History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 20,500 | +0 | 0.00% | 1,189 |
| 2025-10-13 | 2025-10-09 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-10-09 | 2025-10-06 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-10-06 | 2025-10-02 | 0.060 | 20,500 | +0 | 0.00% | 1,230 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,500 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.064 | 20,500 | +0 | 0.00% | 1,312 |
| 2025-09-30 | 2025-09-26 | 0.060 | 20,500 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 0.058 | 20,500 | +0 | 0.00% | 1,189 |
| 2025-09-26 | 2025-09-24 | 0.058 | 20,500 | +0 | 0.00% | 1,189 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,500 | +0 | 0.00% | 1,230 |
| 2025-09-24 | 2025-09-22 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-09-23 | 2025-09-19 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-09-22 | 2025-09-18 | 0.059 | 20,500 | +0 | 0.00% | 1,210 |
| 2025-09-19 | 2025-09-17 | 0.061 | 20,500 | +0 | 0.00% | 1,250 |
| 2025-09-18 | 2025-09-16 | 0.061 | 20,500 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.061 | 20,500 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,500 | +0 | 0.00% | 1,230 |
| 2025-09-15 | 2025-09-11 | 0.060 | 20,500 | +0 | 0.00% | 1,230 |
| 2025-09-12 | 2025-09-10 | 0.062 | 20,500 | +0 | 0.00% | 1,271 |
| 2025-09-11 | 2025-09-09 | 0.061 | 20,500 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.067 | 20,500 | +0 | 0.00% | 1,374 |
| 2025-09-09 | 2025-09-05 | 0.067 | 20,500 | +0 | 0.00% | 1,374 |
| 2025-09-08 | 2025-09-04 | 0.067 | 20,500 | +0 | 0.00% | 1,374 |
| 2025-09-05 | 2025-09-03 | 0.067 | 20,500 | +0 | 0.00% | 1,374 |
| 2025-09-04 | 2025-09-02 | 0.066 | 20,500 | +0 | 0.00% | 1,353 |
| 2025-09-03 | 2025-09-01 | 0.066 | 20,500 | +0 | 0.00% | 1,353 |
| 2025-09-02 | 2025-08-29 | 0.067 | 20,500 | +0 | 0.00% | 1,374 |
| 2025-09-01 | 2025-08-28 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-08-29 | 2025-08-27 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-08-28 | 2025-08-26 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-08-27 | 2025-08-25 | 0.070 | 20,500 | +0 | 0.00% | 1,435 |
| 2025-08-26 | 2025-08-22 | 0.066 | 20,500 | +0 | 0.00% | 1,353 |
| 2025-08-25 | 2025-08-21 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-08-22 | 2025-08-20 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-08-21 | 2025-08-19 | 0.068 | 20,500 | +0 | 0.00% | 1,394 |
| 2025-08-20 | 2025-08-18 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-08-19 | 2025-08-15 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-08-18 | 2025-08-14 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-08-15 | 2025-08-13 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-08-14 | 2025-08-12 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-08-13 | 2025-08-11 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-08-12 | 2025-08-08 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-08-11 | 2025-08-07 | 0.074 | 20,500 | +0 | 0.00% | 1,517 |
| 2025-08-08 | 2025-08-06 | 0.075 | 20,500 | +0 | 0.00% | 1,538 |
| 2025-08-07 | 2025-08-05 | 0.075 | 20,500 | +0 | 0.00% | 1,538 |
| 2025-08-06 | 2025-08-04 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-08-05 | 2025-08-01 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-08-04 | 2025-07-31 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-08-01 | 2025-07-30 | 0.075 | 20,500 | +0 | 0.00% | 1,538 |
| 2025-07-31 | 2025-07-29 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-30 | 2025-07-28 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-29 | 2025-07-25 | 0.076 | 20,500 | +0 | 0.00% | 1,558 |
| 2025-07-28 | 2025-07-24 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-25 | 2025-07-23 | 0.075 | 20,500 | +0 | 0.00% | 1,538 |
| 2025-07-24 | 2025-07-22 | 0.075 | 20,500 | +0 | 0.00% | 1,538 |
| 2025-07-23 | 2025-07-21 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-22 | 2025-07-18 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-07-21 | 2025-07-17 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-18 | 2025-07-16 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-07-17 | 2025-07-15 | 0.072 | 20,500 | +0 | 0.00% | 1,476 |
| 2025-07-16 | 2025-07-14 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-15 | 2025-07-11 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.078 | 20,500 | +0 | 0.00% | 1,599 |
| 2025-07-11 | 2025-07-09 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-10 | 2025-07-08 | 0.073 | 20,500 | +0 | 0.00% | 1,496 |
| 2025-07-09 | 2025-07-07 | 0.080 | 20,500 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.080 | 20,500 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.086 | 20,500 | +0 | 0.00% | 1,763 |
| 2025-07-04 | 2025-07-02 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,500 | +0 | 0.00% | 1,763 |
| 2025-07-02 | 2025-06-27 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-06-30 | 2025-06-26 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-06-27 | 2025-06-25 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-26 | 2025-06-24 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-25 | 2025-06-23 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-24 | 2025-06-20 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-06-23 | 2025-06-19 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-20 | 2025-06-18 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-19 | 2025-06-17 | 0.089 | 20,500 | +0 | 0.00% | 1,824 |
| 2025-06-18 | 2025-06-16 | 0.089 | 20,500 | +0 | 0.00% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-16 | 2025-06-12 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-13 | 2025-06-11 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-06-12 | 2025-06-10 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-06-11 | 2025-06-09 | 0.086 | 20,500 | +0 | 0.00% | 1,763 |
| 2025-06-10 | 2025-06-06 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-09 | 2025-06-05 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-06-06 | 2025-06-04 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-06-05 | 2025-06-03 | 0.089 | 20,500 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-03 | 2025-05-30 | 0.088 | 20,500 | +0 | 0.00% | 1,804 |
| 2025-06-02 | 2025-05-29 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-05-30 | 2025-05-28 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-05-29 | 2025-05-27 | 0.087 | 20,500 | +0 | 0.00% | 1,783 |
| 2025-05-28 | 2025-05-26 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-05-27 | 2025-05-23 | 0.091 | 20,500 | +0 | 0.00% | 1,866 |
| 2025-05-26 | 2025-05-22 | 0.095 | 20,500 | +0 | 0.00% | 1,948 |
| 2025-05-23 | 2025-05-21 | 0.095 | 20,500 | +0 | 0.00% | 1,948 |
| 2025-05-22 | 2025-05-20 | 0.097 | 20,500 | +0 | 0.00% | 1,988 |
| 2025-05-21 | 2025-05-19 | 0.095 | 20,500 | +0 | 0.00% | 1,948 |
| 2025-05-20 | 2025-05-16 | 0.094 | 20,500 | +0 | 0.00% | 1,927 |
| 2025-05-19 | 2025-05-15 | 0.093 | 20,500 | +0 | 0.00% | 1,906 |
| 2025-05-16 | 2025-05-14 | 0.091 | 20,500 | +0 | 0.00% | 1,866 |
| 2025-05-15 | 2025-05-13 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-05-14 | 2025-05-12 | 0.090 | 20,500 | +0 | 0.00% | 1,845 |
| 2025-05-13 | 2025-05-09 | 0.089 | 20,500 | +0 | 0.00% | 1,824 |
| 2025-05-12 | 2025-05-08 | 0.105 | 20,500 | +0 | 0.00% | 2,152 |
| 2025-05-09 | 2025-05-07 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-05-08 | 2025-05-06 | 0.101 | 20,500 | +0 | 0.00% | 2,070 |
| 2025-05-07 | 2025-05-02 | 0.099 | 20,500 | +0 | 0.00% | 2,030 |
| 2025-05-06 | 2025-04-30 | 0.098 | 20,500 | +0 | 0.00% | 2,009 |
| 2025-05-02 | 2025-04-29 | 0.149 | 20,500 | +0 | 0.00% | 3,054 |
| 2025-04-30 | 2025-04-28 | 0.179 | 20,500 | +0 | 0.00% | 3,670 |
| 2025-04-29 | 2025-04-25 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2025-04-28 | 2025-04-24 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2025-04-25 | 2025-04-23 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2025-04-24 | 2025-04-22 | 0.131 | 20,500 | +0 | 0.00% | 2,686 |
| 2025-04-23 | 2025-04-17 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 0.144 | 20,500 | +0 | 0.00% | 2,952 |
| 2025-04-17 | 2025-04-15 | 0.150 | 20,500 | +0 | 0.00% | 3,075 |
| 2025-04-16 | 2025-04-14 | 0.150 | 20,500 | +0 | 0.00% | 3,075 |
| 2025-04-15 | 2025-04-11 | 0.150 | 20,500 | +0 | 0.00% | 3,075 |
| 2025-04-14 | 2025-04-10 | 0.165 | 20,500 | +0 | 0.00% | 3,382 |
| 2025-04-11 | 2025-04-09 | 0.172 | 20,500 | +0 | 0.00% | 3,526 |
| 2025-04-10 | 2025-04-08 | 0.147 | 20,500 | +0 | 0.00% | 3,014 |
| 2025-04-09 | 2025-04-07 | 0.110 | 20,500 | +0 | 0.00% | 2,255 |
| 2025-04-08 | 2025-04-03 | 0.122 | 20,500 | +0 | 0.00% | 2,501 |
| 2025-04-07 | 2025-04-02 | 0.122 | 20,500 | +0 | 0.00% | 2,501 |
| 2025-04-03 | 2025-04-01 | 0.122 | 20,500 | +0 | 0.00% | 2,501 |
| 2025-04-02 | 2025-03-31 | 0.121 | 20,500 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.120 | 20,500 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.120 | 20,500 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.118 | 20,500 | +0 | 0.00% | 2,419 |
| 2025-03-27 | 2025-03-25 | 0.108 | 20,500 | +0 | 0.00% | 2,214 |
| 2025-03-26 | 2025-03-24 | 0.104 | 20,500 | +0 | 0.00% | 2,132 |
| 2025-03-25 | 2025-03-21 | 0.107 | 20,500 | +0 | 0.00% | 2,194 |
| 2025-03-24 | 2025-03-20 | 0.109 | 20,500 | +0 | 0.00% | 2,234 |
| 2025-03-21 | 2025-03-19 | 0.180 | 20,500 | +0 | 0.00% | 3,690 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,500 | +0 | 0.00% | 3,649 |
| 2025-03-19 | 2025-03-17 | 0.193 | 20,500 | +0 | 0.00% | 3,956 |
| 2025-03-18 | 2025-03-14 | 0.221 | 20,500 | +0 | 0.00% | 4,530 |
| 2025-03-17 | 2025-03-13 | 0.235 | 20,500 | +0 | 0.00% | 4,818 |
| 2025-03-14 | 2025-03-12 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-03-13 | 2025-03-11 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-03-12 | 2025-03-10 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-03-11 | 2025-03-07 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-03-10 | 2025-03-06 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-03-07 | 2025-03-05 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-03-06 | 2025-03-04 | 0.169 | 20,500 | +0 | 0.00% | 3,465 |
| 2025-03-05 | 2025-03-03 | 0.164 | 20,500 | +0 | 0.00% | 3,362 |
| 2025-03-04 | 2025-02-28 | 0.163 | 20,500 | +0 | 0.00% | 3,342 |
| 2025-03-03 | 2025-02-27 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-02-28 | 2025-02-26 | 0.169 | 20,500 | +0 | 0.00% | 3,465 |
| 2025-02-27 | 2025-02-25 | 0.168 | 20,500 | +0 | 0.00% | 3,444 |
| 2025-02-26 | 2025-02-24 | 0.167 | 20,500 | +0 | 0.00% | 3,424 |
| 2025-02-25 | 2025-02-21 | 0.164 | 20,500 | +0 | 0.00% | 3,362 |
| 2025-02-24 | 2025-02-20 | 0.161 | 20,500 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.171 | 20,500 | +0 | 0.00% | 3,506 |
| 2025-02-20 | 2025-02-18 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-02-19 | 2025-02-17 | 0.170 | 20,500 | +0 | 0.00% | 3,485 |
| 2025-02-18 | 2025-02-14 | 0.180 | 20,500 | +0 | 0.00% | 3,690 |
| 2025-02-17 | 2025-02-13 | 0.179 | 20,500 | +0 | 0.00% | 3,670 |
| 2025-02-14 | 2025-02-12 | 0.181 | 20,500 | +0 | 0.00% | 3,710 |
| 2025-02-13 | 2025-02-11 | 0.182 | 20,500 | +0 | 0.00% | 3,731 |
| 2025-02-12 | 2025-02-10 | 0.182 | 20,500 | +0 | 0.00% | 3,731 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,500 | +0 | 0.00% | 3,649 |
| 2025-02-10 | 2025-02-06 | 0.167 | 20,500 | +0 | 0.00% | 3,424 |
| 2025-02-07 | 2025-02-05 | 0.158 | 20,500 | +0 | 0.00% | 3,239 |
| 2025-02-06 | 2025-02-04 | 0.156 | 20,500 | +0 | 0.00% | 3,198 |
| 2025-02-05 | 2025-02-03 | 0.151 | 20,500 | +0 | 0.00% | 3,096 |
| 2025-02-04 | 2025-01-28 | 0.152 | 20,500 | +0 | 0.00% | 3,116 |
| 2025-02-03 | 2025-01-24 | 0.136 | 20,500 | +0 | 0.00% | 2,788 |
| 2025-01-27 | 2025-01-23 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2025-01-24 | 2025-01-22 | 0.133 | 20,500 | +0 | 0.00% | 2,726 |
| 2025-01-23 | 2025-01-21 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2025-01-22 | 2025-01-20 | 0.133 | 20,500 | +0 | 0.00% | 2,726 |
| 2025-01-21 | 2025-01-17 | 0.131 | 20,500 | +0 | 0.00% | 2,686 |
| 2025-01-20 | 2025-01-16 | 0.136 | 20,500 | +0 | 0.00% | 2,788 |
| 2025-01-17 | 2025-01-15 | 0.133 | 20,500 | +0 | 0.00% | 2,726 |
| 2025-01-16 | 2025-01-14 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2025-01-15 | 2025-01-13 | 0.233 | 20,500 | +0 | 0.00% | 4,776 |
| 2025-01-14 | 2025-01-10 | 0.235 | 20,500 | +0 | 0.00% | 4,818 |
| 2025-01-13 | 2025-01-09 | 0.239 | 20,500 | +0 | 0.00% | 4,900 |
| 2025-01-10 | 2025-01-08 | 0.235 | 20,500 | +0 | 0.00% | 4,818 |
| 2025-01-09 | 2025-01-07 | 0.239 | 20,500 | +0 | 0.00% | 4,900 |
| 2025-01-08 | 2025-01-06 | 0.236 | 20,500 | +0 | 0.00% | 4,838 |
| 2025-01-07 | 2025-01-03 | 0.232 | 20,500 | +0 | 0.00% | 4,756 |
| 2025-01-06 | 2025-01-02 | 0.242 | 20,500 | +0 | 0.00% | 4,961 |
| 2025-01-03 | 2024-12-31 | 0.231 | 20,500 | +0 | 0.00% | 4,736 |
| 2025-01-02 | 2024-12-27 | 0.250 | 20,500 | +0 | 0.00% | 5,125 |
| 2024-12-30 | 2024-12-24 | 0.220 | 20,500 | +0 | 0.00% | 4,510 |
| 2024-12-27 | 2024-12-20 | 0.163 | 20,500 | +0 | 0.00% | 3,342 |
| 2024-12-23 | 2024-12-19 | 0.162 | 20,500 | +0 | 0.00% | 3,321 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,500 | +0 | 0.00% | 3,772 |
| 2024-12-19 | 2024-12-17 | 0.185 | 20,500 | +0 | 0.00% | 3,792 |
| 2024-12-18 | 2024-12-16 | 0.195 | 20,500 | +0 | 0.00% | 3,998 |
| 2024-12-17 | 2024-12-13 | 0.184 | 20,500 | +0 | 0.00% | 3,772 |
| 2024-12-16 | 2024-12-12 | 0.181 | 20,500 | +0 | 0.00% | 3,710 |
| 2024-12-13 | 2024-12-11 | 0.185 | 20,500 | +0 | 0.00% | 3,792 |
| 2024-12-12 | 2024-12-10 | 0.153 | 20,500 | +0 | 0.00% | 3,136 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,500 | +0 | 0.00% | 2,644 |
| 2024-12-10 | 2024-12-06 | 0.128 | 20,500 | +0 | 0.00% | 2,624 |
| 2024-12-09 | 2024-12-05 | 0.128 | 20,500 | +0 | 0.00% | 2,624 |
| 2024-12-06 | 2024-12-04 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2024-12-05 | 2024-12-03 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2024-12-04 | 2024-12-02 | 0.145 | 20,500 | +0 | 0.00% | 2,972 |
| 2024-12-03 | 2024-11-29 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-11-28 | 2024-11-26 | 0.149 | 20,500 | +0 | 0.00% | 3,054 |
| 2024-11-27 | 2024-11-25 | 0.145 | 20,500 | +0 | 0.00% | 2,972 |
| 2024-11-26 | 2024-11-22 | 0.158 | 20,500 | +0 | 0.00% | 3,239 |
| 2024-11-25 | 2024-11-21 | 0.155 | 20,500 | +0 | 0.00% | 3,178 |
| 2024-11-22 | 2024-11-20 | 0.155 | 20,500 | +0 | 0.00% | 3,178 |
| 2024-11-21 | 2024-11-19 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2024-11-20 | 2024-11-18 | 0.147 | 20,500 | +0 | 0.00% | 3,014 |
| 2024-11-19 | 2024-11-15 | 0.146 | 20,500 | +0 | 0.00% | 2,993 |
| 2024-11-18 | 2024-11-14 | 0.146 | 20,500 | +0 | 0.00% | 2,993 |
| 2024-11-15 | 2024-11-13 | 0.144 | 20,500 | +0 | 0.00% | 2,952 |
| 2024-11-14 | 2024-11-12 | 0.149 | 20,500 | +0 | 0.00% | 3,054 |
| 2024-11-13 | 2024-11-11 | 0.145 | 20,500 | +0 | 0.00% | 2,972 |
| 2024-11-12 | 2024-11-08 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2024-11-11 | 2024-11-07 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2024-11-07 | 2024-11-05 | 0.160 | 20,500 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.148 | 20,500 | +0 | 0.00% | 3,034 |
| 2024-11-05 | 2024-11-01 | 0.148 | 20,500 | +0 | 0.00% | 3,034 |
| 2024-11-04 | 2024-10-31 | 0.150 | 20,500 | +0 | 0.00% | 3,075 |
| 2024-11-01 | 2024-10-30 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2024-10-31 | 2024-10-29 | 0.144 | 20,500 | +0 | 0.00% | 2,952 |
| 2024-10-30 | 2024-10-28 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-10-29 | 2024-10-25 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-10-28 | 2024-10-24 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-10-25 | 2024-10-23 | 0.141 | 20,500 | +0 | 0.00% | 2,890 |
| 2024-10-24 | 2024-10-22 | 0.153 | 20,500 | +0 | 0.00% | 3,136 |
| 2024-10-23 | 2024-10-21 | 0.144 | 20,500 | +0 | 0.00% | 2,952 |
| 2024-10-22 | 2024-10-18 | 0.144 | 20,500 | +0 | 0.00% | 2,952 |
| 2024-10-21 | 2024-10-17 | 0.144 | 20,500 | +0 | 0.00% | 2,952 |
| 2024-10-18 | 2024-10-16 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-10-17 | 2024-10-15 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.141 | 20,500 | +0 | 0.00% | 2,890 |
| 2024-10-15 | 2024-10-10 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-10-14 | 2024-10-09 | 0.147 | 20,500 | +0 | 0.00% | 3,014 |
| 2024-10-10 | 2024-10-08 | 0.143 | 20,500 | +0 | 0.00% | 2,931 |
| 2024-10-09 | 2024-10-07 | 0.148 | 20,500 | +0 | 0.00% | 3,034 |
| 2024-10-08 | 2024-10-04 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2024-10-07 | 2024-10-03 | 0.130 | 20,500 | +0 | 0.00% | 2,665 |
| 2024-10-04 | 2024-10-02 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2024-10-03 | 2024-09-30 | 0.135 | 20,500 | +0 | 0.00% | 2,768 |
| 2024-10-02 | 2024-09-27 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-09-30 | 2024-09-26 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-09-27 | 2024-09-25 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-09-26 | 2024-09-24 | 0.146 | 20,500 | +0 | 0.00% | 2,993 |
| 2024-09-25 | 2024-09-23 | 0.142 | 20,500 | +0 | 0.00% | 2,911 |
| 2024-09-24 | 2024-09-20 | 0.142 | 20,500 | +0 | 0.00% | 2,911 |
| 2024-09-23 | 2024-09-19 | 0.140 | 20,500 | +0 | 0.00% | 2,870 |
| 2024-09-20 | 2024-09-17 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-19 | 2024-09-16 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-17 | 2024-09-13 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-16 | 2024-09-12 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-13 | 2024-09-11 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-12 | 2024-09-10 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-11 | 2024-09-09 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2024-09-09 | 2024-09-04 | 0.139 | 20,500 | +0 | 0.00% | 2,850 |
| 2024-09-05 | 2024-09-03 | 0.137 | 20,500 | +0 | 0.00% | 2,808 |
| 2024-09-04 | 2024-09-02 | 0.138 | 20,500 | +0 | 0.00% | 2,829 |
| 2024-09-03 | 2024-08-30 | 0.146 | 20,500 | +0 | 0.00% | 2,993 |
| 2024-09-02 | 2024-08-29 | 0.143 | 20,500 | +0 | 0.00% | 2,931 |
| 2024-08-30 | 2024-08-28 | 0.154 | 20,500 | +0 | 0.00% | 3,157 |
| 2024-08-29 | 2024-08-27 | 0.154 | 20,500 | +0 | 0.00% | 3,157 |
| 2024-08-28 | 2024-08-26 | 0.171 | 20,500 | -105,000 | 0.00% | 3,506 |
| 2022-08-08 | 2022-08-04 | 0.121 | 125,500 | -20,000 | 0.01% | 15,186 |
| 2022-06-02 | 2022-05-31 | 0.204 | 145,500 | +20,000 | 0.01% | 29,682 |
| 2019-10-30 | 2019-10-28 | 0.168 | 125,500 | -163,000 | 0.01% | 21,084 |
| 2019-10-29 | 2019-10-25 | 0.154 | 288,500 | +45,000 | 0.03% | 44,429 |
| 2019-10-28 | 2019-10-24 | 0.158 | 243,500 | +118,000 | 0.03% | 38,473 |
| 2018-10-10 | 2018-10-08 | 0.340 | 125,500 | -135,000 | 0.02% | 42,670 |
| 2018-10-09 | 2018-10-05 | 0.292 | 260,500 | +110,000 | 0.04% | 76,066 |
| 2018-07-17 | 2018-07-13 | 0.370 | 150,500 | +25,000 | 0.02% | 55,685 |
| 2018-03-23 | 2018-03-21 | 0.550 | 125,500 | +55,000 | 0.02% | 69,025 |
| 2018-03-06 | 2018-03-02 | 0.580 | 70,500 | -30,000 | 0.01% | 40,890 |
| 2018-02-09 | 2018-02-07 | 0.540 | 100,500 | +30,000 | 0.01% | 54,270 |
| 2018-01-19 | 2018-01-17 | 0.600 | 70,500 | -30,000 | 0.01% | 42,300 |
| 2018-01-15 | 2018-01-11 | 0.580 | 100,500 | +30,000 | 0.01% | 58,290 |
| 2018-01-08 | 2018-01-04 | 0.650 | 70,500 | -25,000 | 0.01% | 45,825 |
| 2017-12-21 | 2017-12-19 | 0.550 | 95,500 | +25,000 | 0.01% | 52,525 |
| 2017-11-23 | 2017-11-21 | 0.670 | 70,500 | -50,000 | 0.01% | 47,235 |
| 2017-09-26 | 2017-09-22 | 0.880 | 120,500 | +50,000 | 0.02% | 106,040 |
| 2017-09-20 | 2017-09-18 | 0.910 | 70,500 | +25,000 | 0.01% | 64,155 |
| 2017-09-12 | 2017-09-08 | 0.780 | 45,500 | -25,000 | 0.01% | 35,490 |
| 2017-09-11 | 2017-09-07 | 0.740 | 70,500 | -25,000 | 0.01% | 52,170 |
| 2017-07-24 | 2017-07-20 | 0.660 | 95,500 | +50,000 | 0.01% | 63,030 |
| 2017-07-05 | 2017-07-03 | 0.680 | 45,500 | -64,000 | 0.01% | 30,940 |
| 2017-07-04 | 2017-06-30 | 0.690 | 109,500 | -40,000 | 0.01% | 75,555 |
| 2017-06-14 | 2017-06-12 | 0.780 | 149,500 | +19,000 | 0.02% | 116,610 |
| 2017-06-13 | 2017-06-09 | 0.790 | 130,500 | -27,000 | 0.02% | 103,095 |
| 2017-06-12 | 2017-06-08 | 0.820 | 157,500 | +62,000 | 0.02% | 129,150 |
| 2017-06-06 | 2017-06-02 | 0.670 | 95,500 | -500,000 | 0.01% | 63,985 |
| 2017-06-01 | 2017-05-29 | 0.660 | 595,500 | -100,000 | 0.08% | 393,030 |
| 2017-05-16 | 2017-05-12 | 0.650 | 695,500 | +500,000 | 0.09% | 452,075 |
| 2017-04-28 | 2017-04-26 | 0.660 | 195,500 | +50,000 | 0.03% | 129,030 |
| 2017-03-21 | 2017-03-17 | 0.730 | 145,500 | +15,000 | 0.02% | 106,215 |
| 2017-02-17 | 2017-02-15 | 0.830 | 130,500 | +75,000 | 0.02% | 108,315 |
| 2017-02-14 | 2017-02-10 | 0.760 | 55,500 | -25,000 | 0.01% | 42,180 |
| 2016-11-28 | 2016-11-24 | 0.740 | 80,500 | +50,000 | 0.01% | 59,570 |
| 2016-11-18 | 2016-11-16 | 0.880 | 30,500 | +25,000 | 0.00% | 26,840 |
| 2016-11-16 | 2016-11-14 | 0.900 | 5,500 | -70,000 | 0.00% | 4,950 |
| 2016-11-15 | 2016-11-11 | 0.850 | 75,500 | +70,000 | 0.01% | 64,175 |
| 2016-10-17 | 2016-10-13 | 1.100 | 5,500 | -10,000 | 0.00% | 6,050 |
| 2016-07-25 | 2016-07-21 | 1.560 | 15,500 | -1,000 | 0.00% | 24,180 |
| 2016-07-22 | 2016-07-20 | 1.520 | 16,500 | -25,000 | 0.00% | 25,080 |
| 2016-07-20 | 2016-07-18 | 1.520 | 41,500 | -25,000 | 0.01% | 63,080 |
| 2016-07-19 | 2016-07-15 | 1.540 | 66,500 | -35,000 | 0.01% | 102,410 |
| 2016-07-18 | 2016-07-14 | 1.600 | 101,500 | +86,000 | 0.02% | 162,400 |
| 2016-06-13 | 2016-06-08 | 1.980 | 15,500 | +10,000 | 0.00% | 30,690 |
| 2016-06-02 | 2016-05-31 | 2.280 | 5,500 | -10,000 | 0.00% | 12,540 |
| 2016-05-05 | 2016-05-03 | 2.160 | 15,500 | +10,000 | 0.00% | 33,480 |
| 2016-03-24 | 2016-03-22 | 2.840 | 5,500 | -90,000 | 0.00% | 15,620 |
| 2016-01-25 | 2016-01-21 | 2.680 | 95,500 | -10,000 | 0.02% | 255,940 |
| 2015-12-16 | 2015-12-14 | 3.240 | 105,500 | -5,000 | 0.02% | 341,820 |
| 2015-12-15 | 2015-12-11 | 3.020 | 110,500 | -10,000 | 0.02% | 333,710 |
| 2015-12-07 | 2015-12-03 | 2.600 | 120,500 | -5,000 | 0.02% | 313,300 |
| 2015-11-24 | 2015-11-20 | 2.300 | 125,500 | -10,000 | 0.02% | 288,650 |
| 2015-11-19 | 2015-11-17 | 2.220 | 135,500 | +10,000 | 0.02% | 300,810 |
| 2015-11-10 | 2015-11-06 | 2.320 | 125,500 | +10,000 | 0.02% | 291,160 |
| 2015-10-28 | 2015-10-26 | 2.260 | 115,500 | +10,000 | 0.02% | 261,030 |
| 2015-10-19 | 2015-10-15 | 2.300 | 105,500 | -15,000 | 0.02% | 242,650 |
| 2015-10-07 | 2015-10-05 | 2.020 | 120,500 | +15,000 | 0.02% | 243,410 |
| 2015-09-21 | 2015-09-17 | 2.100 | 105,500 | -15,000 | 0.02% | 221,550 |
| 2015-09-17 | 2015-09-15 | 2.080 | 120,500 | +10,000 | 0.02% | 250,640 |
| 2015-09-16 | 2015-09-14 | 2.180 | 110,500 | -13,500 | 0.02% | 240,890 |
| 2015-09-15 | 2015-09-11 | 2.040 | 124,000 | +10,000 | 0.02% | 252,960 |
| 2015-09-11 | 2015-09-09 | 2.100 | 114,000 | -6,500 | 0.02% | 239,400 |
| 2015-09-10 | 2015-09-08 | 2.060 | 120,500 | +10,000 | 0.02% | 248,230 |
| 2015-09-01 | 2015-08-28 | 2.060 | 110,500 | -10,000 | 0.02% | 227,630 |
| 2015-08-31 | 2015-08-27 | 2.020 | 120,500 | +10,000 | 0.02% | 243,410 |
| 2015-08-27 | 2015-08-25 | 2.000 | 110,500 | -5,000 | 0.02% | 221,000 |
| 2015-08-19 | 2015-08-17 | 2.440 | 115,500 | -20,000 | 0.02% | 281,820 |
| 2015-08-12 | 2015-08-10 | 2.580 | 135,500 | +5,000 | 0.03% | 349,590 |
| 2015-08-03 | 2015-07-30 | 2.920 | 130,500 | -25,000 | 0.03% | 381,060 |
| 2015-07-31 | 2015-07-29 | 3.000 | 155,500 | +15,000 | 0.03% | 466,500 |
| 2015-07-29 | 2015-07-27 | 2.480 | 140,500 | -5,000 | 0.03% | 348,440 |
| 2015-07-28 | 2015-07-24 | 2.600 | 145,500 | +45,000 | 0.03% | 378,300 |
| 2015-07-27 | 2015-07-23 | 2.740 | 100,500 | -5,000 | 0.02% | 275,370 |
| 2015-07-24 | 2015-07-22 | 2.820 | 105,500 | +5,000 | 0.02% | 297,510 |
| 2015-07-13 | 2015-07-09 | 2.700 | 100,500 | -45,000 | 0.02% | 271,350 |
| 2015-07-10 | 2015-07-08 | 1.840 | 145,500 | -15,000 | 0.03% | 267,720 |
| 2015-07-09 | 2015-07-07 | 2.480 | 160,500 | +15,000 | 0.03% | 398,040 |
| 2015-07-08 | 2015-07-06 | 2.680 | 145,500 | +15,000 | 0.03% | 389,940 |
| 2015-07-02 | 2015-06-29 | 3.160 | 130,500 | +15,000 | 0.03% | 412,380 |
| 2015-06-30 | 2015-06-26 | 3.460 | 115,500 | +50,000 | 0.02% | 399,630 |
| 2015-06-12 | 2015-06-10 | 3.760 | 65,500 | -15,000 | 0.01% | 246,280 |
| 2015-06-08 | 2015-06-04 | 4.140 | 80,500 | +5,000 | 0.02% | 333,270 |
| 2015-06-05 | 2015-06-03 | 4.260 | 75,500 | -25,000 | 0.01% | 321,630 |
| 2015-05-28 | 2015-05-26 | 4.360 | 100,500 | +5,000 | 0.02% | 438,180 |
| 2015-05-26 | 2015-05-21 | 3.940 | 95,500 | -25,000 | 0.02% | 376,270 |
| 2015-05-18 | 2015-05-14 | 4.260 | 120,500 | +5,000 | 0.02% | 513,330 |
| 2015-05-12 | 2015-05-08 | 3.880 | 115,500 | -60,000 | 0.02% | 448,140 |
| 2015-05-04 | 2015-04-29 | 3.780 | 175,500 | +10,000 | 0.03% | 663,390 |
| 2015-04-24 | 2015-04-22 | 3.740 | 165,500 | +5,000 | 0.03% | 618,970 |
| 2015-04-21 | 2015-04-17 | 3.960 | 160,500 | +10,000 | 0.03% | 635,580 |
| 2015-04-20 | 2015-04-16 | 4.080 | 150,500 | -10,000 | 0.03% | 614,040 |
| 2015-04-16 | 2015-04-14 | 3.920 | 160,500 | +10,000 | 0.03% | 629,160 |
| 2015-04-13 | 2015-04-09 | 4.020 | 150,500 | +25,000 | 0.03% | 605,010 |
| 2015-03-26 | 2015-03-24 | 3.260 | 125,500 | -10,000 | 0.02% | 409,130 |
| 2015-03-13 | 2015-03-11 | 2.980 | 135,500 | -25,000 | 0.03% | 403,790 |
| 2015-03-10 | 2015-03-06 | 3.280 | 160,500 | +10,000 | 0.03% | 526,440 |
| 2015-02-16 | 2015-02-12 | 2.560 | 150,500 | -10,000 | 0.03% | 385,280 |
| 2015-01-30 | 2015-01-28 | 2.720 | 160,500 | +20,000 | 0.03% | 436,560 |
| 2015-01-08 | 2015-01-06 | 2.780 | 140,500 | +5,000 | 0.03% | 390,590 |
| 2015-01-02 | 2014-12-29 | 2.420 | 135,500 | +45,000 | 0.03% | 327,910 |
| 2014-12-30 | 2014-12-24 | 2.580 | 90,500 | +25,000 | 0.02% | 233,490 |
| 2014-12-18 | 2014-12-16 | 3.020 | 65,500 | -25,000 | 0.02% | 197,810 |
| 2014-12-08 | 2014-12-04 | 2.940 | 90,500 | +5,000 | 0.02% | 266,070 |
| 2014-12-05 | 2014-12-03 | 2.940 | 85,500 | +25,000 | 0.02% | 251,370 |
| 2014-11-25 | 2014-11-21 | 3.560 | 60,500 | +5,000 | 0.01% | 215,380 |
| 2014-11-12 | 2014-11-10 | 3.820 | 55,500 | -17,000 | 0.01% | 212,010 |
| 2014-11-10 | 2014-11-06 | 3.920 | 72,500 | +17,000 | 0.02% | 284,200 |
| 2014-10-28 | 2014-10-24 | 3.600 | 55,500 | +15,000 | 0.01% | 199,800 |
| 2014-10-07 | 2014-10-03 | 3.740 | 40,500 | +10,000 | 0.01% | 151,470 |
| 2014-09-01 | 2014-08-28 | 4.280 | 30,500 | -15,000 | 0.01% | 130,540 |
| 2014-08-29 | 2014-08-27 | 4.340 | 45,500 | +15,000 | 0.01% | 197,470 |
| 2014-08-28 | 2014-08-26 | 4.100 | 30,500 | +3,000 | 0.01% | 125,050 |
| 2014-08-27 | 2014-08-25 | 4.160 | 27,500 | +7,000 | 0.01% | 114,400 |
| 2014-08-26 | 2014-08-22 | 3.880 | 20,500 | -165,000 | 0.00% | 79,540 |
| 2014-08-21 | 2014-08-19 | 4.160 | 185,500 | +5,000 | 0.04% | 771,680 |
| 2014-08-18 | 2014-08-14 | 4.120 | 180,500 | -45,000 | 0.04% | 743,660 |
| 2014-08-15 | 2014-08-13 | 4.140 | 225,500 | -37,000 | 0.05% | 933,570 |
| 2014-08-14 | 2014-08-12 | 4.220 | 262,500 | -47,500 | 0.06% | 1,107,750 |
| 2014-08-11 | 2014-08-07 | 4.220 | 310,000 | +5,000 | 0.07% | 1,308,200 |
| 2014-08-08 | 2014-08-06 | 4.220 | 305,000 | +5,000 | 0.07% | 1,287,100 |
| 2014-07-31 | 2014-07-29 | 4.860 | 300,000 | -500 | 0.07% | 1,458,000 |
| 2014-07-30 | 2014-07-28 | 4.700 | 300,500 | -31,500 | 0.07% | 1,412,350 |
| 2014-07-29 | 2014-07-25 | 4.480 | 332,000 | +5,000 | 0.08% | 1,487,360 |
| 2014-07-23 | 2014-07-21 | 4.560 | 327,000 | -2,500 | 0.08% | 1,491,120 |
| 2014-07-21 | 2014-07-17 | 4.740 | 329,500 | -30,000 | 0.08% | 1,561,830 |
| 2014-07-04 | 2014-07-02 | 4.780 | 359,500 | -15,000 | 0.08% | 1,718,410 |
| 2014-06-23 | 2014-06-19 | 4.880 | 374,500 | -15,000 | 0.09% | 1,827,560 |
| 2014-06-20 | 2014-06-18 | 4.960 | 389,500 | -10,000 | 0.09% | 1,931,920 |
| 2014-06-19 | 2014-06-17 | 4.900 | 399,500 | +37,500 | 0.09% | 1,957,550 |
| 2014-06-18 | 2014-06-16 | 5.320 | 362,000 | +40,000 | 0.08% | 1,925,840 |
| 2014-06-17 | 2014-06-13 | 5.220 | 322,000 | -37,500 | 0.08% | 1,680,840 |
| 2014-06-16 | 2014-06-12 | 5.300 | 359,500 | +5,000 | 0.08% | 1,905,350 |
| 2014-06-13 | 2014-06-11 | 5.000 | 354,500 | +27,500 | 0.08% | 1,772,500 |
| 2014-06-11 | 2014-06-09 | 4.980 | 327,000 | -10,000 | 0.08% | 1,628,460 |
| 2014-06-10 | 2014-06-06 | 4.980 | 337,000 | +10,000 | 0.08% | 1,678,260 |
| 2014-05-30 | 2014-05-28 | 4.800 | 327,000 | -12,500 | 0.08% | 1,569,600 |
| 2014-05-28 | 2014-05-26 | 4.720 | 339,500 | +25,000 | 0.08% | 1,602,440 |
| 2014-05-23 | 2014-05-21 | 4.640 | 314,500 | -10,000 | 0.07% | 1,459,280 |
| 2014-05-20 | 2014-05-16 | 4.380 | 324,500 | +10,000 | 0.08% | 1,421,310 |
| 2014-05-19 | 2014-05-15 | 4.600 | 314,500 | -8,000 | 0.07% | 1,446,700 |
| 2014-05-14 | 2014-05-12 | 4.540 | 322,500 | +4,000 | 0.08% | 1,464,150 |
| 2014-05-13 | 2014-05-09 | 4.480 | 318,500 | +5,000 | 0.07% | 1,426,880 |
| 2014-05-05 | 2014-04-30 | 5.320 | 313,500 | +4,000 | 0.07% | 1,667,820 |
| 2014-04-30 | 2014-04-28 | 5.620 | 309,500 | +5,500 | 0.07% | 1,739,390 |
| 2014-04-29 | 2014-04-25 | 5.880 | 304,000 | +6,500 | 0.07% | 1,787,520 |
| 2014-04-28 | 2014-04-24 | 6.180 | 297,500 | +5,000 | 0.07% | 1,838,550 |
| 2014-04-17 | 2014-04-15 | 5.800 | 292,500 | -5,000 | 0.07% | 1,696,500 |
| 2014-04-16 | 2014-04-14 | 5.740 | 297,500 | +10,500 | 0.07% | 1,707,650 |
| 2014-04-15 | 2014-04-11 | 5.980 | 287,000 | +11,000 | 0.07% | 1,716,260 |
| 2014-04-14 | 2014-04-10 | 6.440 | 276,000 | +25,500 | 0.06% | 1,777,440 |
| 2014-03-31 | 2014-03-27 | 6.100 | 250,500 | -5,000 | 0.06% | 1,528,050 |
| 2014-03-26 | 2014-03-24 | 7.100 | 255,500 | +5,000 | 0.06% | 1,814,050 |
| 2014-03-25 | 2014-03-21 | 7.280 | 250,500 | +25,500 | 0.06% | 1,823,640 |
| 2014-03-21 | 2014-03-19 | 7.760 | 225,000 | -1,000 | 0.05% | 1,746,000 |
| 2014-03-20 | 2014-03-18 | 7.540 | 226,000 | +26,000 | 0.05% | 1,704,040 |
| 2014-03-19 | 2014-03-17 | 7.660 | 200,000 | +29,000 | 0.05% | 1,532,000 |
| 2014-03-18 | 2014-03-14 | 7.480 | 171,000 | +34,500 | 0.04% | 1,279,080 |
| 2014-03-17 | 2014-03-13 | 7.680 | 136,500 | -10,000 | 0.03% | 1,048,320 |
| 2014-03-14 | 2014-03-12 | 7.820 | 146,500 | +102,000 | 0.04% | 1,145,630 |
| 2014-03-13 | 2014-03-11 | 8.100 | 44,500 | -16,500 | 0.01% | 360,450 |
| 2014-03-12 | 2014-03-10 | 7.980 | 61,000 | +2,000 | 0.01% | 486,780 |
| 2014-03-11 | 2014-03-07 | 8.100 | 59,000 | +15,000 | 0.01% | 477,900 |
| 2014-03-06 | 2014-03-04 | 7.760 | 44,000 | -43,000 | 0.01% | 341,440 |
| 2014-03-04 | 2014-02-28 | 7.480 | 87,000 | -12,000 | 0.02% | 650,760 |
| 2014-03-03 | 2014-02-27 | 7.600 | 99,000 | +2,500 | 0.02% | 752,400 |
| 2014-02-28 | 2014-02-26 | 7.560 | 96,500 | +500 | 0.02% | 729,540 |
| 2014-02-26 | 2014-02-24 | 7.400 | 96,000 | -10,000 | 0.02% | 710,400 |
| 2014-02-25 | 2014-02-21 | 7.240 | 106,000 | +5,000 | 0.03% | 767,440 |
| 2014-02-24 | 2014-02-20 | 7.560 | 101,000 | +27,000 | 0.03% | 763,560 |
| 2014-02-21 | 2014-02-19 | 7.140 | 74,000 | -5,000 | 0.02% | 528,360 |
| 2014-02-20 | 2014-02-18 | 6.860 | 79,000 | -47,500 | 0.02% | 541,940 |
| 2014-02-19 | 2014-02-17 | 6.700 | 126,500 | +27,000 | 0.03% | 847,550 |
| 2014-02-18 | 2014-02-14 | 6.180 | 99,500 | +10,000 | 0.02% | 614,910 |
| 2014-01-27 | 2014-01-23 | 5.740 | 89,500 | +2,500 | 0.02% | 513,730 |
| 2014-01-23 | 2014-01-21 | 5.960 | 87,000 | -50,000 | 0.02% | 518,520 |
| 2014-01-22 | 2014-01-20 | 6.200 | 137,000 | -5,500 | 0.03% | 849,400 |
| 2014-01-13 | 2014-01-09 | 5.140 | 142,500 | -10,000 | 0.04% | 732,450 |
| 2014-01-02 | 2013-12-27 | 5.160 | 152,500 | -10,000 | 0.04% | 786,900 |
| 2013-12-30 | 2013-12-24 | 5.240 | 162,500 | +3,000 | 0.04% | 851,500 |
| 2013-12-23 | 2013-12-19 | 5.140 | 159,500 | +7,000 | 0.04% | 819,830 |
| 2013-12-16 | 2013-12-12 | 4.740 | 152,500 | -200,000 | 0.04% | 722,850 |
| 2013-12-10 | 2013-12-06 | 4.700 | 352,500 | +18,500 | 0.09% | 1,656,750 |
| 2013-12-09 | 2013-12-05 | 4.820 | 334,000 | +41,500 | 0.08% | 1,609,880 |
| 2013-12-06 | 2013-12-04 | 4.800 | 292,500 | -20,000 | 0.07% | 1,404,000 |
| 2013-12-05 | 2013-12-03 | 4.860 | 312,500 | +163,500 | 0.08% | 1,518,750 |
| 2013-12-04 | 2013-12-02 | 4.560 | 149,000 | -1,500 | 0.04% | 679,440 |
| 2013-12-03 | 2013-11-29 | 4.700 | 150,500 | +12,500 | 0.04% | 707,350 |
| 2013-12-02 | 2013-11-28 | 4.660 | 138,000 | -9,500 | 0.03% | 643,080 |
| 2013-11-29 | 2013-11-27 | 4.300 | 147,500 | -4,000 | 0.04% | 634,250 |
| 2013-11-22 | 2013-11-20 | 4.340 | 151,500 | -500 | 0.04% | 657,510 |
| 2013-11-20 | 2013-11-18 | 4.340 | 152,000 | -8,000 | 0.04% | 659,680 |
| 2013-10-23 | 2013-10-21 | 3.980 | 160,000 | +3,000 | 0.04% | 636,800 |
| 2013-10-17 | 2013-10-15 | 4.080 | 157,000 | -448,000 | 0.04% | 640,560 |
| 2013-10-11 | 2013-10-09 | 4.160 | 605,000 | +3,500 | 0.15% | 2,516,800 |
| 2013-10-10 | 2013-10-08 | 4.180 | 601,500 | -7,500 | 0.15% | 2,514,270 |
| 2013-10-09 | 2013-10-07 | 4.140 | 609,000 | +6,500 | 0.15% | 2,521,260 |
| 2013-10-08 | 2013-10-04 | 4.200 | 602,500 | +5,500 | 0.15% | 2,530,500 |
| 2013-10-07 | 2013-10-03 | 4.340 | 597,000 | +5,000 | 0.15% | 2,590,980 |
| 2013-10-04 | 2013-10-02 | 4.380 | 592,000 | -4,500 | 0.15% | 2,592,960 |
| 2013-10-03 | 2013-09-30 | 4.440 | 596,500 | -31,500 | 0.15% | 2,648,460 |
| 2013-10-02 | 2013-09-27 | 4.320 | 628,000 | +16,000 | 0.16% | 2,712,960 |
| 2013-09-30 | 2013-09-26 | 4.520 | 612,000 | +44,000 | 0.15% | 2,766,240 |
| 2013-09-27 | 2013-09-25 | 4.560 | 568,000 | -25,000 | 0.14% | 2,590,080 |
| 2013-09-26 | 2013-09-24 | 4.580 | 593,000 | +3,000 | 0.15% | 2,715,940 |
| 2013-09-25 | 2013-09-23 | 4.600 | 590,000 | +2,000 | 0.15% | 2,714,000 |
| 2013-09-24 | 2013-09-19 | 4.580 | 588,000 | -10,000 | 0.15% | 2,693,040 |
| 2013-09-23 | 2013-09-18 | 4.460 | 598,000 | +21,000 | 0.15% | 2,667,080 |
| 2013-09-19 | 2013-09-17 | 4.520 | 577,000 | -1,000 | 0.14% | 2,608,040 |
| 2013-09-18 | 2013-09-16 | 4.560 | 578,000 | +4,500 | 0.14% | 2,635,680 |
| 2013-09-17 | 2013-09-13 | 4.640 | 573,500 | -370,500 | 0.14% | 2,661,040 |
| 2013-09-16 | 2013-09-12 | 4.540 | 944,000 | -957,500 | 0.24% | 4,285,760 |
| 2013-09-12 | 2013-09-10 | 4.520 | 1,901,500 | +3,500 | 0.48% | 8,594,780 |
| 2013-09-11 | 2013-09-09 | 4.560 | 1,898,000 | +4,500 | 0.47% | 8,654,880 |
| 2013-09-09 | 2013-09-05 | 4.680 | 1,893,500 | -8,000 | 0.47% | 8,861,580 |
| 2013-09-06 | 2013-09-04 | 4.620 | 1,901,500 | -4,000 | 0.48% | 8,784,930 |
| 2013-09-05 | 2013-09-03 | 4.280 | 1,905,500 | +13,000 | 0.48% | 8,155,540 |
| 2013-09-04 | 2013-09-02 | 4.260 | 1,892,500 | +5,000 | 0.47% | 8,062,050 |
| 2013-09-03 | 2013-08-30 | 4.280 | 1,887,500 | +8,500 | 0.47% | 8,078,500 |
| 2013-08-30 | 2013-08-28 | 4.340 | 1,879,000 | -3,000 | 0.47% | 8,154,860 |
| 2013-08-29 | 2013-08-27 | 4.400 | 1,882,000 | +10,000 | 0.47% | 8,280,800 |
| 2013-08-28 | 2013-08-26 | 4.420 | 1,872,000 | +5,000 | 0.47% | 8,274,240 |
| 2013-08-26 | 2013-08-22 | 4.400 | 1,867,000 | -2,000 | 0.47% | 8,214,800 |
| 2013-08-23 | 2013-08-21 | 4.220 | 1,869,000 | -4,000 | 0.47% | 7,887,180 |
| 2013-08-22 | 2013-08-20 | 4.060 | 1,873,000 | -3,000 | 0.47% | 7,604,380 |
| 2013-08-21 | 2013-08-19 | 4.060 | 1,876,000 | +4,500 | 0.47% | 7,616,560 |
| 2013-08-20 | 2013-08-16 | 4.100 | 1,871,500 | -164,000 | 0.47% | 7,673,150 |
| 2013-08-13 | 2013-08-09 | 4.100 | 2,035,500 | -1,000 | 0.51% | 8,345,550 |
| 2013-08-07 | 2013-08-05 | 4.000 | 2,036,500 | +1,000 | 0.51% | 8,146,000 |
| 2013-08-06 | 2013-08-02 | 4.020 | 2,035,500 | +1,000 | 0.51% | 8,182,710 |
| 2013-08-05 | 2013-08-01 | 4.020 | 2,034,500 | +3,000 | 0.51% | 8,178,690 |
| 2013-08-02 | 2013-07-31 | 4.100 | 2,031,500 | +1,500 | 0.51% | 8,329,150 |
| 2013-08-01 | 2013-07-30 | 4.100 | 2,030,000 | -44,000 | 0.51% | 8,323,000 |
| 2013-07-31 | 2013-07-29 | 3.940 | 2,074,000 | -13,500 | 0.52% | 8,171,560 |
| 2013-07-30 | 2013-07-26 | 3.880 | 2,087,500 | -46,000 | 0.52% | 8,099,500 |
| 2013-07-29 | 2013-07-25 | 3.820 | 2,133,500 | -500 | 0.53% | 8,149,970 |
| 2013-07-25 | 2013-07-23 | 3.740 | 2,134,000 | -6,000 | 0.53% | 7,981,160 |
| 2013-07-23 | 2013-07-19 | 3.640 | 2,140,000 | +1,500 | 0.53% | 7,789,600 |
| 2013-07-17 | 2013-07-15 | 3.800 | 2,138,500 | -7,500 | 0.53% | 8,126,300 |
| 2013-07-12 | 2013-07-10 | 3.520 | 2,146,000 | +2,500 | 0.54% | 7,553,920 |
| 2013-07-11 | 2013-07-09 | 3.480 | 2,143,500 | +4,000 | 0.54% | 7,459,380 |
| 2013-07-04 | 2013-07-02 | 3.720 | 2,139,500 | -2,500 | 0.53% | 7,958,940 |
| 2013-07-03 | 2013-06-28 | 3.640 | 2,142,000 | +3,000 | 0.54% | 7,796,880 |
| 2013-07-02 | 2013-06-27 | 3.640 | 2,139,000 | +200,000 | 0.53% | 7,785,960 |
| 2013-06-27 | 2013-06-25 | 3.540 | 1,939,000 | -5,000 | 0.48% | 6,864,060 |
| 2013-06-25 | 2013-06-21 | 3.940 | 1,944,000 | +11,000 | 0.49% | 7,659,360 |
| 2013-06-24 | 2013-06-20 | 3.940 | 1,933,000 | +11,500 | 0.48% | 7,616,020 |
| 2013-06-21 | 2013-06-19 | 4.060 | 1,921,500 | +5,000 | 0.48% | 7,801,290 |
| 2013-06-20 | 2013-06-18 | 4.000 | 1,916,500 | +26,500 | 0.48% | 7,666,000 |
| 2013-06-18 | 2013-06-14 | 4.120 | 1,890,000 | -7,000 | 0.47% | 7,786,800 |
| 2013-06-14 | 2013-06-11 | 3.960 | 1,897,000 | +3,000 | 0.47% | 7,512,120 |
| 2013-06-13 | 2013-06-10 | 4.040 | 1,894,000 | -326,500 | 0.47% | 7,651,760 |
| 2013-06-11 | 2013-06-07 | 4.060 | 2,220,500 | -10,000 | 0.56% | 9,015,230 |
| 2013-06-10 | 2013-06-06 | 4.200 | 2,230,500 | +32,000 | 0.56% | 9,368,100 |
| 2013-06-07 | 2013-06-05 | 4.200 | 2,198,500 | -1,000,500 | 0.55% | 9,233,700 |
| 2013-06-06 | 2013-06-04 | 4.040 | 3,199,000 | -13,000 | 0.80% | 12,923,960 |
| 2013-05-31 | 2013-05-29 | 3.780 | 3,212,000 | +500 | 0.80% | 12,141,360 |
| 2013-05-29 | 2013-05-27 | 3.820 | 3,211,500 | +3,000 | 0.80% | 12,267,930 |
| 2013-05-28 | 2013-05-24 | 3.820 | 3,208,500 | +5,000 | 0.80% | 12,256,470 |
| 2013-05-23 | 2013-05-21 | 3.920 | 3,203,500 | -2,000 | 0.80% | 12,557,720 |
| 2013-05-22 | 2013-05-20 | 3.940 | 3,205,500 | -27,000 | 0.80% | 12,629,670 |
| 2013-05-20 | 2013-05-15 | 3.880 | 3,232,500 | +3,000 | 0.81% | 12,542,100 |
| 2013-05-16 | 2013-05-14 | 3.920 | 3,229,500 | +1,000 | 0.81% | 12,659,640 |
| 2013-05-15 | 2013-05-13 | 3.960 | 3,228,500 | +1,000 | 0.81% | 12,784,860 |
| 2013-05-10 | 2013-05-08 | 3.980 | 3,227,500 | -19,000 | 0.81% | 12,845,450 |
| 2013-05-09 | 2013-05-07 | 3.800 | 3,246,500 | +2,500 | 0.81% | 12,336,700 |
| 2013-05-08 | 2013-05-06 | 3.800 | 3,244,000 | -1,000 | 0.81% | 12,327,200 |
| 2013-05-06 | 2013-05-02 | 3.700 | 3,245,000 | -6,000 | 0.81% | 12,006,500 |
| 2013-05-03 | 2013-04-30 | 3.600 | 3,251,000 | +12,500 | 0.81% | 11,703,600 |
| 2013-05-02 | 2013-04-29 | 3.820 | 3,238,500 | +2,000 | 0.81% | 12,371,070 |
| 2013-04-30 | 2013-04-26 | 3.920 | 3,236,500 | -14,500 | 0.81% | 12,687,080 |
| 2013-04-29 | 2013-04-25 | 3.840 | 3,251,000 | -3,500 | 0.81% | 12,483,840 |
| 2013-04-26 | 2013-04-24 | 3.740 | 3,254,500 | -3,000 | 0.81% | 12,171,830 |
| 2013-04-25 | 2013-04-23 | 3.480 | 3,257,500 | -1,000 | 0.81% | 11,336,100 |
| 2013-04-24 | 2013-04-22 | 3.360 | 3,258,500 | +1,000 | 0.81% | 10,948,560 |
| 2013-04-23 | 2013-04-19 | 3.380 | 3,257,500 | -500 | 0.81% | 11,010,350 |
| 2013-04-22 | 2013-04-18 | 3.320 | 3,258,000 | +500 | 0.81% | 10,816,560 |
| 2013-04-18 | 2013-04-16 | 3.360 | 3,257,500 | -2,500 | 0.81% | 10,945,200 |
| 2013-04-17 | 2013-04-15 | 3.300 | 3,260,000 | +6,000 | 0.81% | 10,758,000 |
| 2013-04-16 | 2013-04-12 | 3.600 | 3,254,000 | -2,000 | 0.81% | 11,714,400 |
| 2013-04-12 | 2013-04-10 | 3.480 | 3,256,000 | -3,000 | 0.81% | 11,330,880 |
| 2013-04-11 | 2013-04-09 | 3.380 | 3,259,000 | -4,500 | 0.81% | 11,015,420 |
| 2013-04-10 | 2013-04-08 | 3.160 | 3,263,500 | -1,500 | 0.82% | 10,312,660 |
| 2013-04-09 | 2013-04-05 | 3.100 | 3,265,000 | -500 | 0.82% | 10,121,500 |
| 2013-04-05 | 2013-04-02 | 3.240 | 3,265,500 | +500 | 0.82% | 10,580,220 |
| 2013-04-03 | 2013-03-28 | 3.220 | 3,265,000 | -3,500 | 0.82% | 10,513,300 |
| 2013-04-02 | 2013-03-27 | 3.180 | 3,268,500 | +12,500 | 0.82% | 10,393,830 |
| 2013-03-28 | 2013-03-26 | 3.300 | 3,256,000 | +2,000 | 0.81% | 10,744,800 |
| 2013-03-26 | 2013-03-22 | 3.280 | 3,254,000 | +1,000 | 0.81% | 10,673,120 |
| 2013-03-22 | 2013-03-20 | 3.320 | 3,253,000 | -1,000 | 0.81% | 10,799,960 |
| 2013-03-21 | 2013-03-19 | 3.280 | 3,254,000 | +4,000 | 0.81% | 10,673,120 |
| 2013-03-18 | 2013-03-14 | 3.360 | 3,250,000 | -1,000 | 0.81% | 10,920,000 |
| 2013-03-14 | 2013-03-12 | 3.360 | 3,251,000 | -41,000 | 0.81% | 10,923,360 |
| 2013-03-13 | 2013-03-11 | 3.480 | 3,292,000 | +45,500 | 0.82% | 11,456,160 |
| 2013-03-12 | 2013-03-08 | 3.500 | 3,246,500 | +500 | 0.81% | 11,362,750 |
| 2013-02-22 | 2013-02-20 | 3.520 | 3,246,000 | -1,000 | 0.81% | 11,425,920 |
| 2013-02-18 | 2013-02-14 | 3.460 | 3,247,000 | -500 | 0.81% | 11,234,620 |
| 2013-02-15 | 2013-02-08 | 3.440 | 3,247,500 | +1,000 | 0.81% | 11,171,400 |
| 2013-02-08 | 2013-02-06 | 3.500 | 3,246,500 | +3,000 | 0.81% | 11,362,750 |
| 2013-02-07 | 2013-02-05 | 3.540 | 3,243,500 | +3,000 | 0.81% | 11,481,990 |
| 2013-02-06 | 2013-02-04 | 3.580 | 3,240,500 | +2,500 | 0.81% | 11,600,990 |
| 2013-02-05 | 2013-02-01 | 3.560 | 3,238,000 | +500 | 0.81% | 11,527,280 |
| 2013-02-01 | 2013-01-30 | 3.500 | 3,237,500 | +5,500 | 0.81% | 11,331,250 |
| 2013-01-30 | 2013-01-28 | 3.540 | 3,232,000 | +5,500 | 0.81% | 11,441,280 |
| 2013-01-29 | 2013-01-25 | 3.720 | 3,226,500 | +11,000 | 0.81% | 12,002,580 |
| 2013-01-28 | 2013-01-24 | 3.840 | 3,215,500 | +2,000 | 0.80% | 12,347,520 |
| 2013-01-25 | 2013-01-23 | 3.800 | 3,213,500 | +2,000 | 0.80% | 12,211,300 |
| 2013-01-23 | 2013-01-21 | 3.820 | 3,211,500 | +2,000 | 0.80% | 12,267,930 |
| 2013-01-22 | 2013-01-18 | 3.920 | 3,209,500 | +6,500 | 0.80% | 12,581,240 |
| 2013-01-21 | 2013-01-17 | 3.820 | 3,203,000 | +500 | 0.80% | 12,235,460 |
| 2013-01-18 | 2013-01-16 | 4.020 | 3,202,500 | +9,500 | 0.80% | 12,874,050 |
| 2013-01-17 | 2013-01-15 | 4.040 | 3,193,000 | +12,000 | 0.80% | 12,899,720 |
| 2013-01-16 | 2013-01-14 | 4.080 | 3,181,000 | +15,000 | 0.80% | 12,978,480 |
| 2013-01-15 | 2013-01-11 | 4.080 | 3,166,000 | -12,500 | 0.79% | 12,917,280 |
| 2013-01-14 | 2013-01-10 | 4.260 | 3,178,500 | -14,000 | 0.79% | 13,540,410 |
| 2013-01-11 | 2013-01-09 | 4.140 | 3,192,500 | +5,000 | 0.80% | 13,216,950 |
| 2013-01-10 | 2013-01-08 | 4.120 | 3,187,500 | +11,500 | 0.80% | 13,132,500 |
| 2013-01-09 | 2013-01-07 | 4.220 | 3,176,000 | -163,500 | 0.79% | 13,402,720 |
| 2013-01-08 | 2013-01-04 | 4.120 | 3,339,500 | -72,000 | 0.83% | 13,758,740 |
| 2013-01-07 | 2013-01-03 | 3.980 | 3,411,500 | -22,000 | 0.85% | 13,577,770 |
| 2013-01-04 | 2013-01-02 | 4.000 | 3,433,500 | +34,500 | 0.86% | 13,734,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 3,399,000 | +36,000 | 0.85% | 13,935,900 |
| 2013-01-02 | 2012-12-27 | 4.200 | 3,363,000 | +15,000 | 0.84% | 14,124,600 |
| 2012-12-28 | 2012-12-24 | 4.220 | 3,348,000 | +67,000 | 0.84% | 14,128,560 |
| 2012-12-27 | 2012-12-20 | 4.380 | 3,281,000 | +50,000 | 0.82% | 14,370,780 |
| 2012-12-21 | 2012-12-19 | 4.540 | 3,231,000 | +15,500 | 0.81% | 14,668,740 |
| 2012-12-20 | 2012-12-18 | 4.580 | 3,215,500 | +13,500 | 0.80% | 14,726,990 |
| 2012-12-19 | 2012-12-17 | 4.660 | 3,202,000 | -211,500 | 0.80% | 14,921,320 |
| 2012-12-14 | 2012-12-12 | 4.320 | 3,413,500 | -26,500 | 0.85% | 14,746,320 |
| 2012-12-13 | 2012-12-11 | 4.240 | 3,440,000 | +4,500 | 0.86% | 14,585,600 |
| 2012-12-12 | 2012-12-10 | 4.260 | 3,435,500 | -8,000 | 0.86% | 14,635,230 |
| 2012-12-11 | 2012-12-07 | 4.240 | 3,443,500 | +23,500 | 0.86% | 14,600,440 |
| 2012-12-10 | 2012-12-06 | 4.280 | 3,420,000 | +43,000 | 0.85% | 14,637,600 |
| 2012-12-07 | 2012-12-05 | 4.420 | 3,377,000 | +66,000 | 0.84% | 14,926,340 |
| 2012-12-06 | 2012-12-04 | 4.480 | 3,311,000 | -56,500 | 0.83% | 14,833,280 |
| 2012-12-05 | 2012-12-03 | 4.380 | 3,367,500 | +49,500 | 0.84% | 14,749,650 |
| 2012-12-04 | 2012-11-30 | 4.520 | 3,318,000 | +46,000 | 0.83% | 14,997,360 |
| 2012-12-03 | 2012-11-29 | 4.480 | 3,272,000 | -54,000 | 0.82% | 14,658,560 |
| 2012-11-30 | 2012-11-28 | 4.540 | 3,326,000 | +1,479,000 | 0.83% | 15,100,040 |
| 2012-11-29 | 2012-11-27 | 4.400 | 1,847,000 | -282,500 | 0.46% | 8,126,800 |
| 2012-11-28 | 2012-11-26 | 4.120 | 2,129,500 | +31,000 | 0.53% | 8,773,540 |
| 2012-11-27 | 2012-11-23 | 4.160 | 2,098,500 | -44,500 | 0.52% | 8,729,760 |
| 2012-11-26 | 2012-11-22 | 4.140 | 2,143,000 | -3,500 | 0.54% | 8,872,020 |
| 2012-11-23 | 2012-11-21 | 4.040 | 2,146,500 | +16,500 | 0.54% | 8,671,860 |
| 2012-11-22 | 2012-11-20 | 4.080 | 2,130,000 | -13,500 | 0.53% | 8,690,400 |
| 2012-11-21 | 2012-11-19 | 4.060 | 2,143,500 | +38,500 | 0.54% | 8,702,610 |
| 2012-11-20 | 2012-11-16 | 4.120 | 2,105,000 | +47,500 | 0.53% | 8,672,600 |
| 2012-11-19 | 2012-11-15 | 4.160 | 2,057,500 | +5,500 | 0.51% | 8,559,200 |
| 2012-11-16 | 2012-11-14 | 4.300 | 2,052,000 | -45,000 | 0.51% | 8,823,600 |
| 2012-11-15 | 2012-11-13 | 4.260 | 2,097,000 | -6,000 | 0.52% | 8,933,220 |
| 2012-11-14 | 2012-11-12 | 4.180 | 2,103,000 | -1,866,500 | 0.53% | 8,790,540 |
| 2012-11-13 | 2012-11-09 | 5.000 | 3,969,500 | -118,000 | 0.99% | 19,847,500 |
| 2012-11-12 | 2012-11-08 | 5.180 | 4,087,500 | +57,500 | 1.02% | 21,173,250 |
| 2012-11-09 | 2012-11-07 | 5.620 | 4,030,000 | +17,500 | 1.01% | 22,648,600 |
| 2012-11-08 | 2012-11-06 | 5.600 | 4,012,500 | +18,500 | 1.00% | 22,470,000 |
| 2012-11-07 | 2012-11-05 | 5.680 | 3,994,000 | +809,500 | 1.00% | 22,685,920 |
| 2012-11-06 | 2012-11-02 | 5.740 | 3,184,500 | -54,500 | 0.80% | 18,279,030 |
| 2012-11-05 | 2012-11-01 | 5.800 | 3,239,000 | -105,000 | 0.81% | 18,786,200 |
| 2012-11-02 | 2012-10-31 | 5.620 | 3,344,000 | -132,000 | 0.84% | 18,793,280 |
| 2012-11-01 | 2012-10-30 | 5.560 | 3,476,000 | -77,000 | 0.87% | 19,326,560 |
| 2012-10-31 | 2012-10-29 | 5.560 | 3,553,000 | -214,000 | 0.89% | 19,754,680 |
| 2012-10-30 | 2012-10-26 | 5.440 | 3,767,000 | -49,000 | 0.94% | 20,492,480 |
| 2012-10-29 | 2012-10-25 | 5.380 | 3,816,000 | -180,500 | 0.95% | 20,530,080 |
| 2012-10-26 | 2012-10-24 | 5.280 | 3,996,500 | -3,601,500 | 1.00% | 21,101,520 |
| 2012-10-25 | 2012-10-22 | 5.240 | 7,598,000 | -155,000 | 1.90% | 39,813,520 |
| 2012-10-24 | 2012-10-19 | 5.040 | 7,753,000 | -137,000 | 1.94% | 39,075,120 |
| 2012-10-22 | 2012-10-18 | 4.960 | 7,890,000 | +827,500 | 1.97% | 39,134,400 |
| 2012-10-19 | 2012-10-17 | 5.000 | 7,062,500 | -72,000 | 1.77% | 35,312,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 7,134,500 | -428,000 | 1.78% | 34,102,910 |
| 2012-10-17 | 2012-10-15 | 4.600 | 7,562,500 | -158,500 | 1.89% | 34,787,500 |
| 2012-10-16 | 2012-10-12 | 4.360 | 7,721,000 | +16,000 | 1.93% | 33,663,560 |
| 2012-10-15 | 2012-10-11 | 4.420 | 7,705,000 | -35,500 | 1.93% | 34,056,100 |
| 2012-10-12 | 2012-10-10 | 4.400 | 7,740,500 | +117,000 | 1.94% | 34,058,200 |
| 2012-10-11 | 2012-10-09 | 4.460 | 7,623,500 | +48,000 | 1.91% | 34,000,810 |
| 2012-10-10 | 2012-10-08 | 4.560 | 7,575,500 | -153,500 | 1.89% | 34,544,280 |
| 2012-10-09 | 2012-10-05 | 4.580 | 7,729,000 | -92,500 | 1.93% | 35,398,820 |
| 2012-10-08 | 2012-10-04 | 4.540 | 7,821,500 | -32,500 | 1.96% | 35,509,610 |
| 2012-10-05 | 2012-10-03 | 4.620 | 7,854,000 | -105,500 | 1.96% | 36,285,480 |
| 2012-10-04 | 2012-09-28 | 4.460 | 7,959,500 | +1,735,500 | 1.99% | 35,499,370 |
| 2012-10-03 | 2012-09-27 | 4.560 | 6,224,000 | -9,500 | 1.56% | 28,381,440 |
| 2012-09-28 | 2012-09-26 | 4.460 | 6,233,500 | -126,000 | 1.56% | 27,801,410 |
| 2012-09-27 | 2012-09-25 | 4.360 | 6,359,500 | -9,500 | 1.59% | 27,727,420 |
| 2012-09-26 | 2012-09-24 | 4.280 | 6,369,000 | -229,000 | 1.59% | 27,259,320 |
| 2012-09-25 | 2012-09-21 | 4.200 | 6,598,000 | -28,500 | 1.65% | 27,711,600 |
| 2012-09-24 | 2012-09-20 | 4.140 | 6,626,500 | +10,500 | 1.66% | 27,433,710 |
| 2012-09-21 | 2012-09-19 | 4.060 | 6,616,000 | +56,000 | 1.65% | 26,860,960 |
| 2012-09-20 | 2012-09-18 | 4.140 | 6,560,000 | -17,000 | 1.64% | 27,158,400 |
| 2012-09-19 | 2012-09-17 | 4.160 | 6,577,000 | +285,000 | 1.64% | 27,360,320 |
| 2012-09-18 | 2012-09-14 | 4.279 | 6,292,000 | +47,024 | 1.57% | 26,922,569 |
| 2012-09-17 | 2012-09-13 | 4.219 | 6,244,976 | +7,067 | 1.55% | 26,350,230 |
| 2012-09-14 | 2012-09-12 | 4.299 | 6,237,909 | -103,990 | 1.54% | 26,814,691 |
| 2012-09-13 | 2012-09-11 | 4.180 | 6,341,899 | -240,289 | 1.57% | 26,507,930 |
| 2012-09-12 | 2012-09-10 | 4.101 | 6,582,188 | -148,413 | 1.63% | 26,990,732 |
| 2012-09-11 | 2012-09-07 | 3.982 | 6,730,601 | -110,553 | 1.67% | 26,799,330 |
| 2012-09-10 | 2012-09-06 | 3.843 | 6,841,154 | -26,755 | 1.69% | 26,290,881 |
| 2012-09-07 | 2012-09-05 | 3.784 | 6,867,909 | -35,841 | 1.70% | 25,985,551 |
| 2012-09-06 | 2012-09-04 | 3.764 | 6,903,750 | +6,562 | 1.71% | 25,984,400 |
| 2012-09-05 | 2012-09-03 | 3.764 | 6,897,188 | +505 | 1.71% | 25,959,702 |
| 2012-09-04 | 2012-08-31 | 3.764 | 6,896,683 | +41,899 | 1.71% | 25,957,801 |
| 2012-09-03 | 2012-08-30 | 3.784 | 6,854,784 | +29,784 | 1.70% | 25,935,891 |
| 2012-08-31 | 2012-08-29 | 3.843 | 6,825,000 | +13,125 | 1.69% | 26,228,800 |
| 2012-08-30 | 2012-08-28 | 3.922 | 6,811,875 | +96,418 | 1.69% | 26,718,120 |
| 2012-08-29 | 2012-08-27 | 3.922 | 6,715,457 | +223,630 | 1.66% | 26,339,941 |
| 2012-08-28 | 2012-08-24 | 3.982 | 6,491,827 | -26,755 | 1.61% | 25,848,600 |
| 2012-08-27 | 2012-08-23 | 3.922 | 6,518,582 | -60,577 | 1.61% | 25,567,741 |
| 2012-08-24 | 2012-08-22 | 3.784 | 6,579,159 | +158,510 | 1.63% | 24,893,031 |
| 2012-08-23 | 2012-08-21 | 3.843 | 6,420,649 | +64,111 | 1.59% | 24,674,860 |
| 2012-08-22 | 2012-08-20 | 3.803 | 6,356,538 | -59,568 | 1.57% | 24,176,638 |
| 2012-08-21 | 2012-08-17 | 3.665 | 6,416,106 | -102,981 | 1.59% | 23,513,501 |
| 2012-08-20 | 2012-08-16 | 3.586 | 6,519,087 | +347,308 | 1.61% | 23,374,342 |
| 2012-08-17 | 2012-08-15 | 3.566 | 6,171,779 | +623,438 | 1.53% | 22,006,801 |
| 2012-08-16 | 2012-08-14 | 3.566 | 5,548,341 | +594,158 | 1.37% | 19,783,799 |
| 2012-08-15 | 2012-08-13 | 3.665 | 4,954,183 | +197,380 | 1.23% | 18,155,901 |
| 2012-08-14 | 2012-08-10 | 3.506 | 4,756,803 | +75,721 | 1.18% | 16,678,710 |
| 2012-08-13 | 2012-08-09 | 3.486 | 4,681,082 | +100,962 | 1.16% | 16,320,481 |
| 2012-08-10 | 2012-08-08 | 3.506 | 4,580,120 | +26,755 | 1.13% | 16,059,209 |
| 2012-08-09 | 2012-08-07 | 3.486 | 4,553,365 | +114,086 | 1.13% | 15,875,199 |
| 2012-08-03 | 2012-08-01 | 3.546 | 4,439,279 | +35,337 | 1.10% | 15,741,261 |
| 2012-08-02 | 2012-07-31 | 3.546 | 4,403,942 | +19,687 | 1.09% | 15,615,959 |
| 2012-08-01 | 2012-07-30 | 3.566 | 4,384,255 | +45,433 | 1.09% | 15,633,001 |
| 2012-07-31 | 2012-07-27 | 3.566 | 4,338,822 | +185,769 | 1.07% | 15,471,000 |
| 2012-07-30 | 2012-07-26 | 3.566 | 4,153,053 | +250,385 | 1.03% | 14,808,600 |
| 2012-07-27 | 2012-07-25 | 3.566 | 3,902,668 | +148,918 | 0.97% | 13,915,799 |
| 2012-07-26 | 2012-07-24 | 3.526 | 3,753,750 | +32,812 | 0.93% | 13,236,080 |
| 2012-07-25 | 2012-07-23 | 3.566 | 3,720,938 | +44,424 | 0.92% | 13,267,802 |
| 2012-07-24 | 2012-07-20 | 3.625 | 3,676,514 | +294,302 | 0.91% | 13,327,888 |
| 2012-07-23 | 2012-07-19 | 3.586 | 3,382,212 | -2,019 | 0.84% | 12,127,002 |
| 2012-07-20 | 2012-07-18 | 3.486 | 3,384,231 | +505 | 0.84% | 11,799,041 |
| 2012-07-19 | 2012-07-17 | 3.546 | 3,383,726 | +5,553 | 0.84% | 11,998,370 |
| 2012-07-17 | 2012-07-13 | 3.685 | 3,378,173 | -1,515 | 0.84% | 12,447,120 |
| 2012-07-16 | 2012-07-12 | 3.744 | 3,379,688 | -1,514 | 0.84% | 12,653,552 |
| 2012-07-13 | 2012-07-11 | 3.744 | 3,381,202 | +1,010 | 0.84% | 12,659,220 |
| 2012-07-12 | 2012-07-10 | 3.665 | 3,380,192 | -3,534 | 0.84% | 12,387,599 |
| 2012-07-11 | 2012-07-09 | 3.625 | 3,383,726 | +11,106 | 0.84% | 12,266,490 |
| 2012-07-10 | 2012-07-06 | 3.784 | 3,372,620 | +7,572 | 0.84% | 12,760,709 |
| 2012-07-09 | 2012-07-05 | 3.942 | 3,365,048 | -5,048 | 0.83% | 13,265,340 |
| 2012-07-06 | 2012-07-04 | 3.982 | 3,370,096 | -2,019 | 0.83% | 13,418,759 |
| 2012-07-05 | 2012-07-03 | 4.081 | 3,372,115 | +1,167,620 | 0.83% | 13,760,798 |
| 2012-07-04 | 2012-06-29 | 4.101 | 2,204,495 | +22,211 | 0.55% | 9,039,689 |
| 2012-07-03 | 2012-06-28 | 4.002 | 2,182,284 | -27,259 | 0.54% | 8,732,461 |
| 2012-06-29 | 2012-06-27 | 3.883 | 2,209,543 | -16,154 | 0.55% | 8,578,919 |
| 2012-06-28 | 2012-06-26 | 3.823 | 2,225,697 | -54,015 | 0.55% | 8,509,370 |
| 2012-06-27 | 2012-06-25 | 3.724 | 2,279,712 | +505 | 0.56% | 8,490,082 |
| 2012-06-26 | 2012-06-22 | 3.724 | 2,279,207 | +3,029 | 0.56% | 8,488,201 |
| 2012-06-25 | 2012-06-21 | 3.724 | 2,276,178 | +505 | 0.56% | 8,476,920 |
| 2012-06-21 | 2012-06-19 | 3.764 | 2,275,673 | -99,952 | 0.56% | 8,565,200 |
| 2012-06-20 | 2012-06-18 | 3.764 | 2,375,625 | -2,524 | 0.59% | 8,941,400 |
| 2012-06-19 | 2012-06-15 | 3.803 | 2,378,149 | +1,514 | 0.59% | 9,045,120 |
| 2012-06-18 | 2012-06-14 | 3.803 | 2,376,635 | +12,621 | 0.59% | 9,039,361 |
| 2012-06-15 | 2012-06-13 | 3.823 | 2,364,014 | -25,241 | 0.59% | 9,038,188 |
| 2012-06-14 | 2012-06-12 | 3.962 | 2,389,255 | +188,798 | 0.59% | 9,466,001 |
| 2012-06-13 | 2012-06-11 | 3.962 | 2,200,457 | -29,783 | 0.54% | 8,718,001 |
| 2012-06-12 | 2012-06-08 | 3.823 | 2,230,240 | -56,539 | 0.55% | 8,526,739 |
| 2012-06-11 | 2012-06-07 | 3.744 | 2,286,779 | -8,582 | 0.57% | 8,561,701 |
| 2012-06-08 | 2012-06-06 | 3.724 | 2,295,361 | +27,260 | 0.57% | 8,548,362 |
| 2012-06-07 | 2012-06-05 | 3.764 | 2,268,101 | +237,260 | 0.56% | 8,536,700 |
| 2012-06-06 | 2012-06-04 | 3.764 | 2,030,841 | +42,403 | 0.50% | 7,643,699 |
| 2012-06-05 | 2012-06-01 | 3.883 | 1,988,438 | -97,427 | 0.49% | 7,720,442 |
| 2012-06-04 | 2012-05-31 | 3.863 | 2,085,865 | -19,688 | 0.52% | 8,057,399 |
| 2012-06-01 | 2012-05-30 | 3.843 | 2,105,553 | -4,038 | 0.52% | 8,091,740 |
| 2012-05-31 | 2012-05-29 | 3.803 | 2,109,591 | +128,221 | 0.52% | 8,023,679 |
| 2012-05-30 | 2012-05-28 | 3.665 | 1,981,370 | -176,683 | 0.49% | 7,261,249 |
| 2012-05-29 | 2012-05-25 | 3.546 | 2,158,053 | -118,630 | 0.53% | 7,652,250 |
| 2012-05-25 | 2012-05-23 | 3.506 | 2,276,683 | +3,534 | 0.56% | 7,982,701 |
| 2012-05-24 | 2012-05-22 | 3.546 | 2,273,149 | -15,144 | 0.56% | 8,060,370 |
| 2012-05-23 | 2012-05-21 | 3.506 | 2,288,293 | +41,899 | 0.57% | 8,023,409 |
| 2012-05-22 | 2012-05-18 | 3.526 | 2,246,394 | +10,096 | 0.56% | 7,920,999 |
| 2012-05-21 | 2012-05-17 | 3.427 | 2,236,298 | +98,942 | 0.55% | 7,663,900 |
| 2012-05-18 | 2012-05-16 | 3.506 | 2,137,356 | +180,721 | 0.53% | 7,494,181 |
| 2012-05-17 | 2012-05-15 | 3.665 | 1,956,635 | +292,284 | 0.48% | 7,170,601 |
| 2012-05-16 | 2012-05-14 | 3.566 | 1,664,351 | +182,740 | 0.41% | 5,934,600 |
| 2012-05-15 | 2012-05-11 | 3.566 | 1,481,611 | +156,491 | 0.37% | 5,283,002 |
| 2012-05-14 | 2012-05-10 | 3.665 | 1,325,120 | +179,207 | 0.33% | 4,856,249 |
| 2012-05-11 | 2012-05-09 | 3.645 | 1,145,913 | +159,014 | 0.28% | 4,176,798 |
| 2012-05-10 | 2012-05-08 | 3.605 | 986,899 | +342,764 | 0.24% | 3,558,100 |
| 2012-05-09 | 2012-05-07 | 3.546 | 644,135 | +17,164 | 0.16% | 2,284,041 |
| 2012-05-08 | 2012-05-04 | 3.605 | 626,971 | +21,202 | 0.16% | 2,260,439 |
| 2012-05-07 | 2012-05-03 | 3.704 | 605,769 | -505 | 0.15% | 2,243,999 |
| 2012-05-04 | 2012-05-02 | 3.764 | 606,274 | +266,538 | 0.15% | 2,281,900 |
| 2012-05-03 | 2012-04-30 | 3.764 | 339,736 | +3,534 | 0.08% | 1,278,702 |
| 2012-05-02 | 2012-04-27 | 3.843 | 336,202 | +158,005 | 0.08% | 1,292,040 |
| 2012-04-27 | 2012-04-25 | 4.200 | 178,197 | -4,039 | 0.04% | 748,360 |
| 2012-04-26 | 2012-04-24 | 4.219 | 182,236 | +128,726 | 0.05% | 768,932 |
| 2012-04-25 | 2012-04-23 | 3.566 | 53,510 | -36,346 | 0.01% | 190,801 |
| 2012-04-23 | 2012-04-19 | 3.328 | 89,856 | -20,192 | 0.02% | 299,041 |
| 2012-04-19 | 2012-04-17 | 3.368 | 110,048 | +2,019 | 0.03% | 370,600 |
| 2012-04-18 | 2012-04-16 | 3.546 | 108,029 | -1,514 | 0.03% | 383,061 |
| 2012-04-17 | 2012-04-13 | 3.526 | 109,543 | -4,039 | 0.03% | 386,259 |
| 2012-04-16 | 2012-04-12 | 3.447 | 113,582 | -7,067 | 0.03% | 391,501 |
| 2012-04-13 | 2012-04-11 | 3.150 | 120,649 | -41,899 | 0.03% | 380,010 |
| 2012-04-12 | 2012-04-10 | 3.784 | 162,548 | +4,543 | 0.04% | 615,020 |
| 2012-04-11 | 2012-04-05 | 4.338 | 158,005 | -5,553 | 0.04% | 685,471 |
| 2012-04-10 | 2012-04-03 | 4.219 | 163,558 | -5,553 | 0.04% | 690,121 |
| 2012-04-05 | 2012-04-02 | 3.942 | 169,111 | +1,010 | 0.04% | 666,652 |
| 2012-04-03 | 2012-03-30 | 4.081 | 168,101 | +49,976 | 0.04% | 685,980 |
| 2012-04-02 | 2012-03-29 | 4.041 | 118,125 | -76,226 | 0.03% | 477,360 |
| 2012-03-30 | 2012-03-28 | 4.259 | 194,351 | +6,058 | 0.05% | 827,750 |
| 2012-03-29 | 2012-03-27 | 4.457 | 188,293 | -3,029 | 0.05% | 839,249 |
| 2012-03-28 | 2012-03-26 | 4.398 | 191,322 | +14,134 | 0.05% | 841,379 |
| 2012-03-27 | 2012-03-23 | 4.556 | 177,188 | +33,318 | 0.04% | 807,302 |
| 2012-03-26 | 2012-03-22 | 4.734 | 143,870 | +12,115 | 0.04% | 681,149 |
| 2012-03-23 | 2012-03-21 | 5.091 | 131,755 | +1,010 | 0.03% | 670,771 |
| 2012-03-22 | 2012-03-20 | 5.051 | 130,745 | -505 | 0.03% | 660,449 |
| 2012-03-21 | 2012-03-19 | 5.210 | 131,250 | -14,639 | 0.03% | 683,800 |
| 2012-03-20 | 2012-03-16 | 5.210 | 145,889 | -1,010 | 0.04% | 760,068 |
| 2012-03-19 | 2012-03-15 | 5.131 | 146,899 | +10,601 | 0.04% | 753,690 |
| 2012-03-16 | 2012-03-14 | 5.190 | 136,298 | +10,096 | 0.03% | 707,400 |
| 2012-03-15 | 2012-03-13 | 5.329 | 126,202 | +65,120 | 0.03% | 672,500 |
| 2012-03-14 | 2012-03-12 | 5.428 | 61,082 | +1,010 | 0.02% | 331,541 |
| 2012-03-13 | 2012-03-09 | 5.210 | 60,072 | -5,048 | 0.01% | 312,969 |
| 2012-03-12 | 2012-03-08 | 5.190 | 65,120 | -10,601 | 0.02% | 337,979 |
| 2012-03-08 | 2012-03-06 | 4.378 | 75,721 | +2,019 | 0.02% | 331,499 |
| 2012-03-07 | 2012-03-05 | 4.180 | 73,702 | -1,010 | 0.02% | 308,060 |
| 2012-03-06 | 2012-03-02 | 4.200 | 74,712 | -8,076 | 0.02% | 313,762 |
| 2012-03-05 | 2012-03-01 | 4.061 | 82,788 | +15,144 | 0.02% | 336,198 |
| 2012-03-02 | 2012-02-29 | 4.002 | 67,644 | -1,010 | 0.02% | 270,679 |
| 2012-03-01 | 2012-02-28 | 3.962 | 68,654 | -10,096 | 0.02% | 272,001 |
| 2012-02-29 | 2012-02-27 | 3.843 | 78,750 | +11,106 | 0.02% | 302,640 |
| 2012-02-28 | 2012-02-24 | 4.120 | 67,644 | -7,068 | 0.02% | 278,719 |
| 2012-02-27 | 2012-02-23 | 4.081 | 74,712 | +7,068 | 0.02% | 304,882 |
| 2012-02-24 | 2012-02-22 | 3.704 | 67,644 | -7,572 | 0.02% | 250,579 |
| 2012-02-23 | 2012-02-21 | 2.912 | 75,216 | +3,028 | 0.02% | 219,029 |
| 2012-02-21 | 2012-02-17 | 2.912 | 72,188 | +4,039 | 0.02% | 210,211 |
| 2012-02-20 | 2012-02-16 | 3.170 | 68,149 | -1,010 | 0.02% | 216,000 |
| 2012-02-17 | 2012-02-15 | 3.348 | 69,159 | -4,543 | 0.02% | 231,531 |
| 2012-02-16 | 2012-02-14 | 3.209 | 73,702 | +25,240 | 0.02% | 236,520 |
| 2012-02-13 | 2012-02-09 | 3.645 | 48,462 | -504 | 0.01% | 176,642 |
| 2012-02-10 | 2012-02-08 | 3.685 | 48,966 | +6,562 | 0.01% | 180,419 |
| 2012-02-07 | 2012-02-03 | 3.704 | 42,404 | -5,048 | 0.01% | 157,081 |
| 2012-02-06 | 2012-02-02 | 3.467 | 47,452 | +4,039 | 0.01% | 164,500 |
| 2012-02-03 | 2012-02-01 | 3.467 | 43,413 | +1,009 | 0.01% | 150,498 |
| 2012-02-01 | 2012-01-30 | 3.467 | 42,404 | -3,029 | 0.01% | 147,001 |
| 2012-01-31 | 2012-01-27 | 3.427 | 45,433 | +3,029 | 0.01% | 155,701 |
| 2011-12-12 | 2011-12-08 | 3.467 | 42,404 | -5,048 | 0.01% | 147,001 |
| 2011-12-08 | 2011-12-06 | 3.566 | 47,452 | +5,048 | 0.01% | 169,200 |
| 2011-12-07 | 2011-12-05 | 3.447 | 42,404 | -15,144 | 0.01% | 146,161 |
| 2011-12-06 | 2011-12-02 | 3.447 | 57,548 | +15,144 | 0.01% | 198,360 |
| 2011-10-14 | 2011-10-12 | 2.952 | 42,404 | -3,534 | 0.01% | 125,160 |
| 2011-09-16 | 2011-09-14 | 3.942 | 45,938 | -3,028 | 0.01% | 181,092 |
| 2011-09-02 | 2011-08-31 | 4.774 | 48,966 | -2,524 | 0.01% | 233,768 |
| 2011-08-16 | 2011-08-12 | 5.091 | 51,490 | +10,096 | 0.01% | 262,138 |
| 2011-08-12 | 2011-08-10 | 5.190 | 41,394 | +10,096 | 0.01% | 214,839 |
| 2011-08-11 | 2011-08-09 | 5.190 | 31,298 | -7,572 | 0.01% | 162,440 |
| 2011-08-10 | 2011-08-08 | 5.725 | 38,870 | +505 | 0.01% | 222,529 |
| 2011-08-05 | 2011-08-03 | 6.062 | 38,365 | -5,048 | 0.01% | 232,558 |
| 2011-08-04 | 2011-08-02 | 6.280 | 43,413 | -17,669 | 0.01% | 272,617 |
| 2011-08-02 | 2011-07-29 | 6.260 | 61,082 | +7,572 | 0.02% | 382,362 |
| 2011-08-01 | 2011-07-28 | 6.181 | 53,510 | -5,048 | 0.01% | 330,722 |
| 2011-07-29 | 2011-07-27 | 6.002 | 58,558 | +7,572 | 0.01% | 351,482 |
| 2011-07-28 | 2011-07-26 | 5.923 | 50,986 | -1,514 | 0.01% | 301,993 |
| 2011-07-27 | 2011-07-25 | 5.745 | 52,500 | +10,096 | 0.01% | 301,600 |
| 2011-07-21 | 2011-07-19 | 5.666 | 42,404 | -26,755 | 0.01% | 240,241 |
| 2011-07-20 | 2011-07-18 | 5.745 | 69,159 | +26,755 | 0.02% | 397,302 |
| 2011-07-15 | 2011-07-13 | 6.260 | 42,404 | -10,096 | 0.01% | 265,441 |
| 2011-07-14 | 2011-07-12 | 5.428 | 52,500 | +10,096 | 0.01% | 284,960 |
| 2011-07-13 | 2011-07-11 | 5.527 | 42,404 | -12,620 | 0.01% | 234,361 |
| 2011-07-11 | 2011-07-07 | 4.794 | 55,024 | -22,716 | 0.01% | 263,780 |
| 2011-07-07 | 2011-07-05 | 4.754 | 77,740 | +20,192 | 0.02% | 369,598 |
| 2011-07-06 | 2011-07-04 | 4.893 | 57,548 | -25,240 | 0.01% | 281,580 |
| 2011-07-05 | 2011-06-30 | 4.814 | 82,788 | -30,289 | 0.02% | 398,518 |
| 2011-07-04 | 2011-06-29 | 4.655 | 113,077 | +15,144 | 0.03% | 526,400 |
| 2011-06-30 | 2011-06-28 | 4.774 | 97,933 | +50,481 | 0.02% | 467,541 |
| 2011-06-29 | 2011-06-27 | 4.952 | 47,452 | -20,192 | 0.01% | 235,000 |
| 2011-06-28 | 2011-06-24 | 4.774 | 67,644 | +20,192 | 0.02% | 322,939 |
| 2011-06-24 | 2011-06-22 | 5.032 | 47,452 | +12,620 | 0.01% | 238,760 |
| 2011-06-23 | 2011-06-21 | 5.150 | 34,832 | -5,048 | 0.01% | 179,401 |
| 2011-06-22 | 2011-06-20 | 4.853 | 39,880 | 0.01% | 193,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy