History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 835,500 +0 0.06% 48,459
2025-10-13 2025-10-09 0.059 835,500 +0 0.06% 49,294
2025-10-10 2025-10-08 0.059 835,500 +0 0.06% 49,294
2025-10-09 2025-10-06 0.059 835,500 +0 0.06% 49,294
2025-10-08 2025-10-03 0.059 835,500 +0 0.06% 49,294
2025-10-06 2025-10-02 0.060 835,500 +0 0.06% 50,130
2025-10-03 2025-09-30 0.060 835,500 +0 0.06% 50,130
2025-10-02 2025-09-29 0.064 835,500 +0 0.06% 53,472
2025-09-30 2025-09-26 0.060 835,500 +0 0.06% 50,130
2025-09-29 2025-09-25 0.058 835,500 +0 0.06% 48,459
2025-09-26 2025-09-24 0.058 835,500 +0 0.06% 48,459
2025-09-25 2025-09-23 0.060 835,500 +0 0.06% 50,130
2025-09-24 2025-09-22 0.059 835,500 +0 0.06% 49,294
2025-09-23 2025-09-19 0.059 835,500 +0 0.06% 49,294
2025-09-22 2025-09-18 0.059 835,500 +0 0.06% 49,294
2025-09-19 2025-09-17 0.061 835,500 +0 0.06% 50,966
2025-09-18 2025-09-16 0.061 835,500 +0 0.06% 50,966
2025-09-17 2025-09-15 0.061 835,500 +0 0.06% 50,966
2025-09-16 2025-09-12 0.060 835,500 +0 0.06% 50,130
2025-09-15 2025-09-11 0.060 835,500 +0 0.06% 50,130
2025-09-12 2025-09-10 0.062 835,500 +0 0.06% 51,801
2025-09-11 2025-09-09 0.061 835,500 +0 0.06% 50,966
2025-09-10 2025-09-08 0.067 835,500 +0 0.06% 55,978
2025-09-09 2025-09-05 0.067 835,500 +0 0.06% 55,978
2025-09-08 2025-09-04 0.067 835,500 +0 0.06% 55,978
2025-09-05 2025-09-03 0.067 835,500 +0 0.06% 55,978
2025-09-04 2025-09-02 0.066 835,500 +0 0.06% 55,143
2025-09-03 2025-09-01 0.066 835,500 +0 0.06% 55,143
2025-09-02 2025-08-29 0.067 835,500 +0 0.06% 55,978
2025-09-01 2025-08-28 0.068 835,500 +0 0.06% 56,814
2025-08-29 2025-08-27 0.068 835,500 +0 0.06% 56,814
2025-08-28 2025-08-26 0.068 835,500 +0 0.06% 56,814
2025-08-27 2025-08-25 0.070 835,500 +0 0.06% 58,485
2025-08-26 2025-08-22 0.066 835,500 +0 0.06% 55,143
2025-08-25 2025-08-21 0.068 835,500 +0 0.06% 56,814
2025-08-22 2025-08-20 0.068 835,500 +0 0.06% 56,814
2025-08-21 2025-08-19 0.068 835,500 +0 0.06% 56,814
2025-08-20 2025-08-18 0.072 835,500 +0 0.06% 60,156
2025-08-19 2025-08-15 0.072 835,500 +0 0.06% 60,156
2025-08-18 2025-08-14 0.073 835,500 +0 0.06% 60,991
2025-08-15 2025-08-13 0.073 835,500 +0 0.06% 60,991
2025-08-14 2025-08-12 0.072 835,500 +0 0.06% 60,156
2025-08-13 2025-08-11 0.072 835,500 +0 0.06% 60,156
2025-08-12 2025-08-08 0.072 835,500 +0 0.06% 60,156
2025-08-11 2025-08-07 0.074 835,500 +0 0.06% 61,827
2025-08-08 2025-08-06 0.075 835,500 +0 0.06% 62,662
2025-08-07 2025-08-05 0.075 835,500 +0 0.06% 62,662
2025-08-06 2025-08-04 0.073 835,500 +0 0.06% 60,991
2025-08-05 2025-08-01 0.073 835,500 +0 0.06% 60,991
2025-08-04 2025-07-31 0.073 835,500 +0 0.06% 60,991
2025-08-01 2025-07-30 0.075 835,500 +0 0.06% 62,662
2025-07-31 2025-07-29 0.073 835,500 +0 0.06% 60,991
2025-07-30 2025-07-28 0.073 835,500 +0 0.06% 60,991
2025-07-29 2025-07-25 0.076 835,500 +0 0.06% 63,498
2025-07-28 2025-07-24 0.073 835,500 +0 0.06% 60,991
2025-07-25 2025-07-23 0.075 835,500 +0 0.06% 62,662
2025-07-24 2025-07-22 0.075 835,500 +0 0.06% 62,662
2025-07-23 2025-07-21 0.073 835,500 +0 0.06% 60,991
2025-07-22 2025-07-18 0.072 835,500 +0 0.06% 60,156
2025-07-21 2025-07-17 0.073 835,500 +0 0.06% 60,991
2025-07-18 2025-07-16 0.072 835,500 +0 0.06% 60,156
2025-07-17 2025-07-15 0.072 835,500 +0 0.06% 60,156
2025-07-16 2025-07-14 0.073 835,500 +0 0.06% 60,991
2025-07-15 2025-07-11 0.073 835,500 +0 0.06% 60,991
2025-07-14 2025-07-10 0.078 835,500 +0 0.06% 65,169
2025-07-11 2025-07-09 0.073 835,500 +0 0.06% 60,991
2025-07-10 2025-07-08 0.073 835,500 +0 0.06% 60,991
2025-07-09 2025-07-07 0.080 835,500 +0 0.06% 66,840
2025-07-08 2025-07-04 0.080 835,500 +0 0.06% 66,840
2025-07-07 2025-07-03 0.086 835,500 +0 0.06% 71,853
2025-07-04 2025-07-02 0.088 835,500 +0 0.06% 73,524
2025-07-03 2025-06-30 0.086 835,500 +0 0.06% 71,853
2025-07-02 2025-06-27 0.087 835,500 +0 0.06% 72,688
2025-06-30 2025-06-26 0.087 835,500 +0 0.06% 72,688
2025-06-27 2025-06-25 0.088 835,500 +0 0.06% 73,524
2025-06-26 2025-06-24 0.088 835,500 +0 0.06% 73,524
2025-06-25 2025-06-23 0.088 835,500 +0 0.06% 73,524
2025-06-24 2025-06-20 0.087 835,500 +0 0.06% 72,688
2025-06-23 2025-06-19 0.088 835,500 +0 0.06% 73,524
2025-06-20 2025-06-18 0.088 835,500 +0 0.06% 73,524
2025-06-19 2025-06-17 0.089 835,500 +0 0.06% 74,360
2025-06-18 2025-06-16 0.089 835,500 +0 0.06% 74,360
2025-06-17 2025-06-13 0.088 835,500 +0 0.06% 73,524
2025-06-16 2025-06-12 0.088 835,500 +0 0.06% 73,524
2025-06-13 2025-06-11 0.087 835,500 +0 0.06% 72,688
2025-06-12 2025-06-10 0.090 835,500 +0 0.06% 75,195
2025-06-11 2025-06-09 0.086 835,500 +0 0.06% 71,853
2025-06-10 2025-06-06 0.088 835,500 +0 0.06% 73,524
2025-06-09 2025-06-05 0.087 835,500 +0 0.06% 72,688
2025-06-06 2025-06-04 0.087 835,500 +0 0.06% 72,688
2025-06-05 2025-06-03 0.089 835,500 +0 0.06% 74,360
2025-06-04 2025-06-02 0.088 835,500 +0 0.06% 73,524
2025-06-03 2025-05-30 0.088 835,500 +0 0.06% 73,524
2025-06-02 2025-05-29 0.090 835,500 +0 0.06% 75,195
2025-05-30 2025-05-28 0.090 835,500 +0 0.06% 75,195
2025-05-29 2025-05-27 0.087 835,500 +0 0.06% 72,688
2025-05-28 2025-05-26 0.090 835,500 +0 0.06% 75,195
2025-05-27 2025-05-23 0.091 835,500 +0 0.06% 76,030
2025-05-26 2025-05-22 0.095 835,500 +0 0.06% 79,372
2025-05-23 2025-05-21 0.095 835,500 +0 0.06% 79,372
2025-05-22 2025-05-20 0.097 835,500 +0 0.06% 81,044
2025-05-21 2025-05-19 0.095 835,500 +0 0.06% 79,372
2025-05-20 2025-05-16 0.094 835,500 +0 0.06% 78,537
2025-05-19 2025-05-15 0.093 835,500 +0 0.06% 77,702
2025-05-16 2025-05-14 0.091 835,500 +0 0.06% 76,030
2025-05-15 2025-05-13 0.090 835,500 +0 0.06% 75,195
2025-05-14 2025-05-12 0.090 835,500 +0 0.06% 75,195
2025-05-13 2025-05-09 0.089 835,500 +0 0.06% 74,360
2025-05-12 2025-05-08 0.105 835,500 +0 0.06% 87,728
2025-05-09 2025-05-07 0.110 835,500 +0 0.06% 91,905
2025-05-08 2025-05-06 0.101 835,500 +0 0.06% 84,386
2025-05-07 2025-05-02 0.099 835,500 +0 0.06% 82,714
2025-05-06 2025-04-30 0.098 835,500 +80,000 0.06% 81,879
2025-05-02 2025-04-29 0.149 755,500 -60,000 0.05% 112,570
2025-04-30 2025-04-28 0.179 815,500 +40,000 0.05% 145,974
2025-04-03 2025-04-01 0.122 775,500 -60,000 0.05% 94,611
2025-03-24 2025-03-20 0.109 835,500 +60,000 0.06% 91,070
2025-01-27 2025-01-23 0.135 775,500 +20,000 0.05% 104,692
2025-01-16 2025-01-14 0.135 755,500 +200,000 0.05% 101,992
2025-01-03 2024-12-31 0.231 555,500 -260,000 0.04% 128,320
2025-01-02 2024-12-27 0.250 815,500 -260,000 0.05% 203,875
2024-03-21 2024-03-19 0.084 1,075,500 -60,000 0.07% 90,342
2024-02-08 2024-02-06 0.060 1,135,500 +60,000 0.08% 68,130
2023-12-29 2023-12-27 0.067 1,075,500 -60,000 0.07% 72,058
2023-02-07 2023-02-03 0.057 1,135,500 +60,000 0.08% 64,724
2022-07-05 2022-06-30 0.174 1,075,500 -60,000 0.07% 187,137
2022-05-10 2022-05-05 0.203 1,135,500 -60,000 0.08% 230,507
2022-05-06 2022-05-04 0.168 1,195,500 +60,000 0.08% 200,844
2021-10-12 2021-10-08 0.117 1,135,500 +60,000 0.08% 132,854
2020-06-22 2020-06-18 0.070 1,075,500 -286,000 0.11% 75,285
2020-06-19 2020-06-17 0.070 1,361,500 -15,000 0.14% 95,305
2020-04-20 2020-04-16 0.082 1,376,500 -750,000 0.14% 112,873
2020-01-16 2020-01-14 0.134 2,126,500 -250,000 0.24% 284,951
2020-01-13 2020-01-09 0.132 2,376,500 +250,000 0.27% 313,698
2019-12-27 2019-12-20 0.138 2,126,500 +138,000 0.24% 293,457
2019-12-20 2019-12-18 0.146 1,988,500 +612,000 0.22% 290,321
2019-10-24 2019-10-22 0.126 1,376,500 -16,000 0.15% 173,439
2019-10-22 2019-10-18 0.146 1,392,500 -428,000 0.16% 203,305
2019-10-21 2019-10-17 0.136 1,820,500 +425,500 0.20% 247,588
2019-10-18 2019-10-16 0.158 1,395,000 +8,000 0.16% 220,410
2019-10-17 2019-10-15 0.198 1,387,000 -169,000 0.16% 274,626
2019-10-14 2019-10-10 0.440 1,556,000 +220,500 0.18% 684,640
2019-10-11 2019-10-09 0.368 1,335,500 +205,000 0.15% 491,464
2019-09-03 2019-08-30 0.230 1,130,500 -20,000 0.13% 260,015
2019-06-04 2019-05-31 0.212 1,150,500 +20,000 0.13% 243,906
2018-11-26 2018-11-22 0.338 1,130,500 +65,000 0.13% 382,109
2018-10-18 2018-10-15 0.232 1,065,500 -16,500 0.14% 247,196
2018-10-15 2018-10-11 0.232 1,082,000 +10,000 0.15% 251,024
2018-10-12 2018-10-10 0.238 1,072,000 -21,000 0.15% 255,136
2018-10-11 2018-10-09 0.230 1,093,000 -42,000 0.15% 251,390
2018-10-10 2018-10-08 0.340 1,135,000 +42,000 0.15% 385,900
2018-07-24 2018-07-20 0.308 1,093,000 -25,000 0.15% 336,644
2018-07-23 2018-07-19 0.330 1,118,000 +25,000 0.15% 368,940
2018-07-16 2018-07-12 0.422 1,093,000 -20,000 0.15% 461,246
2018-07-11 2018-07-09 0.464 1,113,000 +10,000 0.15% 516,432
2018-05-16 2018-05-14 0.520 1,103,000 -25,000 0.15% 573,560
2018-01-30 2018-01-26 0.630 1,128,000 +50,000 0.15% 710,640
2018-01-25 2018-01-23 0.640 1,078,000 +73,000 0.15% 689,920
2018-01-24 2018-01-22 0.640 1,005,000 +25,000 0.14% 643,200
2018-01-02 2017-12-28 0.560 980,000 -55,000 0.13% 548,800
2017-12-21 2017-12-19 0.550 1,035,000 +5,000 0.14% 569,250
2017-12-11 2017-12-07 0.580 1,030,000 +55,000 0.14% 597,400
2017-10-30 2017-10-26 0.770 975,000 -25,000 0.13% 750,750
2017-10-27 2017-10-25 0.820 1,000,000 -32,500 0.14% 820,000
2017-10-26 2017-10-24 0.800 1,032,500 -2,500 0.14% 826,000
2017-10-25 2017-10-23 0.810 1,035,000 -15,000 0.14% 838,350
2017-10-23 2017-10-19 0.740 1,050,000 -21,500 0.14% 777,000
2017-10-20 2017-10-18 0.730 1,071,500 -4,500 0.14% 782,195
2017-10-17 2017-10-13 0.730 1,076,000 +50,000 0.15% 785,480
2017-10-16 2017-10-12 0.740 1,026,000 +21,000 0.14% 759,240
2017-10-13 2017-10-11 0.740 1,005,000 +10,000 0.14% 743,700
2017-09-28 2017-09-26 0.810 995,000 +500 0.13% 805,950
2017-09-25 2017-09-21 0.860 994,500 +25,000 0.13% 855,270
2017-09-21 2017-09-19 0.870 969,500 -115,000 0.13% 843,465
2017-09-20 2017-09-18 0.910 1,084,500 +4,500 0.15% 986,895
2017-09-14 2017-09-12 0.770 1,080,000 +15,000 0.15% 831,600
2017-09-13 2017-09-11 0.760 1,065,000 -150,000 0.14% 809,400
2017-09-12 2017-09-08 0.780 1,215,000 +90,500 0.16% 947,700
2017-09-06 2017-09-04 0.720 1,124,500 +50,000 0.15% 809,640
2017-08-30 2017-08-28 0.680 1,074,500 +37,500 0.15% 730,660
2017-08-02 2017-07-31 0.640 1,037,000 -175,000 0.14% 663,680
2017-07-31 2017-07-27 0.660 1,212,000 -225,000 0.16% 799,920
2017-07-24 2017-07-20 0.660 1,437,000 -150,000 0.19% 948,420
2017-07-21 2017-07-19 0.650 1,587,000 -475,000 0.21% 1,031,550
2017-07-20 2017-07-18 0.640 2,062,000 -250,000 0.28% 1,319,680
2017-07-19 2017-07-17 0.650 2,312,000 -125,000 0.31% 1,502,800
2017-07-18 2017-07-14 0.650 2,437,000 -100,000 0.33% 1,584,050
2017-07-11 2017-07-07 0.660 2,537,000 -75,000 0.34% 1,674,420
2017-07-06 2017-07-04 0.660 2,612,000 +430,000 0.35% 1,723,920
2017-07-05 2017-07-03 0.680 2,182,000 +45,000 0.30% 1,483,760
2017-07-04 2017-06-30 0.690 2,137,000 -2,500 0.29% 1,474,530
2017-07-03 2017-06-29 0.670 2,139,500 -47,500 0.29% 1,433,465
2017-06-29 2017-06-27 0.690 2,187,000 +30,000 0.30% 1,509,030
2017-06-28 2017-06-26 0.730 2,157,000 +182,500 0.29% 1,574,610
2017-06-27 2017-06-23 0.730 1,974,500 +347,500 0.27% 1,441,385
2017-06-23 2017-06-21 0.780 1,627,000 -75,000 0.22% 1,269,060
2017-06-21 2017-06-19 0.780 1,702,000 +100,000 0.23% 1,327,560
2017-06-19 2017-06-15 0.790 1,602,000 +500,000 0.22% 1,265,580
2017-06-13 2017-06-09 0.790 1,102,000 -5,000 0.15% 870,580
2017-06-12 2017-06-08 0.820 1,107,000 -72,500 0.15% 907,740
2017-06-09 2017-06-07 0.690 1,179,500 -60,000 0.16% 813,855
2017-06-01 2017-05-29 0.660 1,239,500 -101,500 0.17% 818,070
2017-05-31 2017-05-26 0.680 1,341,000 +1,000 0.18% 911,880
2017-05-29 2017-05-25 0.670 1,340,000 +100,500 0.18% 897,800
2017-04-27 2017-04-25 0.670 1,239,500 +5,000 0.17% 830,465
2017-04-20 2017-04-18 0.700 1,234,500 +10,000 0.17% 864,150
2017-04-18 2017-04-12 0.750 1,224,500 -23,000 0.17% 918,375
2017-04-12 2017-04-10 0.770 1,247,500 -10,000 0.17% 960,575
2017-04-11 2017-04-07 0.760 1,257,500 -75,000 0.17% 955,700
2017-04-07 2017-04-05 0.780 1,332,500 -25,000 0.18% 1,039,350
2017-04-06 2017-04-03 0.750 1,357,500 -10,000 0.18% 1,018,125
2017-04-03 2017-03-30 0.730 1,367,500 -93,000 0.19% 998,275
2017-03-22 2017-03-20 0.740 1,460,500 -124,500 0.20% 1,080,770
2017-03-21 2017-03-17 0.730 1,585,000 +124,500 0.21% 1,157,050
2017-03-14 2017-03-10 0.770 1,460,500 +30,500 0.20% 1,124,585
2017-03-13 2017-03-09 0.790 1,430,000 +87,500 0.19% 1,129,700
2017-03-09 2017-03-07 0.790 1,342,500 +25,000 0.18% 1,060,575
2017-02-28 2017-02-24 0.740 1,317,500 +50,000 0.18% 974,950
2017-02-24 2017-02-22 0.830 1,267,500 -40,000 0.17% 1,052,025
2017-02-23 2017-02-21 0.850 1,307,500 -61,000 0.18% 1,111,375
2017-02-22 2017-02-20 0.820 1,368,500 +52,000 0.19% 1,122,170
2017-02-21 2017-02-17 0.830 1,316,500 +46,000 0.18% 1,092,695
2017-02-20 2017-02-16 0.860 1,270,500 +8,000 0.17% 1,092,630
2017-02-17 2017-02-15 0.830 1,262,500 +50,000 0.17% 1,047,875
2017-02-14 2017-02-10 0.760 1,212,500 -274,000 0.16% 921,500
2017-02-13 2017-02-09 0.790 1,486,500 +105,000 0.20% 1,174,335
2017-02-10 2017-02-08 0.680 1,381,500 -81,000 0.19% 939,420
2017-02-06 2017-02-02 0.650 1,462,500 -75,000 0.20% 950,625
2017-02-02 2017-01-27 0.660 1,537,500 -100,000 0.21% 1,014,750
2017-01-25 2017-01-23 0.640 1,637,500 -75,000 0.22% 1,048,000
2017-01-20 2017-01-18 0.690 1,712,500 -500 0.23% 1,181,625
2017-01-17 2017-01-13 0.680 1,713,000 -20,000 0.23% 1,164,840
2017-01-13 2017-01-11 0.730 1,733,000 -84,500 0.23% 1,265,090
2017-01-12 2017-01-10 0.740 1,817,500 -10,000 0.25% 1,344,950
2017-01-06 2017-01-04 0.650 1,827,500 -100,000 0.25% 1,187,875
2016-12-23 2016-12-21 0.650 1,927,500 +55,000 0.26% 1,252,875
2016-12-13 2016-12-09 0.680 1,872,500 +30,000 0.25% 1,273,300
2016-12-06 2016-12-02 0.690 1,842,500 +14,000 0.25% 1,271,325
2016-12-01 2016-11-29 0.770 1,828,500 +98,500 0.25% 1,407,945
2016-11-29 2016-11-25 0.760 1,730,000 +100,000 0.23% 1,314,800
2016-11-28 2016-11-24 0.740 1,630,000 +25,000 0.22% 1,206,200
2016-11-25 2016-11-23 0.760 1,605,000 +75,000 0.22% 1,219,800
2016-11-24 2016-11-22 0.770 1,530,000 +24,500 0.21% 1,178,100
2016-11-18 2016-11-16 0.880 1,505,500 -80,000 0.24% 1,324,840
2016-11-15 2016-11-11 0.850 1,585,500 +100,000 0.26% 1,347,675
2016-11-11 2016-11-09 0.740 1,485,500 +52,500 0.24% 1,099,270
2016-11-08 2016-11-04 0.760 1,433,000 +28,500 0.23% 1,089,080
2016-11-04 2016-11-02 0.810 1,404,500 -87,000 0.23% 1,137,645
2016-11-03 2016-11-01 0.850 1,491,500 +28,000 0.24% 1,267,775
2016-11-02 2016-10-31 0.850 1,463,500 +114,500 0.24% 1,243,975
2016-10-28 2016-10-26 0.910 1,349,000 +100,000 0.22% 1,227,590
2016-10-27 2016-10-25 0.910 1,249,000 +24,500 0.20% 1,136,590
2016-10-25 2016-10-20 1.000 1,224,500 +68,000 0.20% 1,224,500
2016-10-24 2016-10-19 1.020 1,156,500 +62,500 0.19% 1,179,630
2016-10-20 2016-10-18 1.000 1,094,000 +188,500 0.18% 1,094,000
2016-10-18 2016-10-14 1.020 905,500 -453,000 0.15% 923,610
2016-10-17 2016-10-13 1.100 1,358,500 -36,000 0.22% 1,494,350
2016-09-08 2016-09-06 1.400 1,394,500 -50,000 0.23% 1,952,300
2016-09-06 2016-09-02 1.280 1,444,500 -100,000 0.23% 1,848,960
2016-09-02 2016-08-31 1.340 1,544,500 -100,000 0.25% 2,069,630
2016-08-26 2016-08-24 1.360 1,644,500 -100,000 0.27% 2,236,520
2016-08-10 2016-08-08 1.440 1,744,500 +69,000 0.28% 2,512,080
2016-08-05 2016-08-03 1.440 1,675,500 +500 0.27% 2,412,720
2016-07-27 2016-07-25 1.540 1,675,000 +7,500 0.27% 2,579,500
2016-07-05 2016-06-30 2.020 1,667,500 -50,000 0.27% 3,368,350
2016-06-28 2016-06-24 1.660 1,717,500 +32,500 0.28% 2,851,050
2016-06-22 2016-06-20 1.740 1,685,000 +12,000 0.27% 2,931,900
2016-06-15 2016-06-13 1.760 1,673,000 +34,000 0.27% 2,944,480
2016-06-14 2016-06-10 1.760 1,639,000 +10,000 0.27% 2,884,640
2016-06-07 2016-06-03 2.200 1,629,000 +10,000 0.26% 3,583,800
2016-05-31 2016-05-27 2.280 1,619,000 -10,500 0.26% 3,691,320
2016-05-27 2016-05-25 2.260 1,629,500 +10,000 0.26% 3,682,670
2016-05-20 2016-05-18 1.960 1,619,500 +20,000 0.26% 3,174,220
2016-04-25 2016-04-21 2.340 1,599,500 +16,500 0.26% 3,742,830
2016-04-21 2016-04-19 2.460 1,583,000 +27,500 0.26% 3,894,180
2016-04-01 2016-03-30 2.580 1,555,500 -17,500 0.25% 4,013,190
2016-03-24 2016-03-22 2.840 1,573,000 -9,500 0.26% 4,467,320
2016-03-23 2016-03-21 2.740 1,582,500 +9,500 0.26% 4,336,050
2016-03-22 2016-03-18 2.760 1,573,000 +6,500 0.26% 4,341,480
2016-03-21 2016-03-17 2.760 1,566,500 +40,000 0.25% 4,323,540
2016-03-18 2016-03-16 2.760 1,526,500 +11,500 0.25% 4,213,140
2016-03-16 2016-03-14 2.820 1,515,000 -20,000 0.25% 4,272,300
2016-03-11 2016-03-09 2.920 1,535,000 -30,000 0.25% 4,482,200
2016-03-10 2016-03-08 2.960 1,565,000 -70,000 0.25% 4,632,400
2016-03-09 2016-03-07 2.960 1,635,000 -50,000 0.27% 4,839,600
2016-03-08 2016-03-04 2.960 1,685,000 -124,000 0.27% 4,987,600
2016-03-07 2016-03-03 2.960 1,809,000 -28,500 0.29% 5,354,640
2016-03-04 2016-03-02 3.200 1,837,500 -96,000 0.30% 5,880,000
2016-03-03 2016-03-01 2.960 1,933,500 -20,000 0.31% 5,723,160
2016-02-29 2016-02-25 2.660 1,953,500 -3,500 0.32% 5,196,310
2016-02-26 2016-02-24 2.820 1,957,000 +8,000 0.32% 5,518,740
2016-02-25 2016-02-23 2.780 1,949,000 +28,500 0.32% 5,418,220
2016-02-24 2016-02-22 2.920 1,920,500 +39,000 0.31% 5,607,860
2016-02-22 2016-02-18 3.100 1,881,500 -12,500 0.31% 5,832,650
2016-02-19 2016-02-17 3.100 1,894,000 -25,000 0.31% 5,871,400
2016-02-18 2016-02-16 3.040 1,919,000 -5,000 0.31% 5,833,760
2016-02-17 2016-02-15 2.960 1,924,000 +81,000 0.31% 5,695,040
2016-02-16 2016-02-12 3.100 1,843,000 -10,000 0.30% 5,713,300
2016-02-15 2016-02-11 3.120 1,853,000 +10,000 0.30% 5,781,360
2016-02-12 2016-02-05 3.140 1,843,000 -30,000 0.30% 5,787,020
2016-02-11 2016-02-04 2.980 1,873,000 -10,000 0.30% 5,581,540
2016-02-05 2016-02-03 2.800 1,883,000 -10,000 0.31% 5,272,400
2016-01-28 2016-01-26 2.640 1,893,000 -10,000 0.31% 4,997,520
2016-01-25 2016-01-21 2.680 1,903,000 +21,000 0.31% 5,100,040
2016-01-22 2016-01-20 2.820 1,882,000 -130,000 0.31% 5,307,240
2016-01-19 2016-01-15 2.960 2,012,000 -20,000 0.33% 5,955,520
2016-01-13 2016-01-11 2.440 2,032,000 -5,000 0.33% 4,958,080
2016-01-12 2016-01-08 2.520 2,037,000 -13,500 0.33% 5,133,240
2016-01-07 2016-01-05 2.800 2,050,500 +1,000 0.33% 5,741,400
2016-01-06 2016-01-04 2.800 2,049,500 -50,000 0.33% 5,738,600
2015-12-28 2015-12-22 3.060 2,099,500 -122,000 0.34% 6,424,470
2015-12-18 2015-12-16 3.000 2,221,500 -11,500 0.36% 6,664,500
2015-12-17 2015-12-15 3.140 2,233,000 +238,000 0.36% 7,011,620
2015-12-16 2015-12-14 3.240 1,995,000 +6,500 0.32% 6,463,800
2015-12-15 2015-12-11 3.020 1,988,500 +15,000 0.32% 6,005,270
2015-12-14 2015-12-10 2.960 1,973,500 +167,000 0.32% 5,841,560
2015-12-11 2015-12-09 2.940 1,806,500 +122,500 0.29% 5,311,110
2015-12-10 2015-12-08 2.860 1,684,000 +280,500 0.27% 4,816,240
2015-12-09 2015-12-07 2.780 1,403,500 +55,000 0.23% 3,901,730
2015-12-01 2015-11-27 2.320 1,348,500 -5,000 0.22% 3,128,520
2015-11-25 2015-11-23 2.320 1,353,500 -22,000 0.24% 3,140,120
2015-11-10 2015-11-06 2.320 1,375,500 +15,000 0.24% 3,191,160
2015-11-02 2015-10-29 2.200 1,360,500 +142,500 0.27% 2,993,100
2015-10-30 2015-10-28 2.280 1,218,000 +18,500 0.24% 2,777,040
2015-10-27 2015-10-23 2.260 1,199,500 +42,500 0.23% 2,710,870
2015-10-12 2015-10-08 2.080 1,157,000 -32,500 0.23% 2,406,560
2015-10-09 2015-10-07 2.040 1,189,500 +32,500 0.23% 2,426,580
2015-09-22 2015-09-18 2.200 1,157,000 -16,000 0.23% 2,545,400
2015-09-21 2015-09-17 2.100 1,173,000 -11,000 0.23% 2,463,300
2015-09-18 2015-09-16 2.080 1,184,000 +27,000 0.23% 2,462,720
2015-09-17 2015-09-15 2.080 1,157,000 -25,500 0.23% 2,406,560
2015-09-01 2015-08-28 2.060 1,182,500 -119,000 0.23% 2,435,950
2015-08-26 2015-08-24 2.040 1,301,500 -19,000 0.25% 2,655,060
2015-08-14 2015-08-12 2.480 1,320,500 +25,500 0.26% 3,274,840
2015-07-29 2015-07-27 2.480 1,295,000 +500 0.25% 3,211,600
2015-07-24 2015-07-22 2.820 1,294,500 -150,000 0.25% 3,650,490
2015-07-21 2015-07-17 2.900 1,444,500 +25,500 0.28% 4,189,050
2015-07-17 2015-07-15 3.100 1,419,000 -8,500 0.28% 4,398,900
2015-07-16 2015-07-14 3.300 1,427,500 -135,000 0.28% 4,710,750
2015-07-15 2015-07-13 3.320 1,562,500 -100,000 0.30% 5,187,500
2015-07-14 2015-07-10 2.900 1,662,500 -47,500 0.32% 4,821,250
2015-07-13 2015-07-09 2.700 1,710,000 -12,500 0.33% 4,617,000
2015-07-09 2015-07-07 2.480 1,722,500 -9,000 0.34% 4,271,800
2015-07-08 2015-07-06 2.680 1,731,500 +1,000 0.34% 4,640,420
2015-07-06 2015-07-02 3.020 1,730,500 -6,500 0.34% 5,226,110
2015-06-29 2015-06-25 3.520 1,737,000 -25,000 0.34% 6,114,240
2015-06-26 2015-06-24 3.560 1,762,000 -30,000 0.34% 6,272,720
2015-06-24 2015-06-22 3.520 1,792,000 -50,000 0.35% 6,307,840
2015-06-19 2015-06-17 3.660 1,842,000 +48,500 0.36% 6,741,720
2015-06-16 2015-06-12 3.860 1,793,500 +18,000 0.35% 6,922,910
2015-06-15 2015-06-11 3.780 1,775,500 +500 0.35% 6,711,390
2015-06-10 2015-06-08 3.940 1,775,000 +50,000 0.35% 6,993,500
2015-06-09 2015-06-05 4.040 1,725,000 -8,500 0.34% 6,969,000
2015-06-08 2015-06-04 4.140 1,733,500 -500 0.34% 7,176,690
2015-06-05 2015-06-03 4.260 1,734,000 +68,000 0.34% 7,386,840
2015-06-03 2015-06-01 4.220 1,666,000 +100,000 0.32% 7,030,520
2015-06-01 2015-05-28 4.240 1,566,000 +50,000 0.31% 6,639,840
2015-05-28 2015-05-26 4.360 1,516,000 -49,000 0.30% 6,609,760
2015-05-27 2015-05-22 4.220 1,565,000 -50,000 0.30% 6,604,300
2015-05-26 2015-05-21 3.940 1,615,000 +50,000 0.31% 6,363,100
2015-05-22 2015-05-20 4.100 1,565,000 -2,000 0.30% 6,416,500
2015-05-21 2015-05-19 4.180 1,567,000 -6,000 0.31% 6,550,060
2015-05-19 2015-05-15 4.360 1,573,000 -93,500 0.31% 6,858,280
2015-05-18 2015-05-14 4.260 1,666,500 -49,000 0.32% 7,099,290
2015-05-15 2015-05-13 3.900 1,715,500 -4,000 0.33% 6,690,450
2015-05-14 2015-05-12 3.940 1,719,500 -58,000 0.33% 6,774,830
2015-05-13 2015-05-11 4.000 1,777,500 +11,000 0.35% 7,110,000
2015-05-08 2015-05-06 3.780 1,766,500 +16,000 0.34% 6,677,370
2015-05-07 2015-05-05 3.740 1,750,500 +10,500 0.34% 6,546,870
2015-05-06 2015-05-04 3.800 1,740,000 +15,500 0.34% 6,612,000
2015-05-05 2015-04-30 3.800 1,724,500 -8,000 0.34% 6,553,100
2015-04-29 2015-04-27 3.720 1,732,500 -17,000 0.34% 6,444,900
2015-04-24 2015-04-22 3.740 1,749,500 -9,000 0.34% 6,543,130
2015-04-22 2015-04-20 3.720 1,758,500 +23,500 0.34% 6,541,620
2015-04-21 2015-04-17 3.960 1,735,000 +75,000 0.34% 6,870,600
2015-04-20 2015-04-16 4.080 1,660,000 -109,000 0.32% 6,772,800
2015-04-17 2015-04-15 3.780 1,769,000 +7,500 0.34% 6,686,820
2015-04-16 2015-04-14 3.920 1,761,500 +25,500 0.34% 6,905,080
2015-04-15 2015-04-13 4.020 1,736,000 -5,000 0.34% 6,978,720
2015-04-14 2015-04-10 3.860 1,741,000 +55,500 0.34% 6,720,260
2015-04-13 2015-04-09 4.020 1,685,500 +52,000 0.33% 6,775,710
2015-04-09 2015-04-02 3.920 1,633,500 +17,000 0.32% 6,403,320
2015-04-08 2015-04-01 4.020 1,616,500 -66,000 0.31% 6,498,330
2015-04-02 2015-03-31 3.780 1,682,500 -55,000 0.33% 6,359,850
2015-04-01 2015-03-30 3.640 1,737,500 -50,000 0.34% 6,324,500
2015-03-30 2015-03-26 3.440 1,787,500 -65,000 0.35% 6,149,000
2015-03-26 2015-03-24 3.260 1,852,500 -35,500 0.36% 6,039,150
2015-03-24 2015-03-20 3.120 1,888,000 -72,500 0.37% 5,890,560
2015-03-20 2015-03-18 3.100 1,960,500 +60,500 0.38% 6,077,550
2015-03-18 2015-03-16 3.000 1,900,000 +5,500 0.37% 5,700,000
2015-03-13 2015-03-11 2.980 1,894,500 -5,000 0.37% 5,645,610
2015-03-12 2015-03-10 3.060 1,899,500 -7,000 0.37% 5,812,470
2015-03-11 2015-03-09 3.180 1,906,500 -5,000 0.37% 6,062,670
2015-03-10 2015-03-06 3.280 1,911,500 -78,000 0.37% 6,269,720
2015-03-02 2015-02-26 2.740 1,989,500 -2,000 0.39% 5,451,230
2015-02-16 2015-02-12 2.560 1,991,500 -8,000 0.39% 5,098,240
2015-02-13 2015-02-11 2.540 1,999,500 +48,000 0.39% 5,078,730
2015-02-04 2015-02-02 2.660 1,951,500 -38,000 0.38% 5,190,990
2015-01-30 2015-01-28 2.720 1,989,500 -18,000 0.42% 5,411,440
2015-01-28 2015-01-26 2.800 2,007,500 +1,500 0.47% 5,621,000
2015-01-22 2015-01-20 2.640 2,006,000 -23,500 0.47% 5,295,840
2015-01-16 2015-01-14 2.820 2,029,500 +28,500 0.47% 5,723,190
2015-01-14 2015-01-12 2.600 2,001,000 +41,000 0.47% 5,202,600
2015-01-09 2015-01-07 2.700 1,960,000 -40,500 0.46% 5,292,000
2015-01-08 2015-01-06 2.780 2,000,500 +21,000 0.47% 5,561,390
2015-01-07 2015-01-05 2.860 1,979,500 -4,500 0.46% 5,661,370
2015-01-06 2015-01-02 2.880 1,984,000 -33,000 0.46% 5,713,920
2015-01-05 2014-12-31 2.900 2,017,000 -49,000 0.47% 5,849,300
2015-01-02 2014-12-29 2.420 2,066,000 +16,000 0.48% 4,999,720
2014-12-30 2014-12-24 2.580 2,050,000 +97,500 0.48% 5,289,000
2014-12-29 2014-12-22 2.820 1,952,500 -2,500 0.46% 5,506,050
2014-12-23 2014-12-19 2.880 1,955,000 -22,000 0.46% 5,630,400
2014-12-17 2014-12-15 3.200 1,977,000 +34,000 0.46% 6,326,400
2014-12-16 2014-12-12 3.300 1,943,000 +29,000 0.45% 6,411,900
2014-12-15 2014-12-11 3.220 1,914,000 -165,500 0.45% 6,163,080
2014-12-12 2014-12-10 2.920 2,079,500 -5,000 0.49% 6,072,140
2014-12-10 2014-12-08 2.700 2,084,500 -43,500 0.49% 5,628,150
2014-12-08 2014-12-04 2.940 2,128,000 +151,000 0.50% 6,256,320
2014-12-05 2014-12-03 2.940 1,977,000 +203,500 0.46% 5,812,380
2014-12-04 2014-12-02 3.140 1,773,500 -111,000 0.41% 5,568,790
2014-12-03 2014-12-01 3.220 1,884,500 -23,000 0.44% 6,068,090
2014-12-02 2014-11-28 3.360 1,907,500 +39,000 0.45% 6,409,200
2014-11-28 2014-11-26 3.460 1,868,500 +50,000 0.44% 6,465,010
2014-11-26 2014-11-24 3.480 1,818,500 +2,000 0.43% 6,328,380
2014-11-25 2014-11-21 3.560 1,816,500 -66,000 0.42% 6,466,740
2014-11-21 2014-11-19 3.560 1,882,500 -11,500 0.44% 6,701,700
2014-11-19 2014-11-17 3.540 1,894,000 +18,000 0.44% 6,704,760
2014-11-18 2014-11-14 3.660 1,876,000 -3,500 0.44% 6,866,160
2014-11-17 2014-11-13 3.660 1,879,500 +22,000 0.44% 6,878,970
2014-11-14 2014-11-12 3.640 1,857,500 +48,500 0.43% 6,761,300
2014-11-13 2014-11-11 3.680 1,809,000 +33,500 0.42% 6,657,120
2014-11-12 2014-11-10 3.820 1,775,500 +10,000 0.42% 6,782,410
2014-11-11 2014-11-07 3.860 1,765,500 +31,500 0.41% 6,814,830
2014-11-10 2014-11-06 3.920 1,734,000 -6,000 0.41% 6,797,280
2014-11-07 2014-11-05 3.840 1,740,000 -66,000 0.41% 6,681,600
2014-11-06 2014-11-04 3.660 1,806,000 -49,000 0.42% 6,609,960
2014-11-03 2014-10-30 3.600 1,855,000 -14,000 0.43% 6,678,000
2014-10-30 2014-10-28 3.500 1,869,000 +15,000 0.44% 6,541,500
2014-10-29 2014-10-27 3.420 1,854,000 +15,000 0.43% 6,340,680
2014-10-28 2014-10-24 3.600 1,839,000 -29,000 0.43% 6,620,400
2014-10-27 2014-10-23 3.460 1,868,000 +35,500 0.44% 6,463,280
2014-10-24 2014-10-22 3.540 1,832,500 +15,000 0.43% 6,487,050
2014-10-21 2014-10-17 3.700 1,817,500 +25,500 0.42% 6,724,750
2014-10-20 2014-10-16 3.700 1,792,000 -5,000 0.42% 6,630,400
2014-10-14 2014-10-10 3.720 1,797,000 +140,000 0.42% 6,684,840
2014-10-10 2014-10-08 3.800 1,657,000 +100,000 0.39% 6,296,600
2014-10-06 2014-09-30 3.740 1,557,000 +12,000 0.36% 5,823,180
2014-10-03 2014-09-29 3.820 1,545,000 +2,500 0.36% 5,901,900
2014-09-30 2014-09-26 3.880 1,542,500 -25,000 0.36% 5,984,900
2014-09-29 2014-09-25 3.920 1,567,500 -17,500 0.37% 6,144,600
2014-09-26 2014-09-24 3.940 1,585,000 +49,500 0.37% 6,244,900
2014-09-25 2014-09-23 3.980 1,535,500 +10,500 0.36% 6,111,290
2014-09-22 2014-09-18 3.940 1,525,000 -6,000 0.36% 6,008,500
2014-09-19 2014-09-17 4.000 1,531,000 +1,500 0.36% 6,124,000
2014-09-17 2014-09-15 4.020 1,529,500 +9,500 0.36% 6,148,590
2014-09-16 2014-09-12 4.100 1,520,000 -50,000 0.36% 6,232,000
2014-09-15 2014-09-11 4.120 1,570,000 +37,000 0.37% 6,468,400
2014-09-12 2014-09-10 4.240 1,533,000 +2,000 0.36% 6,499,920
2014-09-10 2014-09-05 4.180 1,531,000 -117,500 0.36% 6,399,580
2014-09-08 2014-09-04 4.260 1,648,500 -49,000 0.39% 7,022,610
2014-09-05 2014-09-03 4.220 1,697,500 +62,000 0.40% 7,163,450
2014-09-04 2014-09-02 4.220 1,635,500 -85,000 0.38% 6,901,810
2014-09-02 2014-08-29 4.280 1,720,500 -38,000 0.40% 7,363,740
2014-08-29 2014-08-27 4.340 1,758,500 -100,000 0.41% 7,631,890
2014-08-27 2014-08-25 4.160 1,858,500 -10,000 0.43% 7,731,360
2014-08-26 2014-08-22 3.880 1,868,500 +61,000 0.44% 7,249,780
2014-08-25 2014-08-21 4.060 1,807,500 -50,500 0.42% 7,338,450
2014-08-21 2014-08-19 4.160 1,858,000 +322,500 0.43% 7,729,280
2014-08-20 2014-08-18 4.060 1,535,500 +140,500 0.36% 6,234,130
2014-08-19 2014-08-15 4.120 1,395,000 +50,000 0.33% 5,747,400
2014-08-15 2014-08-13 4.140 1,345,000 +22,000 0.31% 5,568,300
2014-08-14 2014-08-12 4.220 1,323,000 -10,000 0.31% 5,583,060
2014-08-13 2014-08-11 4.100 1,333,000 +54,500 0.31% 5,465,300
2014-08-12 2014-08-08 4.200 1,278,500 +2,500 0.30% 5,369,700
2014-08-11 2014-08-07 4.220 1,276,000 -5,500 0.30% 5,384,720
2014-08-08 2014-08-06 4.220 1,281,500 +39,000 0.30% 5,407,930
2014-08-07 2014-08-05 4.400 1,242,500 -10,500 0.29% 5,467,000
2014-08-06 2014-08-04 4.240 1,253,000 -125,500 0.29% 5,312,720
2014-08-05 2014-08-01 4.620 1,378,500 +27,000 0.32% 6,368,670
2014-08-01 2014-07-30 4.840 1,351,500 -9,500 0.32% 6,541,260
2014-07-31 2014-07-29 4.860 1,361,000 +138,500 0.32% 6,614,460
2014-07-30 2014-07-28 4.700 1,222,500 -80,500 0.29% 5,745,750
2014-07-29 2014-07-25 4.480 1,303,000 +8,500 0.30% 5,837,440
2014-07-25 2014-07-23 4.360 1,294,500 +115,000 0.30% 5,644,020
2014-07-24 2014-07-22 4.540 1,179,500 -146,000 0.28% 5,354,930
2014-07-23 2014-07-21 4.560 1,325,500 +25,000 0.31% 6,044,280
2014-07-22 2014-07-18 4.640 1,300,500 -211,000 0.30% 6,034,320
2014-07-21 2014-07-17 4.740 1,511,500 -33,500 0.35% 7,164,510
2014-07-17 2014-07-15 4.740 1,545,000 +40,500 0.36% 7,323,300
2014-07-16 2014-07-14 4.800 1,504,500 +168,500 0.35% 7,221,600
2014-07-15 2014-07-11 4.780 1,336,000 +3,500 0.31% 6,386,080
2014-07-14 2014-07-10 4.880 1,332,500 -30,000 0.31% 6,502,600
2014-07-11 2014-07-09 4.760 1,362,500 -15,500 0.32% 6,485,500
2014-07-10 2014-07-08 4.800 1,378,000 +2,000 0.32% 6,614,400
2014-07-09 2014-07-07 4.840 1,376,000 +16,500 0.32% 6,659,840
2014-07-08 2014-07-04 4.900 1,359,500 +35,500 0.32% 6,661,550
2014-07-07 2014-07-03 4.840 1,324,000 +37,500 0.31% 6,408,160
2014-07-04 2014-07-02 4.780 1,286,500 +57,000 0.30% 6,149,470
2014-07-03 2014-06-30 4.920 1,229,500 -149,000 0.29% 6,049,140
2014-07-02 2014-06-27 4.720 1,378,500 +86,000 0.32% 6,506,520
2014-06-30 2014-06-26 4.800 1,292,500 +18,500 0.30% 6,204,000
2014-06-27 2014-06-25 4.620 1,274,000 +28,500 0.30% 5,885,880
2014-06-26 2014-06-24 4.640 1,245,500 +13,000 0.29% 5,779,120
2014-06-25 2014-06-23 4.640 1,232,500 +13,000 0.29% 5,718,800
2014-06-24 2014-06-20 4.780 1,219,500 +62,000 0.29% 5,829,210
2014-06-23 2014-06-19 4.880 1,157,500 +68,000 0.27% 5,648,600
2014-06-20 2014-06-18 4.960 1,089,500 -86,500 0.25% 5,403,920
2014-06-19 2014-06-17 4.900 1,176,000 +9,000 0.27% 5,762,400
2014-06-18 2014-06-16 5.320 1,167,000 -45,500 0.27% 6,208,440
2014-06-17 2014-06-13 5.220 1,212,500 -27,500 0.28% 6,329,250
2014-06-16 2014-06-12 5.300 1,240,000 +38,000 0.29% 6,572,000
2014-06-13 2014-06-11 5.000 1,202,000 -19,500 0.28% 6,010,000
2014-06-12 2014-06-10 4.940 1,221,500 +163,500 0.29% 6,034,210
2014-06-11 2014-06-09 4.980 1,058,000 +22,500 0.25% 5,268,840
2014-06-10 2014-06-06 4.980 1,035,500 +68,500 0.24% 5,156,790
2014-06-09 2014-06-05 4.640 967,000 +43,500 0.23% 4,486,880
2014-06-06 2014-06-04 4.600 923,500 +5,000 0.22% 4,248,100
2014-06-05 2014-06-03 4.660 918,500 +169,000 0.21% 4,280,210
2014-06-04 2014-05-30 4.680 749,500 +5,000 0.18% 3,507,660
2014-05-30 2014-05-28 4.800 744,500 +91,500 0.17% 3,573,600
2014-05-29 2014-05-27 4.640 653,000 +108,500 0.15% 3,029,920
2014-05-28 2014-05-26 4.720 544,500 +106,000 0.13% 2,570,040
2014-05-27 2014-05-23 4.800 438,500 +128,000 0.10% 2,104,800
2014-05-26 2014-05-22 4.680 310,500 +34,000 0.07% 1,453,140
2014-05-23 2014-05-21 4.640 276,500 +8,000 0.06% 1,282,960
2014-05-22 2014-05-20 4.540 268,500 -500 0.06% 1,218,990
2014-05-15 2014-05-13 4.720 269,000 -2,500 0.06% 1,269,680
2014-05-14 2014-05-12 4.540 271,500 -3,500 0.06% 1,232,610
2014-05-12 2014-05-08 4.600 275,000 +32,000 0.06% 1,265,000
2014-05-09 2014-05-07 4.960 243,000 +22,000 0.06% 1,205,280
2014-05-08 2014-05-05 5.380 221,000 -15,500 0.05% 1,188,980
2014-05-05 2014-04-30 5.320 236,500 +50,000 0.06% 1,258,180
2014-05-02 2014-04-29 5.520 186,500 +69,500 0.04% 1,029,480
2014-04-25 2014-04-23 6.260 117,000 -9,500 0.03% 732,420
2014-04-22 2014-04-16 5.780 126,500 +22,000 0.03% 731,170
2014-04-17 2014-04-15 5.800 104,500 +5,000 0.02% 606,100
2014-04-15 2014-04-11 5.980 99,500 +8,500 0.02% 595,010
2014-04-14 2014-04-10 6.440 91,000 -50,000 0.02% 586,040
2014-04-11 2014-04-09 6.480 141,000 +13,000 0.03% 913,680
2014-04-10 2014-04-08 6.520 128,000 +10,000 0.03% 834,560
2014-04-09 2014-04-07 6.660 118,000 +21,000 0.03% 785,880
2014-04-08 2014-04-04 6.840 97,000 +18,000 0.02% 663,480
2014-04-04 2014-04-02 6.880 79,000 +55,000 0.02% 543,520
2014-04-03 2014-04-01 6.460 24,000 -5,500 0.01% 155,040
2014-04-02 2014-03-31 6.680 29,500 +10,000 0.01% 197,060
2014-04-01 2014-03-28 6.500 19,500 -25,000 0.00% 126,750
2014-03-31 2014-03-27 6.100 44,500 -25,000 0.01% 271,450
2014-03-27 2014-03-25 6.660 69,500 +500 0.02% 462,870
2014-03-26 2014-03-24 7.100 69,000 -140,000 0.02% 489,900
2014-03-25 2014-03-21 7.280 209,000 +10,000 0.05% 1,521,520
2014-03-24 2014-03-20 7.580 199,000 -197,500 0.05% 1,508,420
2014-03-21 2014-03-19 7.760 396,500 -9,000 0.10% 3,076,840
2014-03-19 2014-03-17 7.660 405,500 +7,500 0.10% 3,106,130
2014-03-17 2014-03-13 7.680 398,000 -5,000 0.10% 3,056,640
2014-03-14 2014-03-12 7.820 403,000 +55,000 0.10% 3,151,460
2014-03-12 2014-03-10 7.980 348,000 -8,000 0.08% 2,777,040
2014-03-10 2014-03-06 8.220 356,000 +9,500 0.09% 2,926,320
2014-03-06 2014-03-04 7.760 346,500 -15,000 0.08% 2,688,840
2014-03-05 2014-03-03 7.660 361,500 -1,500 0.09% 2,769,090
2014-03-04 2014-02-28 7.480 363,000 -2,500 0.09% 2,715,240
2014-03-03 2014-02-27 7.600 365,500 -3,500 0.09% 2,777,800
2014-02-28 2014-02-26 7.560 369,000 +2,500 0.09% 2,789,640
2014-02-26 2014-02-24 7.400 366,500 -47,000 0.09% 2,712,100
2014-02-25 2014-02-21 7.240 413,500 -188,000 0.10% 2,993,740
2014-02-20 2014-02-18 6.860 601,500 +42,500 0.15% 4,126,290
2014-02-18 2014-02-14 6.180 559,000 -2,000 0.14% 3,454,620
2014-02-17 2014-02-13 5.560 561,000 +1,500 0.14% 3,119,160
2014-02-05 2014-01-30 5.540 559,500 +8,000 0.14% 3,099,630
2014-01-29 2014-01-27 5.400 551,500 +50,000 0.14% 2,978,100
2014-01-27 2014-01-23 5.740 501,500 -23,500 0.13% 2,878,610
2014-01-23 2014-01-21 5.960 525,000 -15,500 0.13% 3,129,000
2014-01-22 2014-01-20 6.200 540,500 +96,000 0.14% 3,351,100
2014-01-21 2014-01-17 6.060 444,500 +301,000 0.11% 2,693,670
2014-01-20 2014-01-16 5.580 143,500 +91,500 0.04% 800,730
2014-01-15 2014-01-13 5.200 52,000 +43,000 0.01% 270,400
2014-01-14 2014-01-10 5.100 9,000 +9,000 0.00% 45,900
2014-01-08 2014-01-06 5.260 0 -4,000
2013-12-23 2013-12-19 5.140 4,000 -7,000 0.00% 20,560
2013-12-20 2013-12-18 5.160 11,000 +7,000 0.00% 56,760
2013-12-05 2013-12-03 4.860 4,000 -3,000 0.00% 19,440
2013-12-04 2013-12-02 4.560 7,000 +4,000 0.00% 31,920
2013-10-03 2013-09-30 4.440 3,000 -15,000 0.00% 13,320
2013-09-16 2013-09-12 4.540 18,000 +3,000 0.00% 81,720
2013-08-09 2013-08-07 4.080 15,000 -12,500 0.00% 61,200
2013-08-08 2013-08-06 4.060 27,500 -12,000 0.01% 111,650
2013-08-05 2013-08-01 4.020 39,500 -10,000 0.01% 158,790
2013-07-31 2013-07-29 3.940 49,500 +15,000 0.01% 195,030
2013-07-29 2013-07-25 3.820 34,500 -7,000 0.01% 131,790
2013-07-26 2013-07-24 3.740 41,500 -34,500 0.01% 155,210
2013-07-24 2013-07-22 3.720 76,000 -74,500 0.02% 282,720
2013-07-18 2013-07-16 3.800 150,500 -10,000 0.04% 571,900
2013-06-21 2013-06-19 4.060 160,500 -3,000 0.04% 651,630
2013-06-20 2013-06-18 4.000 163,500 +13,000 0.04% 654,000
2013-06-18 2013-06-14 4.120 150,500 -500 0.04% 620,060
2013-06-11 2013-06-07 4.060 151,000 -18,000 0.04% 613,060
2013-06-10 2013-06-06 4.200 169,000 -25,000 0.04% 709,800
2013-06-07 2013-06-05 4.200 194,000 -44,500 0.05% 814,800
2013-05-29 2013-05-27 3.820 238,500 -3,000 0.06% 911,070
2013-05-02 2013-04-29 3.820 241,500 -5,000 0.06% 922,530
2013-04-26 2013-04-24 3.740 246,500 +12,500 0.06% 921,910
2013-04-17 2013-04-15 3.300 234,000 -54,500 0.06% 772,200
2013-04-11 2013-04-09 3.380 288,500 -51,000 0.07% 975,130
2013-04-02 2013-03-27 3.180 339,500 +13,500 0.08% 1,079,610
2013-03-14 2013-03-12 3.360 326,000 +500 0.08% 1,095,360
2013-03-07 2013-03-05 3.440 325,500 -3,000 0.08% 1,119,720
2013-02-26 2013-02-22 3.480 328,500 -64,500 0.08% 1,143,180
2013-02-25 2013-02-21 3.500 393,000 +15,000 0.10% 1,375,500
2013-01-29 2013-01-25 3.720 378,000 +3,500 0.09% 1,406,160
2013-01-24 2013-01-22 3.820 374,500 +5,000 0.09% 1,430,590
2013-01-23 2013-01-21 3.820 369,500 +65,000 0.09% 1,411,490
2013-01-21 2013-01-17 3.820 304,500 +3,500 0.08% 1,163,190
2013-01-17 2013-01-15 4.040 301,000 -41,500 0.08% 1,216,040
2013-01-16 2013-01-14 4.080 342,500 -2,500 0.09% 1,397,400
2013-01-15 2013-01-11 4.080 345,000 -72,000 0.09% 1,407,600
2013-01-14 2013-01-10 4.260 417,000 +61,000 0.10% 1,776,420
2013-01-11 2013-01-09 4.140 356,000 +74,500 0.09% 1,473,840
2013-01-10 2013-01-08 4.120 281,500 +1,000 0.07% 1,159,780
2013-01-09 2013-01-07 4.220 280,500 +10,000 0.07% 1,183,710
2013-01-08 2013-01-04 4.120 270,500 +8,500 0.07% 1,114,460
2013-01-04 2013-01-02 4.000 262,000 +75,000 0.07% 1,048,000
2013-01-03 2012-12-31 4.100 187,000 -5,000 0.05% 766,700
2013-01-02 2012-12-27 4.200 192,000 -2,500 0.05% 806,400
2012-12-28 2012-12-24 4.220 194,500 +41,500 0.05% 820,790
2012-12-21 2012-12-19 4.540 153,000 +41,500 0.04% 694,620
2012-12-20 2012-12-18 4.580 111,500 +10,000 0.03% 510,670
2012-12-19 2012-12-17 4.660 101,500 +10,000 0.03% 472,990
2012-12-04 2012-11-30 4.520 91,500 -55,000 0.02% 413,580
2012-12-03 2012-11-29 4.480 146,500 +55,000 0.04% 656,320
2012-11-30 2012-11-28 4.540 91,500 -34,000 0.02% 415,410
2012-11-29 2012-11-27 4.400 125,500 +45,500 0.03% 552,200
2012-11-26 2012-11-22 4.140 80,000 +5,000 0.02% 331,200
2012-11-14 2012-11-12 4.180 75,000 -22,000 0.02% 313,500
2012-11-13 2012-11-09 5.000 97,000 -218,000 0.02% 485,000
2012-11-12 2012-11-08 5.180 315,000 +35,000 0.08% 1,631,700
2012-11-08 2012-11-06 5.600 280,000 -3,000 0.07% 1,568,000
2012-11-06 2012-11-02 5.740 283,000 +11,000 0.07% 1,624,420
2012-11-01 2012-10-30 5.560 272,000 +30,000 0.07% 1,512,320
2012-10-24 2012-10-19 5.040 242,000 +49,500 0.06% 1,219,680
2012-10-22 2012-10-18 4.960 192,500 +47,000 0.05% 954,800
2012-10-19 2012-10-17 5.000 145,500 +33,000 0.04% 727,500
2012-10-17 2012-10-15 4.600 112,500 -37,000 0.03% 517,500
2012-10-15 2012-10-11 4.420 149,500 -2,500 0.04% 660,790
2012-10-11 2012-10-09 4.460 152,000 +52,500 0.04% 677,920
2012-09-28 2012-09-26 4.460 99,500 -50,000 0.02% 443,770
2012-09-27 2012-09-25 4.360 149,500 -50,000 0.04% 651,820
2012-09-25 2012-09-21 4.200 199,500 +24,500 0.05% 837,900
2012-09-20 2012-09-18 4.140 175,000 +50,000 0.04% 724,500
2012-09-19 2012-09-17 4.160 125,000 +50,000 0.03% 520,000
2012-09-18 2012-09-14 4.279 75,000 -44,135 0.02% 320,914
2012-09-17 2012-09-13 4.219 119,135 -25,240 0.03% 502,682
2012-09-13 2012-09-11 4.180 144,375 +50,481 0.04% 603,460
2012-09-12 2012-09-10 4.101 93,894 +18,173 0.02% 385,019
2012-08-01 2012-07-30 3.566 75,721 -3,029 0.02% 269,999
2012-07-12 2012-07-10 3.665 78,750 -5,048 0.02% 288,600
2012-07-05 2012-07-03 4.081 83,798 +4,543 0.02% 341,960
2012-06-22 2012-06-20 3.744 79,255 +8,077 0.02% 296,731
2012-06-18 2012-06-14 3.803 71,178 +2,524 0.02% 270,720
2012-06-15 2012-06-13 3.823 68,654 +4,543 0.02% 262,481
2012-06-04 2012-05-31 3.863 64,111 -5,048 0.02% 247,652
2012-05-31 2012-05-29 3.803 69,159 -5,048 0.02% 263,041
2012-05-30 2012-05-28 3.665 74,207 -20,192 0.02% 271,951
2012-05-25 2012-05-23 3.506 94,399 -4,039 0.02% 330,990
2012-05-21 2012-05-17 3.427 98,438 -15,144 0.02% 337,352
2012-05-11 2012-05-09 3.645 113,582 +7,572 0.03% 414,001
2012-05-10 2012-05-08 3.605 106,010 +3,029 0.03% 382,201
2012-05-09 2012-05-07 3.546 102,981 +7,572 0.03% 365,161
2012-05-08 2012-05-04 3.605 95,409 -7,572 0.02% 343,981
2012-05-03 2012-04-30 3.764 102,981 +3,029 0.03% 387,601
2012-04-30 2012-04-26 3.962 99,952 -505 0.02% 396,000
2012-04-27 2012-04-25 4.200 100,457 +36,346 0.02% 421,881
2012-04-26 2012-04-24 4.219 64,111 +8,582 0.02% 270,512
2012-04-25 2012-04-23 3.566 55,529 +505 0.01% 198,001
2012-04-23 2012-04-19 3.328 55,024 +10,096 0.01% 183,120
2012-04-18 2012-04-16 3.546 44,928 +15,144 0.01% 159,310
2012-04-17 2012-04-13 3.526 29,784 +24,231 0.01% 105,021
2012-04-13 2012-04-11 3.150 5,553 -7,572 0.00% 17,490
2012-04-12 2012-04-10 3.784 13,125 -40,385 0.00% 49,660
2012-03-21 2012-03-19 5.210 53,510 -10,096 0.01% 278,782
2012-03-20 2012-03-16 5.210 63,606 -1,514 0.02% 331,381
2012-03-12 2012-03-08 5.190 65,120 +1,514 0.02% 337,979
2012-03-09 2012-03-07 4.398 63,606 +20,193 0.02% 279,721
2012-03-08 2012-03-06 4.378 43,413 -22,717 0.01% 190,058
2012-03-06 2012-03-02 4.200 66,130 -1,514 0.02% 277,721
2012-03-05 2012-03-01 4.061 67,644 +15,144 0.02% 274,699
2012-03-01 2012-02-28 3.962 52,500 +1,514 0.01% 208,000
2012-02-29 2012-02-27 3.843 50,986 +37,861 0.01% 195,942
2012-02-28 2012-02-24 4.120 13,125 +10,096 0.00% 54,080
2012-02-24 2012-02-22 3.704 3,029 -5,048 0.00% 11,221
2012-02-22 2012-02-20 2.932 8,077 -11,611 0.00% 23,680
2012-02-21 2012-02-17 2.912 19,688 +5,049 0.00% 57,331
2012-02-17 2012-02-15 3.348 14,639 +6,057 0.00% 49,009
2012-02-16 2012-02-14 3.209 8,582 +2,524 0.00% 27,541
2012-02-15 2012-02-13 3.447 6,058 +2,524 0.00% 20,881
2012-02-10 2012-02-08 3.685 3,534 -2,019 0.00% 13,021
2011-12-08 2011-12-06 3.566 5,553 -50,481 0.00% 19,800
2011-12-06 2011-12-02 3.447 56,034 -25,240 0.01% 193,141
2011-10-31 2011-10-27 3.566 81,274 -13,125 0.02% 289,800
2011-10-20 2011-10-18 2.952 94,399 +30,288 0.02% 278,630
2011-10-19 2011-10-17 3.348 64,111 +8,582 0.02% 214,631
2011-10-17 2011-10-13 3.170 55,529 +9,591 0.01% 176,000
2011-09-30 2011-09-27 3.249 45,938 +2,020 0.01% 149,242
2011-09-27 2011-09-23 3.170 43,918 +38,365 0.01% 139,199
2011-09-21 2011-09-19 3.566 5,553 -10,096 0.00% 19,800
2011-08-30 2011-08-26 5.012 15,649 +2,019 0.00% 78,430
2011-08-29 2011-08-25 5.091 13,630 +505 0.00% 69,391
2011-08-11 2011-08-09 5.190 13,125 +10,096 0.00% 68,120
2011-08-03 2011-08-01 6.339 3,029 -2,524 0.00% 19,201
2011-08-02 2011-07-29 6.260 5,553 -2,524 0.00% 34,761
2011-07-29 2011-07-27 6.002 8,077 +5,048 0.00% 48,480
2011-07-18 2011-07-14 6.141 3,029 -3,029 0.00% 18,601
2011-07-15 2011-07-13 6.260 6,058 +3,029 0.00% 37,922
2011-06-22 2011-06-20 4.853 3,029 0.00% 14,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top