11-25 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-25 | 2022-11-23 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2022-11-23 | 2022-11-21 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2022-11-22 | 2022-11-18 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-11-21 | 2022-11-17 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2022-11-18 | 2022-11-16 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.102 | 60,000 | +0 | 0.00% | 6,120 |
| 2022-11-15 | 2022-11-11 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-11-14 | 2022-11-10 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-11-11 | 2022-11-09 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-11-10 | 2022-11-08 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-11-09 | 2022-11-07 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-11-08 | 2022-11-04 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-11-07 | 2022-11-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-11-04 | 2022-11-02 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-11-03 | 2022-11-01 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-11-01 | 2022-10-28 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2022-10-31 | 2022-10-27 | 0.104 | 60,000 | +0 | 0.00% | 6,240 |
| 2022-10-28 | 2022-10-26 | 0.079 | 60,000 | +0 | 0.00% | 4,740 |
| 2022-10-27 | 2022-10-25 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-10-26 | 2022-10-24 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2022-10-25 | 2022-10-21 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-24 | 2022-10-20 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-21 | 2022-10-19 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-20 | 2022-10-18 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-19 | 2022-10-17 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-18 | 2022-10-14 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-17 | 2022-10-13 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-14 | 2022-10-12 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-13 | 2022-10-11 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-12 | 2022-10-10 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-11 | 2022-10-07 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-10 | 2022-10-06 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-07 | 2022-10-05 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-06 | 2022-10-03 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-05 | 2022-09-30 | 0.098 | 60,000 | +0 | 0.00% | 5,880 |
| 2022-10-03 | 2022-09-29 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2022-09-30 | 2022-09-28 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2022-09-26 | 2022-09-22 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-09-23 | 2022-09-21 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-09-22 | 2022-09-20 | 0.124 | 60,000 | +0 | 0.00% | 7,440 |
| 2022-09-21 | 2022-09-19 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-09-20 | 2022-09-16 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2022-09-19 | 2022-09-15 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-09-16 | 2022-09-14 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2022-09-15 | 2022-09-13 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-09-14 | 2022-09-09 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2022-09-13 | 2022-09-08 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2022-09-09 | 2022-09-07 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2022-09-07 | 2022-09-05 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-06 | 2022-09-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-05 | 2022-09-01 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2022-09-02 | 2022-08-31 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-09-01 | 2022-08-30 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-08-31 | 2022-08-29 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2022-08-30 | 2022-08-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2022-08-29 | 2022-08-25 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-26 | 2022-08-24 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-25 | 2022-08-23 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-24 | 2022-08-22 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-23 | 2022-08-19 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-22 | 2022-08-18 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-19 | 2022-08-17 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-08-18 | 2022-08-16 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-08-17 | 2022-08-15 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-08-16 | 2022-08-12 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-08-15 | 2022-08-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-08-12 | 2022-08-10 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-08-11 | 2022-08-09 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-08-10 | 2022-08-08 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-08-09 | 2022-08-05 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-08-08 | 2022-08-04 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2022-08-05 | 2022-08-03 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2022-08-04 | 2022-08-02 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-08-03 | 2022-08-01 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-08-02 | 2022-07-29 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-08-01 | 2022-07-28 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2022-07-29 | 2022-07-27 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-28 | 2022-07-26 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-27 | 2022-07-25 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2022-07-26 | 2022-07-22 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2022-07-25 | 2022-07-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-07-22 | 2022-07-20 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-07-21 | 2022-07-19 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2022-07-20 | 2022-07-18 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2022-07-19 | 2022-07-15 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2022-07-18 | 2022-07-14 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-14 | 2022-07-12 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-13 | 2022-07-11 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2022-07-12 | 2022-07-08 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-07-11 | 2022-07-07 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-07-08 | 2022-07-06 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2022-07-07 | 2022-07-05 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-06 | 2022-07-04 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-05 | 2022-06-30 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-07-04 | 2022-06-29 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2022-06-30 | 2022-06-28 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2022-06-29 | 2022-06-27 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-06-28 | 2022-06-24 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-06-27 | 2022-06-23 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-06-24 | 2022-06-22 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-06-23 | 2022-06-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2022-06-20 | 2022-06-16 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2022-06-17 | 2022-06-15 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-06-16 | 2022-06-14 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2022-06-15 | 2022-06-13 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2022-06-14 | 2022-06-10 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2022-06-13 | 2022-06-09 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-06-10 | 2022-06-08 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2022-06-09 | 2022-06-07 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-06-08 | 2022-06-06 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2022-06-07 | 2022-06-02 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2022-06-06 | 2022-06-01 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2022-06-02 | 2022-05-31 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2022-06-01 | 2022-05-30 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2022-05-31 | 2022-05-27 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2022-05-30 | 2022-05-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2022-05-27 | 2022-05-25 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2022-05-26 | 2022-05-24 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2022-05-25 | 2022-05-23 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2022-05-24 | 2022-05-20 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2022-05-23 | 2022-05-19 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2022-05-20 | 2022-05-18 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-05-19 | 2022-05-17 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2022-05-18 | 2022-05-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2022-05-16 | 2022-05-12 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-05-13 | 2022-05-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-05-12 | 2022-05-10 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2022-05-11 | 2022-05-06 | 0.197 | 60,000 | -200,000 | 0.00% | 11,820 |
| 2022-03-30 | 2022-03-28 | 0.131 | 260,000 | -15,000 | 0.02% | 34,060 |
| 2021-10-21 | 2021-10-19 | 0.159 | 275,000 | +200,000 | 0.02% | 43,725 |
| 2018-01-19 | 2018-01-17 | 0.600 | 75,000 | -100,000 | 0.01% | 45,000 |
| 2018-01-08 | 2018-01-04 | 0.650 | 175,000 | +100,000 | 0.02% | 113,750 |
| 2017-09-21 | 2017-09-19 | 0.870 | 75,000 | -25,000 | 0.01% | 65,250 |
| 2017-09-19 | 2017-09-15 | 0.870 | 100,000 | +13,000 | 0.01% | 87,000 |
| 2017-08-30 | 2017-08-28 | 0.680 | 87,000 | -50,000 | 0.01% | 59,160 |
| 2017-08-24 | 2017-08-21 | 0.620 | 137,000 | -20,000 | 0.02% | 84,940 |
| 2017-08-10 | 2017-08-08 | 0.630 | 157,000 | +20,000 | 0.02% | 98,910 |
| 2017-07-19 | 2017-07-17 | 0.650 | 137,000 | +8,000 | 0.02% | 89,050 |
| 2017-06-12 | 2017-06-08 | 0.820 | 129,000 | -6,000 | 0.02% | 105,780 |
| 2017-03-28 | 2017-03-24 | 0.700 | 135,000 | +10,000 | 0.02% | 94,500 |
| 2017-03-08 | 2017-03-06 | 0.800 | 125,000 | -25,000 | 0.02% | 100,000 |
| 2017-03-06 | 2017-03-02 | 0.770 | 150,000 | -30,000 | 0.02% | 115,500 |
| 2017-03-03 | 2017-03-01 | 0.770 | 180,000 | +30,000 | 0.02% | 138,600 |
| 2017-03-01 | 2017-02-27 | 0.770 | 150,000 | -50,000 | 0.02% | 115,500 |
| 2017-02-27 | 2017-02-23 | 0.790 | 200,000 | +50,000 | 0.03% | 158,000 |
| 2017-02-20 | 2017-02-16 | 0.860 | 150,000 | -26,500 | 0.02% | 129,000 |
| 2017-02-17 | 2017-02-15 | 0.830 | 176,500 | -68,500 | 0.02% | 146,495 |
| 2017-02-16 | 2017-02-14 | 0.750 | 245,000 | -43,500 | 0.03% | 183,750 |
| 2017-02-15 | 2017-02-13 | 0.750 | 288,500 | -26,500 | 0.04% | 216,375 |
| 2017-02-13 | 2017-02-09 | 0.790 | 315,000 | +170,000 | 0.04% | 248,850 |
| 2016-11-16 | 2016-11-14 | 0.900 | 145,000 | -15,000 | 0.02% | 130,500 |
| 2016-11-15 | 2016-11-11 | 0.850 | 160,000 | +15,000 | 0.03% | 136,000 |
| 2016-11-07 | 2016-11-03 | 0.820 | 145,000 | -50,000 | 0.02% | 118,900 |
| 2016-11-01 | 2016-10-28 | 0.880 | 195,000 | -50,000 | 0.03% | 171,600 |
| 2016-10-26 | 2016-10-24 | 0.990 | 245,000 | -50,000 | 0.04% | 242,550 |
| 2016-10-24 | 2016-10-19 | 1.020 | 295,000 | +70,000 | 0.05% | 300,900 |
| 2016-10-18 | 2016-10-14 | 1.020 | 225,000 | +50,000 | 0.04% | 229,500 |
| 2016-10-14 | 2016-10-12 | 1.180 | 175,000 | +50,000 | 0.03% | 206,500 |
| 2016-09-19 | 2016-09-14 | 1.320 | 125,000 | -50,000 | 0.02% | 165,000 |
| 2016-09-02 | 2016-08-31 | 1.340 | 175,000 | -50,000 | 0.03% | 234,500 |
| 2016-07-08 | 2016-07-06 | 1.580 | 225,000 | +25,000 | 0.04% | 355,500 |
| 2016-06-17 | 2016-06-15 | 1.780 | 200,000 | +25,000 | 0.03% | 356,000 |
| 2016-01-19 | 2016-01-15 | 2.960 | 175,000 | -25,000 | 0.03% | 518,000 |
| 2015-12-18 | 2015-12-16 | 3.000 | 200,000 | +25,000 | 0.03% | 600,000 |
| 2015-12-17 | 2015-12-15 | 3.140 | 175,000 | +25,000 | 0.03% | 549,500 |
| 2015-12-14 | 2015-12-10 | 2.960 | 150,000 | -5,000 | 0.02% | 444,000 |
| 2015-12-11 | 2015-12-09 | 2.940 | 155,000 | -10,000 | 0.03% | 455,700 |
| 2015-12-03 | 2015-12-01 | 2.400 | 165,000 | +15,000 | 0.03% | 396,000 |
| 2015-12-01 | 2015-11-27 | 2.320 | 150,000 | +100,000 | 0.02% | 348,000 |
| 2015-06-23 | 2015-06-19 | 3.540 | 50,000 | +15,000 | 0.01% | 177,000 |
| 2015-05-29 | 2015-05-27 | 4.520 | 35,000 | -15,000 | 0.01% | 158,200 |
| 2015-05-28 | 2015-05-26 | 4.360 | 50,000 | +15,000 | 0.01% | 218,000 |
| 2015-05-18 | 2015-05-14 | 4.260 | 35,000 | -5,000 | 0.01% | 149,100 |
| 2015-04-28 | 2015-04-24 | 3.780 | 40,000 | -25,000 | 0.01% | 151,200 |
| 2015-04-27 | 2015-04-23 | 3.780 | 65,000 | -12,500 | 0.01% | 245,700 |
| 2015-04-20 | 2015-04-16 | 4.080 | 77,500 | -35,000 | 0.02% | 316,200 |
| 2015-04-13 | 2015-04-09 | 4.020 | 112,500 | +25,000 | 0.02% | 452,250 |
| 2015-04-02 | 2015-03-31 | 3.780 | 87,500 | +35,000 | 0.02% | 330,750 |
| 2015-03-31 | 2015-03-27 | 3.520 | 52,500 | -50,000 | 0.01% | 184,800 |
| 2015-03-23 | 2015-03-19 | 3.080 | 102,500 | -5,000 | 0.02% | 315,700 |
| 2015-03-20 | 2015-03-18 | 3.100 | 107,500 | -3,000 | 0.02% | 333,250 |
| 2015-03-16 | 2015-03-12 | 3.060 | 110,500 | -32,500 | 0.02% | 338,130 |
| 2015-03-05 | 2015-03-03 | 2.900 | 143,000 | -5,000 | 0.03% | 414,700 |
| 2015-02-26 | 2015-02-24 | 2.720 | 148,000 | +25,000 | 0.03% | 402,560 |
| 2015-02-23 | 2015-02-16 | 2.520 | 123,000 | +25,000 | 0.02% | 309,960 |
| 2015-02-17 | 2015-02-13 | 2.580 | 98,000 | +32,500 | 0.02% | 252,840 |
| 2015-01-29 | 2015-01-27 | 2.840 | 65,500 | -12,500 | 0.02% | 186,020 |
| 2015-01-09 | 2015-01-07 | 2.700 | 78,000 | +5,000 | 0.02% | 210,600 |
| 2014-09-16 | 2014-09-12 | 4.100 | 73,000 | +3,000 | 0.02% | 299,300 |
| 2014-08-29 | 2014-08-27 | 4.340 | 70,000 | -5,000 | 0.02% | 303,800 |
| 2014-08-26 | 2014-08-22 | 3.880 | 75,000 | +5,000 | 0.02% | 291,000 |
| 2014-08-06 | 2014-08-04 | 4.240 | 70,000 | -10,000 | 0.02% | 296,800 |
| 2014-07-31 | 2014-07-29 | 4.860 | 80,000 | +30,000 | 0.02% | 388,800 |
| 2014-07-16 | 2014-07-14 | 4.800 | 50,000 | -11,000 | 0.01% | 240,000 |
| 2014-07-11 | 2014-07-09 | 4.760 | 61,000 | +5,000 | 0.01% | 290,360 |
| 2014-06-26 | 2014-06-24 | 4.640 | 56,000 | -5,000 | 0.01% | 259,840 |
| 2014-06-24 | 2014-06-20 | 4.780 | 61,000 | -15,000 | 0.01% | 291,580 |
| 2014-06-23 | 2014-06-19 | 4.880 | 76,000 | -11,500 | 0.02% | 370,880 |
| 2014-06-19 | 2014-06-17 | 4.900 | 87,500 | -13,500 | 0.02% | 428,750 |
| 2014-06-18 | 2014-06-16 | 5.320 | 101,000 | +33,500 | 0.02% | 537,320 |
| 2014-06-17 | 2014-06-13 | 5.220 | 67,500 | -10,000 | 0.02% | 352,350 |
| 2014-06-16 | 2014-06-12 | 5.300 | 77,500 | +7,500 | 0.02% | 410,750 |
| 2014-06-13 | 2014-06-11 | 5.000 | 70,000 | +25,000 | 0.02% | 350,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 45,000 | -25,000 | 0.01% | 222,300 |
| 2014-05-28 | 2014-05-26 | 4.720 | 70,000 | +15,000 | 0.02% | 330,400 |
| 2014-05-22 | 2014-05-20 | 4.540 | 55,000 | +10,000 | 0.01% | 249,700 |
| 2014-05-16 | 2014-05-14 | 4.640 | 45,000 | -10,000 | 0.01% | 208,800 |
| 2014-05-15 | 2014-05-13 | 4.720 | 55,000 | +10,000 | 0.01% | 259,600 |
| 2014-05-07 | 2014-05-02 | 5.380 | 45,000 | +5,000 | 0.01% | 242,100 |
| 2014-05-05 | 2014-04-30 | 5.320 | 40,000 | -5,000 | 0.01% | 212,800 |
| 2014-04-23 | 2014-04-17 | 5.980 | 45,000 | -5,000 | 0.01% | 269,100 |
| 2014-04-22 | 2014-04-16 | 5.780 | 50,000 | +5,000 | 0.01% | 289,000 |
| 2014-04-09 | 2014-04-07 | 6.660 | 45,000 | -4,000 | 0.01% | 299,700 |
| 2014-04-04 | 2014-04-02 | 6.880 | 49,000 | +4,000 | 0.01% | 337,120 |
| 2014-03-27 | 2014-03-25 | 6.660 | 45,000 | +10,000 | 0.01% | 299,700 |
| 2014-03-24 | 2014-03-20 | 7.580 | 35,000 | -7,500 | 0.01% | 265,300 |
| 2014-03-20 | 2014-03-18 | 7.540 | 42,500 | +7,500 | 0.01% | 320,450 |
| 2014-03-13 | 2014-03-11 | 8.100 | 35,000 | -7,000 | 0.01% | 283,500 |
| 2014-03-12 | 2014-03-10 | 7.980 | 42,000 | +7,000 | 0.01% | 335,160 |
| 2014-03-07 | 2014-03-05 | 7.700 | 35,000 | -10,000 | 0.01% | 269,500 |
| 2014-03-06 | 2014-03-04 | 7.760 | 45,000 | -7,000 | 0.01% | 349,200 |
| 2014-03-04 | 2014-02-28 | 7.480 | 52,000 | +7,000 | 0.01% | 388,960 |
| 2014-02-26 | 2014-02-24 | 7.400 | 45,000 | -40,000 | 0.01% | 333,000 |
| 2014-02-25 | 2014-02-21 | 7.240 | 85,000 | -10,000 | 0.02% | 615,400 |
| 2014-02-20 | 2014-02-18 | 6.860 | 95,000 | -35,000 | 0.02% | 651,700 |
| 2014-02-19 | 2014-02-17 | 6.700 | 130,000 | +10,000 | 0.03% | 871,000 |
| 2014-02-18 | 2014-02-14 | 6.180 | 120,000 | +10,000 | 0.03% | 741,600 |
| 2014-02-13 | 2014-02-11 | 5.700 | 110,000 | +30,000 | 0.03% | 627,000 |
| 2014-01-27 | 2014-01-23 | 5.740 | 80,000 | +35,500 | 0.02% | 459,200 |
| 2014-01-23 | 2014-01-21 | 5.960 | 44,500 | -15,000 | 0.01% | 265,220 |
| 2014-01-21 | 2014-01-17 | 6.060 | 59,500 | +12,500 | 0.01% | 360,570 |
| 2013-12-30 | 2013-12-24 | 5.240 | 47,000 | +15,000 | 0.01% | 246,280 |
| 2013-12-05 | 2013-12-03 | 4.860 | 32,000 | -2,500 | 0.01% | 155,520 |
| 2013-10-29 | 2013-10-25 | 3.880 | 34,500 | +16,000 | 0.01% | 133,860 |
| 2013-10-09 | 2013-10-07 | 4.140 | 18,500 | +16,000 | 0.00% | 76,590 |
| 2013-08-26 | 2013-08-22 | 4.400 | 2,500 | -5,000 | 0.00% | 11,000 |
| 2013-03-01 | 2013-02-27 | 3.440 | 7,500 | -89,500 | 0.00% | 25,800 |
| 2013-01-29 | 2013-01-25 | 3.720 | 97,000 | -15,000 | 0.02% | 360,840 |
| 2013-01-28 | 2013-01-24 | 3.840 | 112,000 | +15,000 | 0.03% | 430,080 |
| 2013-01-21 | 2013-01-17 | 3.820 | 97,000 | +15,000 | 0.02% | 370,540 |
| 2013-01-09 | 2013-01-07 | 4.220 | 82,000 | -25,000 | 0.02% | 346,040 |
| 2013-01-08 | 2013-01-04 | 4.120 | 107,000 | +79,500 | 0.03% | 440,840 |
| 2013-01-07 | 2013-01-03 | 3.980 | 27,500 | +5,000 | 0.01% | 109,450 |
| 2013-01-04 | 2013-01-02 | 4.000 | 22,500 | +15,000 | 0.01% | 90,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 7,500 | -107,000 | 0.00% | 30,750 |
| 2013-01-02 | 2012-12-27 | 4.200 | 114,500 | +2,500 | 0.03% | 480,900 |
| 2012-12-28 | 2012-12-24 | 4.220 | 112,000 | -15,000 | 0.03% | 472,640 |
| 2012-12-21 | 2012-12-19 | 4.540 | 127,000 | +15,000 | 0.03% | 576,580 |
| 2012-12-20 | 2012-12-18 | 4.580 | 112,000 | -15,000 | 0.03% | 512,960 |
| 2012-12-19 | 2012-12-17 | 4.660 | 127,000 | +100,000 | 0.03% | 591,820 |
| 2012-12-18 | 2012-12-14 | 4.280 | 27,000 | +7,000 | 0.01% | 115,560 |
| 2012-12-13 | 2012-12-11 | 4.240 | 20,000 | +5,000 | 0.00% | 84,800 |
| 2012-12-11 | 2012-12-07 | 4.240 | 15,000 | +15,000 | 0.00% | 63,600 |
| 2012-12-05 | 2012-12-03 | 4.380 | 0 | -15,000 | ||
| 2012-12-04 | 2012-11-30 | 4.520 | 15,000 | +15,000 | 0.00% | 67,800 |
| 2012-11-28 | 2012-11-26 | 4.120 | 0 | -16,500 | ||
| 2012-11-26 | 2012-11-22 | 4.140 | 16,500 | -500 | 0.00% | 68,310 |
| 2012-11-22 | 2012-11-20 | 4.080 | 17,000 | +9,500 | 0.00% | 69,360 |
| 2012-11-20 | 2012-11-16 | 4.120 | 7,500 | -6,000 | 0.00% | 30,900 |
| 2012-11-19 | 2012-11-15 | 4.160 | 13,500 | -4,000 | 0.00% | 56,160 |
| 2012-11-16 | 2012-11-14 | 4.300 | 17,500 | +10,000 | 0.00% | 75,250 |
| 2012-11-15 | 2012-11-13 | 4.260 | 7,500 | -10,000 | 0.00% | 31,950 |
| 2012-11-14 | 2012-11-12 | 4.180 | 17,500 | +10,000 | 0.00% | 73,150 |
| 2012-11-13 | 2012-11-09 | 5.000 | 7,500 | +7,500 | 0.00% | 37,500 |
| 2012-11-08 | 2012-11-06 | 5.600 | 0 | -10,000 | ||
| 2012-10-24 | 2012-10-19 | 5.040 | 10,000 | +10,000 | 0.00% | 50,400 |
| 2012-10-19 | 2012-10-17 | 5.000 | 0 | -10,000 | ||
| 2012-10-16 | 2012-10-12 | 4.360 | 10,000 | -10,000 | 0.00% | 43,600 |
| 2012-10-15 | 2012-10-11 | 4.420 | 20,000 | +20,000 | 0.00% | 88,400 |
| 2012-10-11 | 2012-10-09 | 4.460 | 0 | -20,000 | ||
| 2012-10-09 | 2012-10-05 | 4.580 | 20,000 | +10,000 | 0.00% | 91,600 |
| 2012-10-03 | 2012-09-27 | 4.560 | 10,000 | -10,000 | 0.00% | 45,600 |
| 2012-09-27 | 2012-09-25 | 4.360 | 20,000 | +10,000 | 0.00% | 87,200 |
| 2012-09-18 | 2012-09-14 | 4.279 | 10,000 | -96 | 0.00% | 42,789 |
| 2012-09-17 | 2012-09-13 | 4.219 | 10,096 | +10,096 | 0.00% | 42,599 |
| 2012-09-14 | 2012-09-12 | 4.299 | 0 | -10,096 | ||
| 2012-09-06 | 2012-09-04 | 3.764 | 10,096 | -10,601 | 0.00% | 37,999 |
| 2012-09-04 | 2012-08-31 | 3.764 | 20,697 | +10,601 | 0.01% | 77,900 |
| 2012-08-31 | 2012-08-29 | 3.843 | 10,096 | +10,096 | 0.00% | 38,799 |
| 2012-08-30 | 2012-08-28 | 3.922 | 0 | -15,144 | ||
| 2012-08-23 | 2012-08-21 | 3.843 | 15,144 | -10,601 | 0.00% | 58,199 |
| 2012-08-22 | 2012-08-20 | 3.803 | 25,745 | -12,620 | 0.01% | 97,919 |
| 2012-08-20 | 2012-08-16 | 3.586 | 38,365 | +12,620 | 0.01% | 137,559 |
| 2012-08-17 | 2012-08-15 | 3.566 | 25,745 | +10,096 | 0.01% | 91,799 |
| 2012-08-07 | 2012-08-03 | 3.486 | 15,649 | +10,601 | 0.00% | 54,560 |
| 2012-08-06 | 2012-08-02 | 3.467 | 5,048 | -22,212 | 0.00% | 17,500 |
| 2012-07-30 | 2012-07-26 | 3.566 | 27,260 | +14,640 | 0.01% | 97,201 |
| 2012-07-20 | 2012-07-18 | 3.486 | 12,620 | -15,144 | 0.00% | 43,999 |
| 2012-07-13 | 2012-07-11 | 3.744 | 27,764 | -10,097 | 0.01% | 103,948 |
| 2012-07-11 | 2012-07-09 | 3.625 | 37,861 | +5,048 | 0.01% | 137,252 |
| 2012-07-10 | 2012-07-06 | 3.784 | 32,813 | +10,097 | 0.01% | 124,152 |
| 2012-06-27 | 2012-06-25 | 3.724 | 22,716 | +17,668 | 0.01% | 84,599 |
| 2012-06-25 | 2012-06-21 | 3.724 | 5,048 | -17,668 | 0.00% | 18,800 |
| 2012-05-24 | 2012-05-22 | 3.546 | 22,716 | -10,097 | 0.01% | 80,549 |
| 2012-05-23 | 2012-05-21 | 3.506 | 32,813 | +10,097 | 0.01% | 115,052 |
| 2012-05-16 | 2012-05-14 | 3.566 | 22,716 | +17,668 | 0.01% | 80,999 |
| 2012-05-15 | 2012-05-11 | 3.566 | 5,048 | -17,668 | 0.00% | 18,000 |
| 2012-05-14 | 2012-05-10 | 3.665 | 22,716 | +7,572 | 0.01% | 83,249 |
| 2012-05-04 | 2012-05-02 | 3.764 | 15,144 | +10,096 | 0.00% | 56,999 |
| 2012-05-03 | 2012-04-30 | 3.764 | 5,048 | -15,144 | 0.00% | 19,000 |
| 2012-05-02 | 2012-04-27 | 3.843 | 20,192 | +15,144 | 0.00% | 77,599 |
| 2012-04-25 | 2012-04-23 | 3.566 | 5,048 | -5,048 | 0.00% | 18,000 |
| 2012-04-12 | 2012-04-10 | 3.784 | 10,096 | -6,058 | 0.00% | 38,199 |
| 2012-04-03 | 2012-03-30 | 4.081 | 16,154 | +11,106 | 0.00% | 65,921 |
| 2012-03-29 | 2012-03-27 | 4.457 | 5,048 | -10,096 | 0.00% | 22,500 |
| 2012-03-27 | 2012-03-23 | 4.556 | 15,144 | +10,096 | 0.00% | 68,999 |
| 2012-03-26 | 2012-03-22 | 4.734 | 5,048 | -10,096 | 0.00% | 23,900 |
| 2012-03-23 | 2012-03-21 | 5.091 | 15,144 | -9,592 | 0.00% | 77,099 |
| 2012-03-22 | 2012-03-20 | 5.051 | 24,736 | +9,592 | 0.01% | 124,952 |
| 2012-03-19 | 2012-03-15 | 5.131 | 15,144 | +10,096 | 0.00% | 77,699 |
| 2012-03-16 | 2012-03-14 | 5.190 | 5,048 | -10,096 | 0.00% | 26,200 |
| 2012-03-15 | 2012-03-13 | 5.329 | 15,144 | -5,048 | 0.00% | 80,699 |
| 2011-09-02 | 2011-08-31 | 4.774 | 20,192 | +5,048 | 0.00% | 96,399 |
| 2011-08-24 | 2011-08-22 | 4.754 | 15,144 | +15,144 | 0.00% | 71,999 |
| 2011-08-12 | 2011-08-10 | 5.190 | 0 | -15,144 | ||
| 2011-07-25 | 2011-07-21 | 5.309 | 15,144 | -4,544 | 0.00% | 80,399 |
| 2011-07-22 | 2011-07-20 | 5.547 | 19,688 | -5,552 | 0.00% | 109,203 |
| 2011-07-15 | 2011-07-13 | 6.260 | 25,240 | +10,096 | 0.01% | 157,998 |
| 2011-07-06 | 2011-07-04 | 4.893 | 15,144 | +15,144 | 0.00% | 74,099 |
| 2011-07-05 | 2011-06-30 | 4.814 | 0 | -5,048 | ||
| 2011-06-29 | 2011-06-27 | 4.952 | 5,048 | -10,096 | 0.00% | 25,000 |
| 2011-06-27 | 2011-06-23 | 4.853 | 15,144 | +5,048 | 0.00% | 73,499 |
| 2011-06-23 | 2011-06-21 | 5.150 | 10,096 | +7,572 | 0.00% | 51,999 |
| 2011-06-22 | 2011-06-20 | 4.853 | 2,524 | 0.00% | 12,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy