History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 2,440,000 | +0 | 0.16% | 141,520 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-10-09 | 2025-10-06 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-10-08 | 2025-10-03 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,440,000 | +0 | 0.16% | 146,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,440,000 | +0 | 0.16% | 146,400 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,440,000 | +0 | 0.16% | 156,160 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,440,000 | +0 | 0.16% | 146,400 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,440,000 | +0 | 0.16% | 141,520 |
| 2025-09-26 | 2025-09-24 | 0.058 | 2,440,000 | +0 | 0.16% | 141,520 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,440,000 | +0 | 0.16% | 146,400 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-09-23 | 2025-09-19 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-09-22 | 2025-09-18 | 0.059 | 2,440,000 | +0 | 0.16% | 143,960 |
| 2025-09-19 | 2025-09-17 | 0.061 | 2,440,000 | +0 | 0.16% | 148,840 |
| 2025-09-18 | 2025-09-16 | 0.061 | 2,440,000 | +0 | 0.16% | 148,840 |
| 2025-09-17 | 2025-09-15 | 0.061 | 2,440,000 | +0 | 0.16% | 148,840 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,440,000 | +0 | 0.16% | 146,400 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,440,000 | +0 | 0.16% | 146,400 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,440,000 | +0 | 0.16% | 151,280 |
| 2025-09-11 | 2025-09-09 | 0.061 | 2,440,000 | +0 | 0.16% | 148,840 |
| 2025-09-10 | 2025-09-08 | 0.067 | 2,440,000 | +0 | 0.16% | 163,480 |
| 2025-09-09 | 2025-09-05 | 0.067 | 2,440,000 | +0 | 0.16% | 163,480 |
| 2025-09-08 | 2025-09-04 | 0.067 | 2,440,000 | +0 | 0.16% | 163,480 |
| 2025-09-05 | 2025-09-03 | 0.067 | 2,440,000 | +0 | 0.16% | 163,480 |
| 2025-09-04 | 2025-09-02 | 0.066 | 2,440,000 | +0 | 0.16% | 161,040 |
| 2025-09-03 | 2025-09-01 | 0.066 | 2,440,000 | +0 | 0.16% | 161,040 |
| 2025-09-02 | 2025-08-29 | 0.067 | 2,440,000 | +0 | 0.16% | 163,480 |
| 2025-09-01 | 2025-08-28 | 0.068 | 2,440,000 | +0 | 0.16% | 165,920 |
| 2025-08-29 | 2025-08-27 | 0.068 | 2,440,000 | +0 | 0.16% | 165,920 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,440,000 | +0 | 0.16% | 165,920 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,440,000 | +0 | 0.16% | 170,800 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,440,000 | +0 | 0.16% | 161,040 |
| 2025-08-25 | 2025-08-21 | 0.068 | 2,440,000 | +0 | 0.16% | 165,920 |
| 2025-08-22 | 2025-08-20 | 0.068 | 2,440,000 | +0 | 0.16% | 165,920 |
| 2025-08-21 | 2025-08-19 | 0.068 | 2,440,000 | +0 | 0.16% | 165,920 |
| 2025-08-20 | 2025-08-18 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-08-19 | 2025-08-15 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-08-15 | 2025-08-13 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-08-14 | 2025-08-12 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-08-13 | 2025-08-11 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-08-12 | 2025-08-08 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,440,000 | +0 | 0.16% | 180,560 |
| 2025-08-08 | 2025-08-06 | 0.075 | 2,440,000 | +0 | 0.16% | 183,000 |
| 2025-08-07 | 2025-08-05 | 0.075 | 2,440,000 | +0 | 0.16% | 183,000 |
| 2025-08-06 | 2025-08-04 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-08-05 | 2025-08-01 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-08-04 | 2025-07-31 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-08-01 | 2025-07-30 | 0.075 | 2,440,000 | +0 | 0.16% | 183,000 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-30 | 2025-07-28 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-29 | 2025-07-25 | 0.076 | 2,440,000 | +0 | 0.16% | 185,440 |
| 2025-07-28 | 2025-07-24 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-25 | 2025-07-23 | 0.075 | 2,440,000 | +0 | 0.16% | 183,000 |
| 2025-07-24 | 2025-07-22 | 0.075 | 2,440,000 | +0 | 0.16% | 183,000 |
| 2025-07-23 | 2025-07-21 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-22 | 2025-07-18 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-07-21 | 2025-07-17 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-18 | 2025-07-16 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-07-17 | 2025-07-15 | 0.072 | 2,440,000 | +0 | 0.16% | 175,680 |
| 2025-07-16 | 2025-07-14 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-15 | 2025-07-11 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-14 | 2025-07-10 | 0.078 | 2,440,000 | +0 | 0.16% | 190,320 |
| 2025-07-11 | 2025-07-09 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-10 | 2025-07-08 | 0.073 | 2,440,000 | +0 | 0.16% | 178,120 |
| 2025-07-09 | 2025-07-07 | 0.080 | 2,440,000 | +0 | 0.16% | 195,200 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,440,000 | +0 | 0.16% | 195,200 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,440,000 | +0 | 0.16% | 209,840 |
| 2025-07-04 | 2025-07-02 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,440,000 | +0 | 0.16% | 209,840 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-06-30 | 2025-06-26 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-25 | 2025-06-23 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-24 | 2025-06-20 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-19 | 2025-06-17 | 0.089 | 2,440,000 | +0 | 0.16% | 217,160 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,440,000 | +0 | 0.16% | 217,160 |
| 2025-06-17 | 2025-06-13 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-13 | 2025-06-11 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-06-12 | 2025-06-10 | 0.090 | 2,440,000 | +0 | 0.16% | 219,600 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,440,000 | +0 | 0.16% | 209,840 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-09 | 2025-06-05 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-06-06 | 2025-06-04 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-06-05 | 2025-06-03 | 0.089 | 2,440,000 | +0 | 0.16% | 217,160 |
| 2025-06-04 | 2025-06-02 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,440,000 | +0 | 0.16% | 214,720 |
| 2025-06-02 | 2025-05-29 | 0.090 | 2,440,000 | +0 | 0.16% | 219,600 |
| 2025-05-30 | 2025-05-28 | 0.090 | 2,440,000 | +0 | 0.16% | 219,600 |
| 2025-05-29 | 2025-05-27 | 0.087 | 2,440,000 | +0 | 0.16% | 212,280 |
| 2025-05-28 | 2025-05-26 | 0.090 | 2,440,000 | +0 | 0.16% | 219,600 |
| 2025-05-27 | 2025-05-23 | 0.091 | 2,440,000 | +0 | 0.16% | 222,040 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,440,000 | +0 | 0.16% | 231,800 |
| 2025-05-23 | 2025-05-21 | 0.095 | 2,440,000 | +0 | 0.16% | 231,800 |
| 2025-05-22 | 2025-05-20 | 0.097 | 2,440,000 | +0 | 0.16% | 236,680 |
| 2025-05-21 | 2025-05-19 | 0.095 | 2,440,000 | +0 | 0.16% | 231,800 |
| 2025-05-20 | 2025-05-16 | 0.094 | 2,440,000 | +0 | 0.16% | 229,360 |
| 2025-05-19 | 2025-05-15 | 0.093 | 2,440,000 | +0 | 0.16% | 226,920 |
| 2025-05-16 | 2025-05-14 | 0.091 | 2,440,000 | +0 | 0.16% | 222,040 |
| 2025-05-15 | 2025-05-13 | 0.090 | 2,440,000 | +0 | 0.16% | 219,600 |
| 2025-05-14 | 2025-05-12 | 0.090 | 2,440,000 | +0 | 0.16% | 219,600 |
| 2025-05-13 | 2025-05-09 | 0.089 | 2,440,000 | +0 | 0.16% | 217,160 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,440,000 | +0 | 0.16% | 256,200 |
| 2025-05-09 | 2025-05-07 | 0.110 | 2,440,000 | +0 | 0.16% | 268,400 |
| 2025-05-08 | 2025-05-06 | 0.101 | 2,440,000 | +0 | 0.16% | 246,440 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,440,000 | +0 | 0.16% | 241,560 |
| 2025-05-06 | 2025-04-30 | 0.098 | 2,440,000 | +0 | 0.16% | 239,120 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,440,000 | +0 | 0.16% | 363,560 |
| 2025-04-30 | 2025-04-28 | 0.179 | 2,440,000 | +0 | 0.16% | 436,760 |
| 2025-04-29 | 2025-04-25 | 0.130 | 2,440,000 | +0 | 0.16% | 317,200 |
| 2025-04-28 | 2025-04-24 | 0.130 | 2,440,000 | +0 | 0.16% | 317,200 |
| 2025-04-25 | 2025-04-23 | 0.130 | 2,440,000 | +0 | 0.16% | 317,200 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,440,000 | +0 | 0.16% | 319,640 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,440,000 | +0 | 0.16% | 341,600 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,440,000 | +0 | 0.16% | 351,360 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,440,000 | +0 | 0.16% | 366,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,440,000 | +0 | 0.16% | 366,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,440,000 | +0 | 0.16% | 366,000 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,440,000 | +0 | 0.16% | 402,600 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,440,000 | +0 | 0.16% | 419,680 |
| 2025-04-10 | 2025-04-08 | 0.147 | 2,440,000 | +0 | 0.16% | 358,680 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,440,000 | +0 | 0.16% | 268,400 |
| 2025-04-08 | 2025-04-03 | 0.122 | 2,440,000 | +0 | 0.16% | 297,680 |
| 2025-04-07 | 2025-04-02 | 0.122 | 2,440,000 | +0 | 0.16% | 297,680 |
| 2025-04-03 | 2025-04-01 | 0.122 | 2,440,000 | +0 | 0.16% | 297,680 |
| 2025-04-02 | 2025-03-31 | 0.121 | 2,440,000 | +0 | 0.16% | 295,240 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,440,000 | +0 | 0.16% | 292,800 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,440,000 | +0 | 0.16% | 292,800 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,440,000 | +0 | 0.16% | 287,920 |
| 2025-03-27 | 2025-03-25 | 0.108 | 2,440,000 | +0 | 0.16% | 263,520 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,440,000 | +0 | 0.16% | 253,760 |
| 2025-03-25 | 2025-03-21 | 0.107 | 2,440,000 | +0 | 0.16% | 261,080 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,440,000 | +0 | 0.16% | 265,960 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,440,000 | +0 | 0.16% | 439,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,440,000 | +0 | 0.16% | 434,320 |
| 2025-03-19 | 2025-03-17 | 0.193 | 2,440,000 | +0 | 0.16% | 470,920 |
| 2025-03-18 | 2025-03-14 | 0.221 | 2,440,000 | +0 | 0.16% | 539,240 |
| 2025-03-17 | 2025-03-13 | 0.235 | 2,440,000 | +0 | 0.16% | 573,400 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-03-13 | 2025-03-11 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-03-12 | 2025-03-10 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-03-11 | 2025-03-07 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-03-10 | 2025-03-06 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-03-07 | 2025-03-05 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-03-06 | 2025-03-04 | 0.169 | 2,440,000 | +0 | 0.16% | 412,360 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,440,000 | +0 | 0.16% | 400,160 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,440,000 | +0 | 0.16% | 397,720 |
| 2025-03-03 | 2025-02-27 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-02-28 | 2025-02-26 | 0.169 | 2,440,000 | +0 | 0.16% | 412,360 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,440,000 | +0 | 0.16% | 409,920 |
| 2025-02-26 | 2025-02-24 | 0.167 | 2,440,000 | +0 | 0.16% | 407,480 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,440,000 | +0 | 0.16% | 400,160 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,440,000 | +0 | 0.16% | 392,840 |
| 2025-02-21 | 2025-02-19 | 0.171 | 2,440,000 | +0 | 0.16% | 417,240 |
| 2025-02-20 | 2025-02-18 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-02-19 | 2025-02-17 | 0.170 | 2,440,000 | +0 | 0.16% | 414,800 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,440,000 | +0 | 0.16% | 439,200 |
| 2025-02-17 | 2025-02-13 | 0.179 | 2,440,000 | +0 | 0.16% | 436,760 |
| 2025-02-14 | 2025-02-12 | 0.181 | 2,440,000 | +0 | 0.16% | 441,640 |
| 2025-02-13 | 2025-02-11 | 0.182 | 2,440,000 | +0 | 0.16% | 444,080 |
| 2025-02-12 | 2025-02-10 | 0.182 | 2,440,000 | +0 | 0.16% | 444,080 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,440,000 | +0 | 0.16% | 434,320 |
| 2025-02-10 | 2025-02-06 | 0.167 | 2,440,000 | +0 | 0.16% | 407,480 |
| 2025-02-07 | 2025-02-05 | 0.158 | 2,440,000 | +0 | 0.16% | 385,520 |
| 2025-02-06 | 2025-02-04 | 0.156 | 2,440,000 | +0 | 0.16% | 380,640 |
| 2025-02-05 | 2025-02-03 | 0.151 | 2,440,000 | +0 | 0.16% | 368,440 |
| 2025-02-04 | 2025-01-28 | 0.152 | 2,440,000 | +300,000 | 0.16% | 370,880 |
| 2025-01-27 | 2025-01-23 | 0.135 | 2,140,000 | +20,000 | 0.14% | 288,900 |
| 2025-01-21 | 2025-01-17 | 0.131 | 2,120,000 | +180,000 | 0.14% | 277,720 |
| 2025-01-15 | 2025-01-13 | 0.233 | 1,940,000 | +200,000 | 0.13% | 452,020 |
| 2025-01-09 | 2025-01-07 | 0.239 | 1,740,000 | +180,000 | 0.12% | 415,860 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,560,000 | +260,000 | 0.10% | 223,080 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,300,000 | +900,000 | 0.09% | 227,500 |
| 2024-08-06 | 2024-08-02 | 0.090 | 400,000 | +200,000 | 0.03% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.089 | 200,000 | +20,000 | 0.01% | 17,800 |
| 2024-06-05 | 2024-06-03 | 0.075 | 180,000 | +40,000 | 0.01% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.075 | 140,000 | +20,000 | 0.01% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.080 | 120,000 | +100,000 | 0.01% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.087 | 20,000 | +20,000 | 0.00% | 1,740 |
| 2020-05-21 | 2020-05-19 | 0.082 | 0 | -218,500 | ||
| 2020-03-23 | 2020-03-19 | 0.096 | 218,500 | -2,500 | 0.02% | 20,976 |
| 2020-01-03 | 2019-12-31 | 0.142 | 221,000 | -2,500 | 0.02% | 31,382 |
| 2019-07-29 | 2019-07-25 | 0.236 | 223,500 | -75,000 | 0.03% | 52,746 |
| 2019-07-16 | 2019-07-12 | 0.230 | 298,500 | +75,000 | 0.03% | 68,655 |
| 2018-10-12 | 2018-10-10 | 0.238 | 223,500 | +223,500 | 0.03% | 53,193 |
| 2015-12-28 | 2015-12-22 | 3.060 | 0 | -22,000 | ||
| 2015-12-22 | 2015-12-18 | 3.000 | 22,000 | -3,000 | 0.00% | 66,000 |
| 2015-12-10 | 2015-12-08 | 2.860 | 25,000 | -48,000 | 0.00% | 71,500 |
| 2015-12-09 | 2015-12-07 | 2.780 | 73,000 | +73,000 | 0.01% | 202,940 |
| 2015-06-04 | 2015-06-02 | 4.120 | 0 | -360,000 | ||
| 2015-06-01 | 2015-05-28 | 4.240 | 360,000 | -120,000 | 0.07% | 1,526,400 |
| 2015-05-21 | 2015-05-19 | 4.180 | 480,000 | -310,000 | 0.09% | 2,006,400 |
| 2015-05-20 | 2015-05-18 | 4.260 | 790,000 | -15,000 | 0.15% | 3,365,400 |
| 2015-05-19 | 2015-05-15 | 4.360 | 805,000 | +65,000 | 0.16% | 3,509,800 |
| 2015-05-18 | 2015-05-14 | 4.260 | 740,000 | +740,000 | 0.14% | 3,152,400 |
| 2015-01-09 | 2015-01-07 | 2.700 | 0 | -10,000 | ||
| 2014-12-16 | 2014-12-12 | 3.300 | 10,000 | -3,000 | 0.00% | 33,000 |
| 2014-12-05 | 2014-12-03 | 2.940 | 13,000 | +1,000 | 0.00% | 38,220 |
| 2014-12-03 | 2014-12-01 | 3.220 | 12,000 | +1,000 | 0.00% | 38,640 |
| 2014-12-02 | 2014-11-28 | 3.360 | 11,000 | +1,000 | 0.00% | 36,960 |
| 2014-11-18 | 2014-11-14 | 3.660 | 10,000 | -16,000 | 0.00% | 36,600 |
| 2014-11-14 | 2014-11-12 | 3.640 | 26,000 | +16,000 | 0.01% | 94,640 |
| 2014-11-10 | 2014-11-06 | 3.920 | 10,000 | -19,500 | 0.00% | 39,200 |
| 2014-11-07 | 2014-11-05 | 3.840 | 29,500 | -13,500 | 0.01% | 113,280 |
| 2014-10-23 | 2014-10-21 | 3.560 | 43,000 | -19,500 | 0.01% | 153,080 |
| 2014-10-15 | 2014-10-13 | 3.740 | 62,500 | -25,000 | 0.01% | 233,750 |
| 2014-10-10 | 2014-10-08 | 3.800 | 87,500 | +23,000 | 0.02% | 332,500 |
| 2014-10-07 | 2014-10-03 | 3.740 | 64,500 | -1,500 | 0.02% | 241,230 |
| 2014-09-23 | 2014-09-19 | 3.980 | 66,000 | +2,000 | 0.02% | 262,680 |
| 2014-09-15 | 2014-09-11 | 4.120 | 64,000 | +45,000 | 0.01% | 263,680 |
| 2014-09-12 | 2014-09-10 | 4.240 | 19,000 | -10,000 | 0.00% | 80,560 |
| 2014-09-03 | 2014-09-01 | 4.260 | 29,000 | +2,500 | 0.01% | 123,540 |
| 2014-08-29 | 2014-08-27 | 4.340 | 26,500 | -34,500 | 0.01% | 115,010 |
| 2014-08-27 | 2014-08-25 | 4.160 | 61,000 | -10,000 | 0.01% | 253,760 |
| 2014-08-26 | 2014-08-22 | 3.880 | 71,000 | +17,500 | 0.02% | 275,480 |
| 2014-08-21 | 2014-08-19 | 4.160 | 53,500 | -7,500 | 0.01% | 222,560 |
| 2014-08-14 | 2014-08-12 | 4.220 | 61,000 | -15,000 | 0.01% | 257,420 |
| 2014-08-13 | 2014-08-11 | 4.100 | 76,000 | +33,000 | 0.02% | 311,600 |
| 2014-08-06 | 2014-08-04 | 4.240 | 43,000 | -7,500 | 0.01% | 182,320 |
| 2014-07-31 | 2014-07-29 | 4.860 | 50,500 | -65,500 | 0.01% | 245,430 |
| 2014-07-30 | 2014-07-28 | 4.700 | 116,000 | +2,000 | 0.03% | 545,200 |
| 2014-07-29 | 2014-07-25 | 4.480 | 114,000 | -3,000 | 0.03% | 510,720 |
| 2014-07-28 | 2014-07-24 | 4.520 | 117,000 | +3,000 | 0.03% | 528,840 |
| 2014-07-23 | 2014-07-21 | 4.560 | 114,000 | -4,500 | 0.03% | 519,840 |
| 2014-07-17 | 2014-07-15 | 4.740 | 118,500 | -4,500 | 0.03% | 561,690 |
| 2014-07-10 | 2014-07-08 | 4.800 | 123,000 | +35,000 | 0.03% | 590,400 |
| 2014-07-09 | 2014-07-07 | 4.840 | 88,000 | +40,000 | 0.02% | 425,920 |
| 2014-07-04 | 2014-07-02 | 4.780 | 48,000 | -80,000 | 0.01% | 229,440 |
| 2014-06-23 | 2014-06-19 | 4.880 | 128,000 | +64,000 | 0.03% | 624,640 |
| 2014-06-20 | 2014-06-18 | 4.960 | 64,000 | -11,500 | 0.01% | 317,440 |
| 2014-06-19 | 2014-06-17 | 4.900 | 75,500 | -5,000 | 0.02% | 369,950 |
| 2014-06-17 | 2014-06-13 | 5.220 | 80,500 | +3,500 | 0.02% | 420,210 |
| 2014-06-13 | 2014-06-11 | 5.000 | 77,000 | +14,500 | 0.02% | 385,000 |
| 2014-06-12 | 2014-06-10 | 4.940 | 62,500 | +40,000 | 0.01% | 308,750 |
| 2014-06-10 | 2014-06-06 | 4.980 | 22,500 | +5,000 | 0.01% | 112,050 |
| 2014-05-29 | 2014-05-27 | 4.640 | 17,500 | -15,000 | 0.00% | 81,200 |
| 2014-05-28 | 2014-05-26 | 4.720 | 32,500 | -25,000 | 0.01% | 153,400 |
| 2014-05-26 | 2014-05-22 | 4.680 | 57,500 | +20,000 | 0.01% | 269,100 |
| 2014-05-22 | 2014-05-20 | 4.540 | 37,500 | +5,000 | 0.01% | 170,250 |
| 2014-05-09 | 2014-05-07 | 4.960 | 32,500 | -2,000 | 0.01% | 161,200 |
| 2014-04-08 | 2014-04-04 | 6.840 | 34,500 | -4,500 | 0.01% | 235,980 |
| 2014-04-07 | 2014-04-03 | 6.660 | 39,000 | +4,500 | 0.01% | 259,740 |
| 2014-03-31 | 2014-03-27 | 6.100 | 34,500 | -10,000 | 0.01% | 210,450 |
| 2014-03-26 | 2014-03-24 | 7.100 | 44,500 | -95,000 | 0.01% | 315,950 |
| 2014-03-25 | 2014-03-21 | 7.280 | 139,500 | -7,500 | 0.03% | 1,015,560 |
| 2014-03-21 | 2014-03-19 | 7.760 | 147,000 | +2,500 | 0.04% | 1,140,720 |
| 2014-03-20 | 2014-03-18 | 7.540 | 144,500 | -20,500 | 0.03% | 1,089,530 |
| 2014-03-19 | 2014-03-17 | 7.660 | 165,000 | -3,000 | 0.04% | 1,263,900 |
| 2014-03-17 | 2014-03-13 | 7.680 | 168,000 | -500 | 0.04% | 1,290,240 |
| 2014-03-14 | 2014-03-12 | 7.820 | 168,500 | +9,000 | 0.04% | 1,317,670 |
| 2014-03-12 | 2014-03-10 | 7.980 | 159,500 | -10,500 | 0.04% | 1,272,810 |
| 2014-03-10 | 2014-03-06 | 8.220 | 170,000 | -10,000 | 0.04% | 1,397,400 |
| 2014-03-05 | 2014-03-03 | 7.660 | 180,000 | +15,000 | 0.04% | 1,378,800 |
| 2014-02-27 | 2014-02-25 | 7.140 | 165,000 | -74,500 | 0.04% | 1,178,100 |
| 2014-02-26 | 2014-02-24 | 7.400 | 239,500 | +20,500 | 0.06% | 1,772,300 |
| 2014-02-25 | 2014-02-21 | 7.240 | 219,000 | -21,000 | 0.05% | 1,585,560 |
| 2014-02-24 | 2014-02-20 | 7.560 | 240,000 | +11,000 | 0.06% | 1,814,400 |
| 2014-02-21 | 2014-02-19 | 7.140 | 229,000 | +7,000 | 0.06% | 1,635,060 |
| 2014-02-20 | 2014-02-18 | 6.860 | 222,000 | -20,000 | 0.06% | 1,522,920 |
| 2014-02-19 | 2014-02-17 | 6.700 | 242,000 | -10,000 | 0.06% | 1,621,400 |
| 2014-02-18 | 2014-02-14 | 6.180 | 252,000 | -87,500 | 0.06% | 1,557,360 |
| 2014-02-17 | 2014-02-13 | 5.560 | 339,500 | +15,000 | 0.08% | 1,887,620 |
| 2014-02-14 | 2014-02-12 | 5.620 | 324,500 | -17,500 | 0.08% | 1,823,690 |
| 2014-02-13 | 2014-02-11 | 5.700 | 342,000 | +3,500 | 0.09% | 1,949,400 |
| 2014-02-12 | 2014-02-10 | 5.760 | 338,500 | -8,500 | 0.08% | 1,949,760 |
| 2014-02-11 | 2014-02-07 | 5.620 | 347,000 | -21,000 | 0.09% | 1,950,140 |
| 2014-02-06 | 2014-02-04 | 5.540 | 368,000 | -85,000 | 0.09% | 2,038,720 |
| 2014-02-05 | 2014-01-30 | 5.540 | 453,000 | +100,000 | 0.11% | 2,509,620 |
| 2014-01-29 | 2014-01-27 | 5.400 | 353,000 | +15,000 | 0.09% | 1,906,200 |
| 2014-01-28 | 2014-01-24 | 5.560 | 338,000 | +5,000 | 0.08% | 1,879,280 |
| 2014-01-27 | 2014-01-23 | 5.740 | 333,000 | -3,500 | 0.08% | 1,911,420 |
| 2014-01-24 | 2014-01-22 | 6.000 | 336,500 | +44,500 | 0.08% | 2,019,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 292,000 | +34,500 | 0.07% | 1,740,320 |
| 2014-01-22 | 2014-01-20 | 6.200 | 257,500 | +38,000 | 0.06% | 1,596,500 |
| 2014-01-21 | 2014-01-17 | 6.060 | 219,500 | +93,000 | 0.05% | 1,330,170 |
| 2014-01-20 | 2014-01-16 | 5.580 | 126,500 | +63,000 | 0.03% | 705,870 |
| 2014-01-17 | 2014-01-15 | 5.600 | 63,500 | +42,000 | 0.02% | 355,600 |
| 2014-01-16 | 2014-01-14 | 5.500 | 21,500 | +20,000 | 0.01% | 118,250 |
| 2013-12-20 | 2013-12-18 | 5.160 | 1,500 | +1,500 | 0.00% | 7,740 |
| 2013-05-28 | 2013-05-24 | 3.820 | 0 | -50,000 | ||
| 2013-03-14 | 2013-03-12 | 3.360 | 50,000 | +11,500 | 0.01% | 168,000 |
| 2013-02-20 | 2013-02-18 | 3.460 | 38,500 | +38,500 | 0.01% | 133,210 |
| 2012-09-12 | 2012-09-10 | 4.101 | 0 | -13,630 | ||
| 2012-09-06 | 2012-09-04 | 3.764 | 13,630 | -1,514 | 0.00% | 51,301 |
| 2012-09-04 | 2012-08-31 | 3.764 | 15,144 | +3,533 | 0.00% | 56,999 |
| 2012-08-27 | 2012-08-23 | 3.922 | 11,611 | -12,620 | 0.00% | 45,542 |
| 2012-07-06 | 2012-07-04 | 3.982 | 24,231 | +11,611 | 0.01% | 96,481 |
| 2012-07-04 | 2012-06-29 | 4.101 | 12,620 | +12,620 | 0.00% | 51,749 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy