History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.059 0 +0
2025-10-08 2025-10-03 0.059 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.058 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.061 0 +0
2025-09-17 2025-09-15 0.061 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.067 0 +0
2025-09-08 2025-09-04 0.067 0 +0
2025-09-05 2025-09-03 0.067 0 +0
2025-09-04 2025-09-02 0.066 0 +0
2025-09-03 2025-09-01 0.066 0 +0
2025-09-02 2025-08-29 0.067 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.068 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.068 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.073 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.073 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.073 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.075 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.073 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.078 0 +0
2025-07-11 2025-07-09 0.073 0 +0
2025-07-10 2025-07-08 0.073 0 +0
2025-07-09 2025-07-07 0.080 0 +0
2025-07-08 2025-07-04 0.080 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.088 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.087 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.088 0 +0
2025-06-24 2025-06-20 0.087 0 +0
2025-06-23 2025-06-19 0.088 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.088 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.087 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.087 0 +0
2025-06-06 2025-06-04 0.087 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.088 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.087 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.091 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.094 0 +0
2025-05-19 2025-05-15 0.093 0 +0
2025-05-16 2025-05-14 0.091 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.098 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.179 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.130 0 +0
2025-04-25 2025-04-23 0.130 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.122 0 +0
2025-04-03 2025-04-01 0.122 0 +0
2025-04-02 2025-03-31 0.121 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.107 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.235 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.171 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.182 0 +0
2025-02-12 2025-02-10 0.182 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.151 0 +0
2025-02-04 2025-01-28 0.152 0 +0
2025-02-03 2025-01-24 0.136 0 +0
2025-01-27 2025-01-23 0.135 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.133 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.235 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.232 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.163 0 +0
2024-12-23 2024-12-19 0.162 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.185 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.153 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.139 0 +0
2024-11-29 2024-11-27 0.138 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.147 0 +0
2024-11-19 2024-11-15 0.146 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.135 0 +0
2024-10-31 2024-10-29 0.144 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.141 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.144 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.141 0 +0
2024-10-15 2024-10-10 0.140 0 +0
2024-10-14 2024-10-09 0.147 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.148 0 +0
2024-10-08 2024-10-04 0.135 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.135 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.140 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.142 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.138 0 +0
2024-09-19 2024-09-16 0.138 0 +0
2024-09-17 2024-09-13 0.138 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.138 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.139 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.137 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.143 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.138 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.092 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.089 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.079 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.084 0 +0
2024-07-19 2024-07-17 0.084 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.084 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.089 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.074 0 +0
2024-06-21 2024-06-19 0.073 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.073 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.075 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.080 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.077 0 +0
2024-05-16 2024-05-13 0.080 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.070 0 +0
2024-05-03 2024-04-30 0.070 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.065 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.066 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.075 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.076 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.085 0 +0
2024-02-27 2024-02-23 0.085 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.067 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.067 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.078 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.099 0 +0
2024-01-09 2024-01-05 0.099 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.088 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.057 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.052 0 +0
2023-11-22 2023-11-20 0.052 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.056 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.059 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.054 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.055 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.065 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.056 0 +0
2023-09-27 2023-09-25 0.056 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.059 0 +0
2023-09-22 2023-09-20 0.059 0 +0
2023-09-21 2023-09-19 0.059 0 +0
2023-09-20 2023-09-18 0.059 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.066 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.057 0 +0
2023-06-14 2023-06-12 0.057 0 +0
2023-06-13 2023-06-09 0.057 0 +0
2023-06-12 2023-06-08 0.057 0 +0
2023-06-09 2023-06-07 0.057 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.052 0 +0
2023-06-06 2023-06-02 0.052 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.052 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.052 0 +0
2023-05-24 2023-05-22 0.052 0 +0
2023-05-23 2023-05-19 0.052 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.054 0 +0
2023-05-17 2023-05-15 0.054 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.056 0 +0
2023-05-12 2023-05-10 0.056 0 +0
2023-05-11 2023-05-09 0.056 0 +0
2023-05-10 2023-05-08 0.056 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.073 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.073 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.061 0 +0
2023-03-29 2023-03-27 0.061 0 +0
2023-03-28 2023-03-24 0.061 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.056 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.055 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.055 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.055 0 +0
2023-02-23 2023-02-21 0.056 0 +0
2023-02-22 2023-02-20 0.056 0 +0
2023-02-21 2023-02-17 0.056 0 +0
2023-02-20 2023-02-16 0.056 0 +0
2023-02-17 2023-02-15 0.056 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.050 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.055 0 +0
2023-02-09 2023-02-07 0.055 0 +0
2023-02-08 2023-02-06 0.055 0 +0
2023-02-07 2023-02-03 0.057 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.057 0 +0
2023-01-31 2023-01-27 0.057 0 +0
2023-01-30 2023-01-26 0.057 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.056 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.057 0 +0
2022-12-30 2022-12-28 0.056 0 +0
2022-12-29 2022-12-23 0.067 0 +0
2022-12-28 2022-12-22 0.068 0 +0
2022-12-23 2022-12-21 0.068 0 +0
2022-12-22 2022-12-20 0.068 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.084 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.103 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.096 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.099 0 +0
2022-11-21 2022-11-17 0.099 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.102 0 +0
2022-11-15 2022-11-11 0.104 0 +0
2022-11-14 2022-11-10 0.104 0 +0
2022-11-11 2022-11-09 0.104 0 +0
2022-11-10 2022-11-08 0.104 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.104 0 +0
2022-11-03 2022-11-01 0.105 0 +0
2022-11-02 2022-10-31 0.105 0 +0
2022-11-01 2022-10-28 0.105 0 +0
2022-10-31 2022-10-27 0.104 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.094 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.098 0 +0
2022-10-19 2022-10-17 0.098 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.098 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.098 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.098 0 +0
2022-10-06 2022-10-03 0.098 0 +0
2022-10-05 2022-09-30 0.098 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.122 0 +0
2022-09-23 2022-09-21 0.124 0 +0
2022-09-22 2022-09-20 0.124 0 +0
2022-09-21 2022-09-19 0.122 0 +0
2022-09-20 2022-09-16 0.122 0 +0
2022-09-19 2022-09-15 0.123 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.126 0 +0
2022-09-14 2022-09-09 0.126 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.132 0 +0
2022-09-05 2022-09-01 0.132 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.134 0 +0
2022-08-31 2022-08-29 0.134 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.137 0 +0
2022-08-19 2022-08-17 0.137 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.139 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.139 0 +0
2022-08-11 2022-08-09 0.139 0 +0
2022-08-10 2022-08-08 0.139 0 +0
2022-08-09 2022-08-05 0.138 0 +0
2022-08-08 2022-08-04 0.121 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.138 0 +0
2022-08-03 2022-08-01 0.138 0 +0
2022-08-02 2022-07-29 0.138 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.137 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.158 0 +0
2022-07-25 2022-07-21 0.159 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.174 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.176 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.177 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.174 0 +0
2022-07-05 2022-06-30 0.174 0 +0
2022-07-04 2022-06-29 0.174 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.179 0 +0
2022-06-28 2022-06-24 0.179 0 +0
2022-06-27 2022-06-23 0.179 0 +0
2022-06-24 2022-06-22 0.179 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.192 0 +0
2022-06-17 2022-06-15 0.194 0 +0
2022-06-16 2022-06-14 0.184 0 +0
2022-06-15 2022-06-13 0.183 0 +0
2022-06-14 2022-06-10 0.182 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.191 0 +0
2022-06-09 2022-06-07 0.194 0 +0
2022-06-08 2022-06-06 0.206 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.201 0 +0
2022-06-02 2022-05-31 0.204 0 +0
2022-06-01 2022-05-30 0.207 0 +0
2022-05-31 2022-05-27 0.204 0 +0
2022-05-30 2022-05-26 0.196 0 +0
2022-05-27 2022-05-25 0.202 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.175 0 +0
2022-05-20 2022-05-18 0.189 0 +0
2022-05-19 2022-05-17 0.194 0 +0
2022-05-18 2022-05-16 0.200 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.189 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.189 0 +0
2022-05-11 2022-05-06 0.197 0 +0
2022-05-10 2022-05-05 0.203 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.159 0 +0
2022-05-04 2022-04-29 0.159 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.165 0 +0
2022-04-25 2022-04-21 0.164 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.147 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.136 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.152 0 +0
2022-04-11 2022-04-07 0.155 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.150 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.169 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.135 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.143 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.139 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.109 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.115 0 +0
2022-03-14 2022-03-10 0.115 0 +0
2022-03-11 2022-03-09 0.118 0 +0
2022-03-10 2022-03-08 0.122 0 +0
2022-03-09 2022-03-07 0.127 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.128 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.144 0 +0
2022-02-28 2022-02-24 0.143 0 +0
2022-02-25 2022-02-23 0.143 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.143 0 +0
2022-02-22 2022-02-18 0.144 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.144 0 +0
2022-02-16 2022-02-14 0.144 0 +0
2022-02-15 2022-02-11 0.145 0 +0
2022-02-14 2022-02-10 0.145 0 +0
2022-02-11 2022-02-09 0.145 0 +0
2022-02-10 2022-02-08 0.145 0 +0
2022-02-09 2022-02-07 0.140 0 +0
2022-02-08 2022-02-04 0.140 0 +0
2022-02-07 2022-01-31 0.140 0 +0
2022-02-04 2022-01-27 0.135 0 +0
2022-01-28 2022-01-26 0.130 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.124 0 +0
2022-01-20 2022-01-18 0.124 0 +0
2022-01-19 2022-01-17 0.124 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.130 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.128 0 +0
2022-01-10 2022-01-06 0.128 0 +0
2022-01-07 2022-01-05 0.128 0 +0
2022-01-06 2022-01-04 0.128 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.128 0 +0
2022-01-03 2021-12-29 0.123 0 +0
2021-12-30 2021-12-28 0.130 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.124 0 +0
2021-12-22 2021-12-20 0.122 0 +0
2021-12-21 2021-12-17 0.122 0 +0
2021-12-20 2021-12-16 0.124 0 +0
2021-12-17 2021-12-15 0.136 0 +0
2021-12-16 2021-12-14 0.136 0 +0
2021-12-15 2021-12-13 0.136 0 +0
2021-12-14 2021-12-10 0.136 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.141 0 +0
2021-12-09 2021-12-07 0.141 0 +0
2021-12-08 2021-12-06 0.142 0 +0
2021-12-07 2021-12-03 0.141 0 +0
2021-12-06 2021-12-02 0.140 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.131 0 +0
2021-11-26 2021-11-24 0.131 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.132 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.135 0 +0
2021-11-11 2021-11-09 0.137 0 +0
2021-11-10 2021-11-08 0.138 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.140 0 +0
2021-11-05 2021-11-03 0.138 0 +0
2021-11-04 2021-11-02 0.144 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.127 0 +0
2021-10-28 2021-10-26 0.136 0 +0
2021-10-27 2021-10-25 0.139 0 +0
2021-10-26 2021-10-22 0.137 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.146 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.147 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.115 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.118 0 +0
2021-10-08 2021-10-06 0.117 0 +0
2021-10-07 2021-10-05 0.117 0 +0
2021-10-06 2021-10-04 0.117 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.110 0 +0
2021-09-23 2021-09-20 0.115 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.130 0 +0
2021-09-13 2021-09-09 0.135 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.135 0 +0
2021-09-08 2021-09-06 0.118 0 +0
2021-09-07 2021-09-03 0.118 0 +0
2021-09-06 2021-09-02 0.118 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.105 0 +0
2021-09-01 2021-08-30 0.105 0 +0
2021-08-31 2021-08-27 0.122 0 +0
2021-08-30 2021-08-26 0.122 0 +0
2021-08-27 2021-08-25 0.112 0 +0
2021-08-26 2021-08-24 0.112 0 +0
2021-08-25 2021-08-23 0.122 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.130 0 +0
2021-08-20 2021-08-18 0.130 0 +0
2021-08-19 2021-08-17 0.130 0 +0
2021-08-18 2021-08-16 0.130 0 +0
2021-08-17 2021-08-13 0.120 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.120 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.102 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.110 0 +0
2021-08-04 2021-08-02 0.110 0 +0
2021-08-03 2021-07-30 0.120 0 +0
2021-08-02 2021-07-29 0.120 0 +0
2021-07-30 2021-07-28 0.130 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.128 0 +0
2021-07-23 2021-07-21 0.128 0 +0
2021-07-22 2021-07-20 0.128 0 +0
2021-07-21 2021-07-19 0.128 0 +0
2021-07-20 2021-07-16 0.128 0 +0
2021-07-19 2021-07-15 0.115 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.122 0 +0
2021-07-07 2021-07-05 0.123 0 +0
2021-07-06 2021-07-02 0.137 0 +0
2021-07-05 2021-06-30 0.130 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.137 0 +0
2021-06-29 2021-06-25 0.137 0 +0
2021-06-28 2021-06-24 0.137 0 +0
2021-06-25 2021-06-23 0.130 0 +0
2021-06-24 2021-06-22 0.136 0 +0
2021-06-23 2021-06-21 0.136 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.141 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.141 0 +0
2021-06-16 2021-06-11 0.141 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.144 0 +0
2021-06-10 2021-06-08 0.144 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.143 0 +0
2021-06-07 2021-06-03 0.143 0 +0
2021-06-04 2021-06-02 0.145 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.152 0 +0
2021-05-31 2021-05-27 0.148 0 +0
2021-05-28 2021-05-26 0.146 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.144 0 +0
2021-05-25 2021-05-21 0.149 0 +0
2021-05-24 2021-05-20 0.149 0 +0
2021-05-21 2021-05-18 0.149 0 +0
2021-05-20 2021-05-17 0.149 0 +0
2021-05-18 2021-05-14 0.155 0 +0
2021-05-17 2021-05-13 0.155 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.150 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.146 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.140 0 +0
2021-04-26 2021-04-22 0.144 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.155 0 +0
2021-04-16 2021-04-14 0.155 0 +0
2021-04-15 2021-04-13 0.155 0 +0
2021-04-14 2021-04-12 0.146 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.159 0 +0
2021-04-09 2021-04-07 0.160 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.158 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.164 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.155 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.165 0 +0
2021-03-17 2021-03-15 0.148 0 +0
2021-03-16 2021-03-12 0.148 0 +0
2021-03-15 2021-03-11 0.164 0 +0
2021-03-12 2021-03-10 0.147 0 +0
2021-03-11 2021-03-09 0.166 0 +0
2021-03-10 2021-03-08 0.166 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.160 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.166 0 +0
2021-03-03 2021-03-01 0.166 0 +0
2021-03-02 2021-02-26 0.164 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.164 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.176 0 +0
2021-02-18 2021-02-16 0.168 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.164 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.166 0 +0
2021-02-02 2021-01-29 0.166 0 +0
2021-02-01 2021-01-28 0.170 0 +0
2021-01-29 2021-01-27 0.170 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.170 0 +0
2021-01-26 2021-01-22 0.182 0 +0
2021-01-25 2021-01-21 0.188 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.172 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.180 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.186 0 +0
2021-01-13 2021-01-11 0.164 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.160 0 +0
2021-01-08 2021-01-06 0.158 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.154 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.146 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.144 0 +0
2020-12-23 2020-12-21 0.140 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.136 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.128 0 +0
2020-12-16 2020-12-14 0.126 0 +0
2020-12-15 2020-12-11 0.128 0 +0
2020-12-14 2020-12-10 0.130 0 +0
2020-12-11 2020-12-09 0.132 0 +0
2020-12-10 2020-12-08 0.144 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.112 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.102 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.106 0 +0
2020-11-26 2020-11-24 0.106 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.106 0 +0
2020-11-20 2020-11-18 0.096 0 +0
2020-11-19 2020-11-17 0.092 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.108 0 +0
2020-11-16 2020-11-12 0.108 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.094 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.100 0 +0
2020-10-30 2020-10-28 0.092 0 +0
2020-10-29 2020-10-27 0.096 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.100 0 +0
2020-10-12 2020-10-08 0.096 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.114 0 +0
2020-09-28 2020-09-24 0.108 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.116 0 +0
2020-09-21 2020-09-17 0.116 0 +0
2020-09-18 2020-09-16 0.112 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.104 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.112 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.112 0 +0
2020-09-07 2020-09-03 0.108 0 +0
2020-09-04 2020-09-02 0.114 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.098 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.102 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.084 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.092 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.092 0 +0
2020-07-30 2020-07-28 0.092 0 +0
2020-07-29 2020-07-27 0.094 0 +0
2020-07-28 2020-07-24 0.094 0 +0
2020-07-27 2020-07-23 0.102 0 +0
2020-07-24 2020-07-22 0.096 0 +0
2020-07-23 2020-07-21 0.104 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.104 0 +0
2020-07-20 2020-07-16 0.108 0 +0
2020-07-17 2020-07-15 0.106 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.100 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.114 0 +0
2020-07-10 2020-07-08 0.126 0 +0
2020-07-09 2020-07-07 0.078 0 +0
2020-07-08 2020-07-06 0.082 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.070 0 +0
2020-06-23 2020-06-19 0.068 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.068 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.080 0 +0
2020-06-12 2020-06-10 0.080 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.068 0 +0
2020-06-05 2020-06-03 0.068 0 +0
2020-06-04 2020-06-02 0.070 0 +0
2020-06-03 2020-06-01 0.070 0 +0
2020-06-02 2020-05-29 0.070 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.084 0 +0
2020-05-28 2020-05-26 0.084 0 +0
2020-05-27 2020-05-25 0.074 0 +0
2020-05-26 2020-05-22 0.074 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.082 0 +0
2020-05-18 2020-05-14 0.090 0 +0
2020-05-15 2020-05-13 0.082 0 +0
2020-05-14 2020-05-12 0.080 0 +0
2020-05-13 2020-05-11 0.076 0 +0
2020-05-12 2020-05-08 0.070 0 +0
2020-05-11 2020-05-07 0.076 0 +0
2020-05-08 2020-05-06 0.084 0 +0
2020-05-07 2020-05-05 0.074 0 +0
2020-05-06 2020-05-04 0.078 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.082 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.082 0 +0
2020-04-27 2020-04-23 0.080 0 +0
2020-04-24 2020-04-22 0.084 0 +0
2020-04-23 2020-04-21 0.084 0 +0
2020-04-22 2020-04-20 0.084 0 +0
2020-04-21 2020-04-17 0.086 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.080 0 +0
2020-04-16 2020-04-14 0.086 0 +0
2020-04-15 2020-04-09 0.082 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.082 0 +0
2020-04-08 2020-04-06 0.080 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.086 0 +0
2020-04-02 2020-03-31 0.096 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.100 0 +0
2020-03-30 2020-03-26 0.110 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.092 0 +0
2020-03-25 2020-03-23 0.080 0 +0
2020-03-24 2020-03-20 0.096 0 +0
2020-03-23 2020-03-19 0.096 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.120 0 +0
2020-03-12 2020-03-10 0.126 0 +0
2020-03-11 2020-03-09 0.122 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.124 0 +0
2020-03-06 2020-03-04 0.130 0 +0
2020-03-05 2020-03-03 0.122 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.134 0 +0
2020-03-02 2020-02-27 0.136 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.138 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.134 0 +0
2020-02-19 2020-02-17 0.134 0 +0
2020-02-18 2020-02-14 0.134 0 +0
2020-02-17 2020-02-13 0.134 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.128 0 +0
2020-02-12 2020-02-10 0.122 0 +0
2020-02-11 2020-02-07 0.124 0 +0
2020-02-10 2020-02-06 0.128 0 +0
2020-02-07 2020-02-05 0.124 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.126 0 +0
2020-01-31 2020-01-29 0.126 0 +0
2020-01-30 2020-01-24 0.142 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.140 0 +0
2020-01-22 2020-01-20 0.144 0 +0
2020-01-21 2020-01-17 0.142 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.140 0 +0
2020-01-16 2020-01-14 0.134 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.146 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.146 0 +0
2020-01-07 2020-01-03 0.140 0 +0
2020-01-06 2020-01-02 0.140 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.134 0 +0
2019-12-30 2019-12-24 0.138 0 +0
2019-12-27 2019-12-20 0.138 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.146 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.158 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.164 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.158 0 +0
2019-12-04 2019-12-02 0.164 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.188 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.198 0 +0
2019-11-22 2019-11-20 0.204 0 +0
2019-11-21 2019-11-19 0.198 0 +0
2019-11-20 2019-11-18 0.202 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.186 0 +0
2019-11-14 2019-11-12 0.188 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.196 0 +0
2019-11-07 2019-11-05 0.176 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.182 0 +0
2019-11-04 2019-10-31 0.204 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.168 0 +0
2019-10-29 2019-10-25 0.154 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.124 0 +0
2019-10-24 2019-10-22 0.126 0 +0
2019-10-23 2019-10-21 0.128 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.136 0 +0
2019-10-18 2019-10-16 0.158 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.356 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.368 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.206 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.220 0 +0
2019-09-30 2019-09-26 0.224 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.238 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.236 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.236 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.234 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.230 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.216 0 +0
2019-08-29 2019-08-27 0.202 0 +0
2019-08-28 2019-08-26 0.204 0 +0
2019-08-27 2019-08-23 0.234 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.234 0 +0
2019-08-22 2019-08-20 0.236 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.220 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.212 0 +0
2019-08-13 2019-08-09 0.218 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.204 0 +0
2019-08-07 2019-08-05 0.212 0 +0
2019-08-06 2019-08-02 0.216 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.216 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.236 0 +0
2019-07-26 2019-07-24 0.206 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.202 0 +0
2019-07-23 2019-07-19 0.196 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.204 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.216 0 +0
2019-07-09 2019-07-05 0.216 0 +0
2019-07-08 2019-07-04 0.204 0 +0
2019-07-05 2019-07-03 0.216 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.228 0 +0
2019-07-02 2019-06-27 0.212 0 -2,287,500
2019-04-29 2019-04-25 0.266 2,287,500 +7,500 0.26% 608,475
2018-07-17 2018-07-13 0.370 2,280,000 +219,500 0.31% 843,600
2018-07-12 2018-07-10 0.454 2,060,500 +14,500 0.28% 935,467
2018-07-11 2018-07-09 0.464 2,046,000 +23,500 0.28% 949,344
2018-06-29 2018-06-27 0.474 2,022,500 +5,000 0.27% 958,665
2018-06-28 2018-06-26 0.490 2,017,500 +100,000 0.27% 988,575
2018-05-31 2018-05-29 0.520 1,917,500 +150,000 0.26% 997,100
2018-04-25 2018-04-23 0.540 1,767,500 +75,000 0.24% 954,450
2018-03-27 2018-03-23 0.530 1,692,500 +170,000 0.23% 897,025
2018-03-19 2018-03-15 0.570 1,522,500 +25,000 0.21% 867,825
2018-02-06 2018-02-02 0.640 1,497,500 +50,000 0.20% 958,400
2017-12-21 2017-12-19 0.550 1,447,500 -2,500 0.20% 796,125
2017-12-06 2017-12-04 0.650 1,450,000 +50,000 0.20% 942,500
2017-11-29 2017-11-27 0.660 1,400,000 +30,000 0.19% 924,000
2017-10-09 2017-10-04 0.720 1,370,000 +25,000 0.19% 986,400
2017-10-03 2017-09-28 0.770 1,345,000 +25,000 0.18% 1,035,650
2017-09-22 2017-09-20 0.880 1,320,000 -50,000 0.18% 1,161,600
2017-09-19 2017-09-15 0.870 1,370,000 -150,000 0.19% 1,191,900
2017-09-12 2017-09-08 0.780 1,520,000 -100,000 0.21% 1,185,600
2017-08-07 2017-08-03 0.630 1,620,000 +100,000 0.22% 1,020,600
2017-07-05 2017-07-03 0.680 1,520,000 +50,000 0.21% 1,033,600
2017-06-27 2017-06-23 0.730 1,470,000 -50,000 0.20% 1,073,100
2017-06-13 2017-06-09 0.790 1,520,000 -50,000 0.21% 1,200,800
2017-06-12 2017-06-08 0.820 1,570,000 -150,000 0.21% 1,287,400
2017-06-08 2017-06-06 0.680 1,720,000 -65,000 0.23% 1,169,600
2017-05-17 2017-05-15 0.640 1,785,000 -95,500 0.24% 1,142,400
2017-04-21 2017-04-19 0.670 1,880,500 +130,000 0.25% 1,259,935
2017-04-20 2017-04-18 0.700 1,750,500 +100,000 0.24% 1,225,350
2017-04-05 2017-03-31 0.740 1,650,500 +50,000 0.22% 1,221,370
2017-04-03 2017-03-30 0.730 1,600,500 -100,000 0.22% 1,168,365
2017-03-24 2017-03-22 0.720 1,700,500 -50,000 0.23% 1,224,360
2017-02-28 2017-02-24 0.740 1,750,500 -28,500 0.24% 1,295,370
2017-02-17 2017-02-15 0.830 1,779,000 +35,000 0.24% 1,476,570
2017-02-14 2017-02-10 0.760 1,744,000 -10,000 0.24% 1,325,440
2017-02-13 2017-02-09 0.790 1,754,000 -6,500 0.24% 1,385,660
2016-12-29 2016-12-23 0.630 1,760,500 +100,000 0.24% 1,109,115
2016-12-23 2016-12-21 0.650 1,660,500 +50,000 0.22% 1,079,325
2016-12-06 2016-12-02 0.690 1,610,500 +10,000 0.22% 1,111,245
2016-11-24 2016-11-22 0.770 1,600,500 +100,000 0.22% 1,232,385
2016-11-16 2016-11-14 0.900 1,500,500 -100,000 0.24% 1,350,450
2016-11-11 2016-11-09 0.740 1,600,500 +100,000 0.26% 1,184,370
2016-11-10 2016-11-08 0.780 1,500,500 -4,500 0.24% 1,170,390
2016-11-08 2016-11-04 0.760 1,505,000 +76,000 0.24% 1,143,800
2016-11-04 2016-11-02 0.810 1,429,000 +100,000 0.23% 1,157,490
2016-11-03 2016-11-01 0.850 1,329,000 +4,000 0.22% 1,129,650
2016-11-01 2016-10-28 0.880 1,325,000 +124,000 0.22% 1,166,000
2016-10-28 2016-10-26 0.910 1,201,000 +10,000 0.19% 1,092,910
2016-10-27 2016-10-25 0.910 1,191,000 +10,000 0.19% 1,083,810
2016-10-18 2016-10-14 1.020 1,181,000 +129,000 0.19% 1,204,620
2016-10-17 2016-10-13 1.100 1,052,000 +15,000 0.17% 1,157,200
2016-10-14 2016-10-12 1.180 1,037,000 +100,000 0.17% 1,223,660
2016-09-27 2016-09-23 1.320 937,000 -10,000 0.15% 1,236,840
2016-09-20 2016-09-15 1.300 947,000 +50,000 0.15% 1,231,100
2016-09-13 2016-09-09 1.400 897,000 +100,000 0.15% 1,255,800
2016-09-08 2016-09-06 1.400 797,000 +100,000 0.13% 1,115,800
2016-08-09 2016-08-05 1.440 697,000 +500 0.11% 1,003,680
2016-08-03 2016-07-29 1.500 696,500 -24,500 0.11% 1,044,750
2016-07-05 2016-06-30 2.020 721,000 +24,500 0.12% 1,456,420
2016-06-22 2016-06-20 1.740 696,500 +20,000 0.11% 1,211,910
2016-04-25 2016-04-21 2.340 676,500 +14,000 0.11% 1,583,010
2016-04-01 2016-03-30 2.580 662,500 +10,000 0.11% 1,709,250
2016-03-21 2016-03-17 2.760 652,500 +10,000 0.11% 1,800,900
2016-03-03 2016-03-01 2.960 642,500 -25,000 0.10% 1,901,800
2016-02-25 2016-02-23 2.780 667,500 +30,000 0.11% 1,855,650
2016-02-12 2016-02-05 3.140 637,500 -25,000 0.10% 2,001,750
2016-01-07 2016-01-05 2.800 662,500 +25,000 0.11% 1,855,000
2015-12-16 2015-12-14 3.240 637,500 +10,000 0.10% 2,065,500
2015-12-15 2015-12-11 3.020 627,500 -10,000 0.10% 1,895,050
2015-12-10 2015-12-08 2.860 637,500 -37,500 0.10% 1,823,250
2015-12-09 2015-12-07 2.780 675,000 -88,500 0.11% 1,876,500
2015-11-19 2015-11-17 2.220 763,500 +100,000 0.14% 1,694,970
2015-11-18 2015-11-16 2.320 663,500 +42,500 0.12% 1,539,320
2015-11-09 2015-11-05 2.340 621,000 -89,000 0.11% 1,453,140
2015-11-06 2015-11-04 2.340 710,000 +88,500 0.13% 1,661,400
2015-11-05 2015-11-03 2.260 621,500 -29,000 0.11% 1,404,590
2015-11-04 2015-11-02 2.300 650,500 -32,000 0.13% 1,496,150
2015-11-03 2015-10-30 2.180 682,500 +15,000 0.13% 1,487,850
2015-10-30 2015-10-28 2.280 667,500 +150,000 0.13% 1,521,900
2015-07-28 2015-07-24 2.600 517,500 +12,500 0.10% 1,345,500
2015-07-14 2015-07-10 2.900 505,000 -10,500 0.10% 1,464,500
2015-07-13 2015-07-09 2.700 515,500 -75,000 0.10% 1,391,850
2015-07-03 2015-06-30 3.140 590,500 +10,000 0.12% 1,854,170
2015-07-02 2015-06-29 3.160 580,500 -150,000 0.11% 1,834,380
2015-06-23 2015-06-19 3.540 730,500 -1,000 0.14% 2,585,970
2015-06-17 2015-06-15 3.780 731,500 -15,000 0.14% 2,765,070
2015-06-15 2015-06-11 3.780 746,500 +25,000 0.15% 2,821,770
2015-06-08 2015-06-04 4.140 721,500 -27,500 0.14% 2,987,010
2015-06-03 2015-06-01 4.220 749,000 -658,000 0.15% 3,160,780
2015-06-02 2015-05-29 4.340 1,407,000 +15,500 0.27% 6,106,380
2015-06-01 2015-05-28 4.240 1,391,500 -332,500 0.27% 5,899,960
2015-05-29 2015-05-27 4.520 1,724,000 +190,000 0.34% 7,792,480
2015-05-28 2015-05-26 4.360 1,534,000 -50,000 0.30% 6,688,240
2015-05-27 2015-05-22 4.220 1,584,000 -28,500 0.31% 6,684,480
2015-05-26 2015-05-21 3.940 1,612,500 -10,000 0.31% 6,353,250
2015-05-22 2015-05-20 4.100 1,622,500 -175,000 0.32% 6,652,250
2015-05-20 2015-05-18 4.260 1,797,500 +11,500 0.35% 7,657,350
2015-05-19 2015-05-15 4.360 1,786,000 +134,500 0.35% 7,786,960
2015-05-18 2015-05-14 4.260 1,651,500 +184,500 0.32% 7,035,390
2015-05-15 2015-05-13 3.900 1,467,000 +22,500 0.29% 5,721,300
2015-05-14 2015-05-12 3.940 1,444,500 +35,000 0.28% 5,691,330
2015-05-13 2015-05-11 4.000 1,409,500 +96,000 0.27% 5,638,000
2015-05-12 2015-05-08 3.880 1,313,500 +63,000 0.26% 5,096,380
2015-05-11 2015-05-07 3.720 1,250,500 +250,000 0.24% 4,651,860
2015-05-08 2015-05-06 3.780 1,000,500 +450,000 0.19% 3,781,890
2015-04-27 2015-04-23 3.780 550,500 +3,000 0.11% 2,080,890
2015-04-20 2015-04-16 4.080 547,500 -50,000 0.11% 2,233,800
2015-04-17 2015-04-15 3.780 597,500 -10,000 0.12% 2,258,550
2015-04-15 2015-04-13 4.020 607,500 +2,500 0.12% 2,442,150
2015-04-14 2015-04-10 3.860 605,000 -17,000 0.12% 2,335,300
2015-04-13 2015-04-09 4.020 622,000 +35,000 0.12% 2,500,440
2015-04-09 2015-04-02 3.920 587,000 +2,500 0.11% 2,301,040
2015-04-08 2015-04-01 4.020 584,500 -18,000 0.11% 2,349,690
2015-04-01 2015-03-30 3.640 602,500 -24,500 0.12% 2,193,100
2015-03-26 2015-03-24 3.260 627,000 -30,000 0.12% 2,044,020
2015-03-25 2015-03-23 3.140 657,000 -10,000 0.13% 2,062,980
2015-03-20 2015-03-18 3.100 667,000 -10,000 0.13% 2,067,700
2015-03-13 2015-03-11 2.980 677,000 +20,000 0.13% 2,017,460
2015-03-10 2015-03-06 3.280 657,000 -20,000 0.13% 2,154,960
2015-03-05 2015-03-03 2.900 677,000 -20,500 0.13% 1,963,300
2015-02-23 2015-02-16 2.520 697,500 -396,500 0.14% 1,757,700
2015-02-12 2015-02-10 2.540 1,094,000 -15,000 0.21% 2,778,760
2015-02-11 2015-02-09 2.580 1,109,000 -7,000 0.22% 2,861,220
2015-01-16 2015-01-14 2.820 1,116,000 -25,000 0.26% 3,147,120
2015-01-15 2015-01-13 2.600 1,141,000 +25,000 0.27% 2,966,600
2015-01-12 2015-01-08 2.600 1,116,000 +15,000 0.26% 2,901,600
2014-12-30 2014-12-24 2.580 1,101,000 +20,500 0.26% 2,840,580
2014-12-23 2014-12-19 2.880 1,080,500 +11,000 0.25% 3,111,840
2014-12-16 2014-12-12 3.300 1,069,500 -36,000 0.25% 3,529,350
2014-12-15 2014-12-11 3.220 1,105,500 +500 0.26% 3,559,710
2014-12-12 2014-12-10 2.920 1,105,000 -25,500 0.26% 3,226,600
2014-12-11 2014-12-09 2.860 1,130,500 -30,000 0.26% 3,233,230
2014-12-10 2014-12-08 2.700 1,160,500 -225,000 0.27% 3,133,350
2014-12-09 2014-12-05 2.880 1,385,500 -12,000 0.32% 3,990,240
2014-12-08 2014-12-04 2.940 1,397,500 +30,000 0.33% 4,108,650
2014-12-05 2014-12-03 2.940 1,367,500 -15,500 0.32% 4,020,450
2014-12-04 2014-12-02 3.140 1,383,000 -215,500 0.32% 4,342,620
2014-12-03 2014-12-01 3.220 1,598,500 +25,000 0.37% 5,147,170
2014-12-02 2014-11-28 3.360 1,573,500 -5,000 0.37% 5,286,960
2014-12-01 2014-11-27 3.400 1,578,500 +25,000 0.37% 5,366,900
2014-11-28 2014-11-26 3.460 1,553,500 +9,500 0.36% 5,375,110
2014-11-26 2014-11-24 3.480 1,544,000 +35,000 0.36% 5,373,120
2014-11-25 2014-11-21 3.560 1,509,000 -7,000 0.35% 5,372,040
2014-11-24 2014-11-20 3.540 1,516,000 +5,000 0.35% 5,366,640
2014-11-18 2014-11-14 3.660 1,511,000 +15,000 0.35% 5,530,260
2014-11-07 2014-11-05 3.840 1,496,000 -43,000 0.35% 5,744,640
2014-11-06 2014-11-04 3.660 1,539,000 -75,500 0.36% 5,632,740
2014-11-05 2014-11-03 3.640 1,614,500 +25,000 0.38% 5,876,780
2014-10-29 2014-10-27 3.420 1,589,500 +50,000 0.37% 5,436,090
2014-10-28 2014-10-24 3.600 1,539,500 -3,000 0.36% 5,542,200
2014-10-23 2014-10-21 3.560 1,542,500 +16,000 0.36% 5,491,300
2014-10-21 2014-10-17 3.700 1,526,500 -26,500 0.36% 5,648,050
2014-10-17 2014-10-15 3.700 1,553,000 -45,000 0.36% 5,746,100
2014-10-14 2014-10-10 3.720 1,598,000 +10,000 0.37% 5,944,560
2014-10-03 2014-09-29 3.820 1,588,000 +9,000 0.37% 6,066,160
2014-09-18 2014-09-16 4.000 1,579,000 +90,000 0.37% 6,316,000
2014-09-17 2014-09-15 4.020 1,489,000 +60,000 0.35% 5,985,780
2014-09-11 2014-09-08 4.220 1,429,000 -49,000 0.33% 6,030,380
2014-09-08 2014-09-04 4.260 1,478,000 -5,000 0.35% 6,296,280
2014-09-04 2014-09-02 4.220 1,483,000 +25,000 0.35% 6,258,260
2014-09-02 2014-08-29 4.280 1,458,000 +75,000 0.34% 6,240,240
2014-09-01 2014-08-28 4.280 1,383,000 -10,000 0.32% 5,919,240
2014-08-29 2014-08-27 4.340 1,393,000 -2,500 0.33% 6,045,620
2014-08-28 2014-08-26 4.100 1,395,500 +7,500 0.33% 5,721,550
2014-08-26 2014-08-22 3.880 1,388,000 -5,000 0.32% 5,385,440
2014-08-25 2014-08-21 4.060 1,393,000 -35,000 0.33% 5,655,580
2014-08-20 2014-08-18 4.060 1,428,000 -7,500 0.33% 5,797,680
2014-08-19 2014-08-15 4.120 1,435,500 +15,000 0.34% 5,914,260
2014-08-15 2014-08-13 4.140 1,420,500 +10,000 0.33% 5,880,870
2014-08-13 2014-08-11 4.100 1,410,500 -50,000 0.33% 5,783,050
2014-08-08 2014-08-06 4.220 1,460,500 +15,000 0.34% 6,163,310
2014-08-07 2014-08-05 4.400 1,445,500 +2,500 0.34% 6,360,200
2014-08-05 2014-08-01 4.620 1,443,000 -15,000 0.34% 6,666,660
2014-08-01 2014-07-30 4.840 1,458,000 +5,000 0.34% 7,056,720
2014-07-31 2014-07-29 4.860 1,453,000 +5,000 0.34% 7,061,580
2014-07-29 2014-07-25 4.480 1,448,000 -10,000 0.34% 6,487,040
2014-07-25 2014-07-23 4.360 1,458,000 +410,000 0.34% 6,356,880
2014-07-24 2014-07-22 4.540 1,048,000 +33,000 0.24% 4,757,920
2014-07-23 2014-07-21 4.560 1,015,000 +70,500 0.24% 4,628,400
2014-07-22 2014-07-18 4.640 944,500 +60,000 0.22% 4,382,480
2014-07-17 2014-07-15 4.740 884,500 +10,500 0.21% 4,192,530
2014-07-16 2014-07-14 4.800 874,000 +2,000 0.20% 4,195,200
2014-07-11 2014-07-09 4.760 872,000 -50,000 0.20% 4,150,720
2014-06-25 2014-06-23 4.640 922,000 +41,500 0.22% 4,278,080
2014-06-24 2014-06-20 4.780 880,500 +100,000 0.21% 4,208,790
2014-06-19 2014-06-17 4.900 780,500 -20,000 0.18% 3,824,450
2014-06-17 2014-06-13 5.220 800,500 +12,000 0.19% 4,178,610
2014-06-16 2014-06-12 5.300 788,500 -91,500 0.18% 4,179,050
2014-06-11 2014-06-09 4.980 880,000 +111,000 0.21% 4,382,400
2014-06-10 2014-06-06 4.980 769,000 -211,000 0.18% 3,829,620
2014-06-09 2014-06-05 4.640 980,000 +100,000 0.23% 4,547,200
2014-06-06 2014-06-04 4.600 880,000 -25,000 0.21% 4,048,000
2014-06-05 2014-06-03 4.660 905,000 -4,000 0.21% 4,217,300
2014-06-03 2014-05-29 4.700 909,000 +100,000 0.21% 4,272,300
2014-05-26 2014-05-22 4.680 809,000 -10,000 0.19% 3,786,120
2014-05-23 2014-05-21 4.640 819,000 +31,000 0.19% 3,800,160
2014-05-22 2014-05-20 4.540 788,000 +14,000 0.18% 3,577,520
2014-05-20 2014-05-16 4.380 774,000 -10,000 0.18% 3,390,120
2014-05-15 2014-05-13 4.720 784,000 -8,000 0.18% 3,700,480
2014-05-13 2014-05-09 4.480 792,000 -15,000 0.19% 3,548,160
2014-05-12 2014-05-08 4.600 807,000 -75,000 0.19% 3,712,200
2014-05-09 2014-05-07 4.960 882,000 -75,000 0.21% 4,374,720
2014-05-08 2014-05-05 5.380 957,000 -35,000 0.22% 5,148,660
2014-05-07 2014-05-02 5.380 992,000 -5,000 0.23% 5,336,960
2014-05-05 2014-04-30 5.320 997,000 +10,000 0.23% 5,304,040
2014-05-02 2014-04-29 5.520 987,000 -62,500 0.23% 5,448,240
2014-04-25 2014-04-23 6.260 1,049,500 -20,500 0.25% 6,569,870
2014-04-16 2014-04-14 5.740 1,070,000 -100,000 0.25% 6,141,800
2014-04-15 2014-04-11 5.980 1,170,000 +6,500 0.27% 6,996,600
2014-04-11 2014-04-09 6.480 1,163,500 +10,000 0.27% 7,539,480
2014-04-10 2014-04-08 6.520 1,153,500 -8,000 0.27% 7,520,820
2014-04-09 2014-04-07 6.660 1,161,500 -25,000 0.27% 7,735,590
2014-04-07 2014-04-03 6.660 1,186,500 +78,500 0.28% 7,902,090
2014-04-04 2014-04-02 6.880 1,108,000 +10,000 0.26% 7,623,040
2014-04-03 2014-04-01 6.460 1,098,000 +6,500 0.26% 7,093,080
2014-04-02 2014-03-31 6.680 1,091,500 +4,000 0.26% 7,291,220
2014-04-01 2014-03-28 6.500 1,087,500 +55,000 0.25% 7,068,750
2014-03-31 2014-03-27 6.100 1,032,500 -95,500 0.24% 6,298,250
2014-03-28 2014-03-26 6.680 1,128,000 +66,500 0.27% 7,535,040
2014-03-27 2014-03-25 6.660 1,061,500 +14,500 0.25% 7,069,590
2014-03-26 2014-03-24 7.100 1,047,000 +20,000 0.25% 7,433,700
2014-03-25 2014-03-21 7.280 1,027,000 +82,500 0.24% 7,476,560
2014-03-21 2014-03-19 7.760 944,500 -171,500 0.23% 7,329,320
2014-03-20 2014-03-18 7.540 1,116,000 -181,500 0.27% 8,414,640
2014-03-19 2014-03-17 7.660 1,297,500 -197,000 0.31% 9,938,850
2014-03-18 2014-03-14 7.480 1,494,500 +58,500 0.36% 11,178,860
2014-03-17 2014-03-13 7.680 1,436,000 +15,000 0.35% 11,028,480
2014-03-14 2014-03-12 7.820 1,421,000 +27,500 0.34% 11,112,220
2014-03-12 2014-03-10 7.980 1,393,500 +26,000 0.34% 11,120,130
2014-03-11 2014-03-07 8.100 1,367,500 +10,000 0.33% 11,076,750
2014-03-10 2014-03-06 8.220 1,357,500 +7,500 0.33% 11,158,650
2014-03-07 2014-03-05 7.700 1,350,000 +10,000 0.33% 10,395,000
2014-03-06 2014-03-04 7.760 1,340,000 -50,000 0.33% 10,398,400
2014-03-05 2014-03-03 7.660 1,390,000 +6,500 0.34% 10,647,400
2014-03-04 2014-02-28 7.480 1,383,500 +7,500 0.34% 10,348,580
2014-03-03 2014-02-27 7.600 1,376,000 +6,000 0.34% 10,457,600
2014-02-28 2014-02-26 7.560 1,370,000 -15,000 0.34% 10,357,200
2014-02-27 2014-02-25 7.140 1,385,000 -131,500 0.35% 9,888,900
2014-02-26 2014-02-24 7.400 1,516,500 -1,103,500 0.38% 11,222,100
2014-02-25 2014-02-21 7.240 2,620,000 +7,000 0.65% 18,968,800
2014-02-24 2014-02-20 7.560 2,613,000 +58,000 0.65% 19,754,280
2014-02-21 2014-02-19 7.140 2,555,000 -72,000 0.64% 18,242,700
2014-02-20 2014-02-18 6.860 2,627,000 -100,000 0.66% 18,021,220
2014-02-19 2014-02-17 6.700 2,727,000 +160,000 0.68% 18,270,900
2014-02-18 2014-02-14 6.180 2,567,000 -295,500 0.64% 15,864,060
2014-02-17 2014-02-13 5.560 2,862,500 +20,000 0.72% 15,915,500
2014-02-14 2014-02-12 5.620 2,842,500 +30,500 0.71% 15,974,850
2014-02-13 2014-02-11 5.700 2,812,000 -8,000 0.70% 16,028,400
2014-02-12 2014-02-10 5.760 2,820,000 +182,000 0.70% 16,243,200
2014-02-11 2014-02-07 5.620 2,638,000 -10,000 0.66% 14,825,560
2014-02-07 2014-02-05 5.560 2,648,000 -20,000 0.66% 14,722,880
2014-02-05 2014-01-30 5.540 2,668,000 +10,000 0.67% 14,780,720
2014-02-04 2014-01-28 5.660 2,658,000 +20,000 0.66% 15,044,280
2014-01-29 2014-01-27 5.400 2,638,000 -16,000 0.66% 14,245,200
2014-01-28 2014-01-24 5.560 2,654,000 +30,000 0.66% 14,756,240
2014-01-24 2014-01-22 6.000 2,624,000 +89,000 0.66% 15,744,000
2014-01-23 2014-01-21 5.960 2,535,000 +173,500 0.63% 15,108,600
2014-01-22 2014-01-20 6.200 2,361,500 -3,189,500 0.59% 14,641,300
2014-01-21 2014-01-17 6.060 5,551,000 -52,000 1.39% 33,639,060
2014-01-20 2014-01-16 5.580 5,603,000 +227,500 1.40% 31,264,740
2014-01-17 2014-01-15 5.600 5,375,500 +106,000 1.34% 30,102,800
2014-01-16 2014-01-14 5.500 5,269,500 +55,000 1.32% 28,982,250
2014-01-14 2014-01-10 5.100 5,214,500 -44,000 1.30% 26,593,950
2014-01-13 2014-01-09 5.140 5,258,500 -25,000 1.31% 27,028,690
2014-01-09 2014-01-07 5.260 5,283,500 +54,500 1.32% 27,791,210
2014-01-07 2014-01-03 5.200 5,229,000 +44,000 1.31% 27,190,800
2014-01-06 2014-01-02 5.280 5,185,000 -17,000 1.30% 27,376,800
2014-01-03 2013-12-31 5.020 5,202,000 +230,000 1.30% 26,114,040
2014-01-02 2013-12-27 5.160 4,972,000 +89,500 1.24% 25,655,520
2013-12-30 2013-12-24 5.240 4,882,500 +636,500 1.22% 25,584,300
2013-12-27 2013-12-20 5.080 4,246,000 +10,000 1.06% 21,569,680
2013-12-23 2013-12-19 5.140 4,236,000 +95,000 1.06% 21,773,040
2013-12-20 2013-12-18 5.160 4,141,000 +137,000 1.04% 21,367,560
2013-12-17 2013-12-13 4.780 4,004,000 +56,000 1.00% 19,139,120
2013-12-13 2013-12-11 4.680 3,948,000 -22,000 0.99% 18,476,640
2013-12-12 2013-12-10 4.680 3,970,000 +22,000 0.99% 18,579,600
2013-12-11 2013-12-09 4.660 3,948,000 +125,000 0.99% 18,397,680
2013-12-06 2013-12-04 4.800 3,823,000 +40,000 0.96% 18,350,400
2013-12-05 2013-12-03 4.860 3,783,000 +3,000 0.95% 18,385,380
2013-11-08 2013-11-06 3.980 3,780,000 -10,000 0.94% 15,044,400
2013-11-06 2013-11-04 4.060 3,790,000 -10,000 0.95% 15,387,400
2013-10-31 2013-10-29 3.940 3,800,000 +20,000 0.95% 14,972,000
2013-10-08 2013-10-04 4.200 3,780,000 -25,000 0.94% 15,876,000
2013-10-04 2013-10-02 4.380 3,805,000 -10,000 0.95% 16,665,900
2013-10-03 2013-09-30 4.440 3,815,000 -15,000 0.95% 16,938,600
2013-10-02 2013-09-27 4.320 3,830,000 -17,500 0.96% 16,545,600
2013-09-30 2013-09-26 4.520 3,847,500 -10,000 0.96% 17,390,700
2013-09-25 2013-09-23 4.600 3,857,500 +29,500 0.96% 17,744,500
2013-09-24 2013-09-19 4.580 3,828,000 +38,000 0.96% 17,532,240
2013-09-23 2013-09-18 4.460 3,790,000 +10,000 0.95% 16,903,400
2013-08-30 2013-08-28 4.340 3,780,000 +10,500 0.94% 16,405,200
2013-08-27 2013-08-23 4.380 3,769,500 +489,500 0.94% 16,510,410
2013-08-19 2013-08-15 4.080 3,280,000 -589,000 0.82% 13,382,400
2013-07-23 2013-07-19 3.640 3,869,000 -1,400,000 0.97% 14,083,160
2013-07-11 2013-07-09 3.480 5,269,000 -750,000 1.32% 18,336,120
2013-06-21 2013-06-19 4.060 6,019,000 +2,500,000 1.50% 24,437,140
2013-06-17 2013-06-13 3.960 3,519,000 +154,500 0.88% 13,935,240
2013-06-14 2013-06-11 3.960 3,364,500 +45,500 0.84% 13,323,420
2013-06-13 2013-06-10 4.040 3,319,000 -200,000 0.83% 13,408,760
2013-06-07 2013-06-05 4.200 3,519,000 -2,277,500 0.88% 14,779,800
2013-05-13 2013-05-09 3.980 5,796,500 -2,500,000 1.45% 23,070,070
2013-05-10 2013-05-08 3.980 8,296,500 -111,000 2.07% 33,020,070
2013-05-09 2013-05-07 3.800 8,407,500 -1,000 2.10% 31,948,500
2013-04-05 2013-04-02 3.240 8,408,500 -15,000 2.10% 27,243,540
2013-03-06 2013-03-04 3.380 8,423,500 -10,000 2.11% 28,471,430
2013-03-04 2013-02-28 3.440 8,433,500 -7,500 2.11% 29,011,240
2013-02-01 2013-01-30 3.500 8,441,000 +13,000 2.11% 29,543,500
2013-01-28 2013-01-24 3.840 8,428,000 -5,000 2.11% 32,363,520
2013-01-21 2013-01-17 3.820 8,433,000 -90,000 2.11% 32,214,060
2013-01-18 2013-01-16 4.020 8,523,000 -10,000 2.13% 34,262,460
2013-01-16 2013-01-14 4.080 8,533,000 +35,000 2.13% 34,814,640
2013-01-15 2013-01-11 4.080 8,498,000 +196,500 2.12% 34,671,840
2013-01-14 2013-01-10 4.260 8,301,500 -99,000 2.08% 35,364,390
2013-01-11 2013-01-09 4.140 8,400,500 +5,000 2.10% 34,778,070
2013-01-10 2013-01-08 4.120 8,395,500 +19,000 2.10% 34,589,460
2013-01-09 2013-01-07 4.220 8,376,500 +70,000 2.09% 35,348,830
2013-01-08 2013-01-04 4.120 8,306,500 +10,000 2.08% 34,222,780
2013-01-07 2013-01-03 3.980 8,296,500 -46,500 2.07% 33,020,070
2013-01-04 2013-01-02 4.000 8,343,000 +40,000 2.09% 33,372,000
2013-01-02 2012-12-27 4.200 8,303,000 +5,000 2.08% 34,872,600
2012-12-13 2012-12-11 4.240 8,298,000 -10,000 2.07% 35,183,520
2012-12-06 2012-12-04 4.480 8,308,000 +10,000 2.08% 37,219,840
2012-12-03 2012-11-29 4.480 8,298,000 +750,000 2.07% 37,175,040
2012-11-15 2012-11-13 4.260 7,548,000 +11,500 1.89% 32,154,480
2012-11-13 2012-11-09 5.000 7,536,500 +275,000 1.88% 37,682,500
2012-11-07 2012-11-05 5.680 7,261,500 -3,000,000 1.82% 41,245,320
2012-11-06 2012-11-02 5.740 10,261,500 +35,000 2.57% 58,901,010
2012-10-29 2012-10-25 5.380 10,226,500 -175,000 2.56% 55,018,570
2012-10-26 2012-10-24 5.280 10,401,500 -260,000 2.60% 54,919,920
2012-10-25 2012-10-22 5.240 10,661,500 +550,000 2.67% 55,866,260
2012-10-22 2012-10-18 4.960 10,111,500 +151,500 2.53% 50,153,040
2012-10-19 2012-10-17 5.000 9,960,000 +1,108,000 2.49% 49,800,000
2012-10-18 2012-10-16 4.780 8,852,000 +810,000 2.21% 42,312,560
2012-10-17 2012-10-15 4.600 8,042,000 +853,500 2.01% 36,993,200
2012-10-12 2012-10-10 4.400 7,188,500 -177,000 1.80% 31,629,400
2012-10-11 2012-10-09 4.460 7,365,500 -165,000 1.84% 32,850,130
2012-10-05 2012-10-03 4.620 7,530,500 -50,000 1.88% 34,790,910
2012-10-04 2012-09-28 4.460 7,580,500 +75,000 1.90% 33,809,030
2012-10-03 2012-09-27 4.560 7,505,500 +359,000 1.88% 34,225,080
2012-09-28 2012-09-26 4.460 7,146,500 +286,000 1.79% 31,873,390
2012-09-27 2012-09-25 4.360 6,860,500 +155,000 1.72% 29,911,780
2012-09-24 2012-09-20 4.140 6,705,500 +25,000 1.68% 27,760,770
2012-09-19 2012-09-17 4.160 6,680,500 -10,000 1.67% 27,790,880
2012-09-18 2012-09-14 4.279 6,690,500 -64,332 1.67% 28,627,694
2012-09-17 2012-09-13 4.219 6,754,832 +186,779 1.67% 28,501,531
2012-09-14 2012-09-12 4.299 6,568,053 -29,279 1.63% 28,233,870
2012-09-13 2012-09-11 4.180 6,597,332 -100,961 1.63% 27,575,591
2012-09-12 2012-09-10 4.101 6,698,293 +80,769 1.66% 27,466,829
2012-09-11 2012-09-07 3.982 6,617,524 +5,048 1.64% 26,349,090
2012-09-10 2012-09-06 3.843 6,612,476 +360,433 1.64% 25,412,060
2012-09-07 2012-09-05 3.784 6,252,043 +387,692 1.55% 23,655,349
2012-09-06 2012-09-04 3.764 5,864,351 +449,784 1.45% 22,072,300
2012-09-03 2012-08-30 3.784 5,414,567 +50,480 1.34% 20,486,659
2012-08-27 2012-08-23 3.922 5,364,087 -15,649 1.33% 21,039,482
2012-08-23 2012-08-21 3.843 5,379,736 +391,731 1.33% 20,674,582
2012-08-22 2012-08-20 3.803 4,988,005 +451,803 1.24% 18,971,521
2012-08-21 2012-08-17 3.665 4,536,202 +80,769 1.12% 16,624,100
2012-08-16 2012-08-14 3.566 4,455,433 +1,010 1.10% 15,886,801
2012-08-15 2012-08-13 3.665 4,454,423 +9,086 1.10% 16,324,400
2012-08-13 2012-08-09 3.486 4,445,337 +40,385 1.10% 15,498,562
2012-07-31 2012-07-27 3.566 4,404,952 +1,514 1.09% 15,706,800
2012-07-30 2012-07-26 3.566 4,403,438 +7,068 1.09% 15,701,402
2012-07-27 2012-07-25 3.566 4,396,370 +12,620 1.09% 15,676,199
2012-07-26 2012-07-24 3.526 4,383,750 +7,572 1.09% 15,457,520
2012-07-25 2012-07-23 3.566 4,376,178 +37,356 1.08% 15,604,200
2012-07-24 2012-07-20 3.625 4,338,822 +3,029 1.07% 15,728,850
2012-07-23 2012-07-19 3.586 4,335,793 -9,592 1.07% 15,546,089
2012-07-20 2012-07-18 3.486 4,345,385 +6,563 1.08% 15,150,081
2012-07-19 2012-07-17 3.546 4,338,822 +20,192 1.07% 15,385,050
2012-07-18 2012-07-16 3.704 4,318,630 +57,043 1.07% 15,997,851
2012-07-17 2012-07-13 3.685 4,261,587 +41,395 1.06% 15,702,122
2012-07-16 2012-07-12 3.744 4,220,192 +87,331 1.04% 15,800,399
2012-07-13 2012-07-11 3.744 4,132,861 +255,938 1.02% 15,473,432
2012-07-12 2012-07-10 3.665 3,876,923 +103,485 0.96% 14,208,000
2012-07-11 2012-07-09 3.625 3,773,438 +51,491 0.93% 13,679,252
2012-07-10 2012-07-06 3.784 3,721,947 +71,178 0.92% 14,082,430
2012-07-09 2012-07-05 3.942 3,650,769 +60,577 0.90% 14,391,679
2012-07-06 2012-07-04 3.982 3,590,192 +643,125 0.89% 14,295,119
2012-07-04 2012-06-29 4.101 2,947,067 -70,673 0.73% 12,084,659
2012-07-03 2012-06-28 4.002 3,017,740 +7,572 0.75% 12,075,558
2012-06-29 2012-06-27 3.883 3,010,168 -27,765 0.75% 11,687,479
2012-06-28 2012-06-26 3.823 3,037,933 -25,240 0.75% 11,614,741
2012-06-27 2012-06-25 3.724 3,063,173 -36,851 0.76% 11,407,840
2012-06-25 2012-06-21 3.724 3,100,024 -26,250 0.77% 11,545,080
2012-06-19 2012-06-15 3.803 3,126,274 -7,572 0.77% 11,890,560
2012-06-18 2012-06-14 3.803 3,133,846 +10,096 0.78% 11,919,359
2012-06-15 2012-06-13 3.823 3,123,750 +15,144 0.77% 11,942,840
2012-06-14 2012-06-12 3.962 3,108,606 +5,048 0.77% 12,316,001
2012-06-13 2012-06-11 3.962 3,103,558 +338,221 0.77% 12,296,001
2012-06-12 2012-06-08 3.823 2,765,337 +131,755 0.68% 10,572,542
2012-06-11 2012-06-07 3.744 2,633,582 +45,938 0.65% 9,860,131
2012-06-08 2012-06-06 3.724 2,587,644 +44,928 0.64% 9,636,879
2012-06-07 2012-06-05 3.764 2,542,716 +334,687 0.63% 9,570,299
2012-06-06 2012-06-04 3.764 2,208,029 +486,635 0.55% 8,310,601
2012-06-05 2012-06-01 3.883 1,721,394 +803,654 0.43% 6,683,599
2012-06-04 2012-05-31 3.863 917,740 +478,052 0.23% 3,545,099
2012-06-01 2012-05-30 3.843 439,688 +45,433 0.11% 1,689,742
2012-05-31 2012-05-29 3.803 394,255 +40,385 0.10% 1,499,521
2012-05-30 2012-05-28 3.665 353,870 +65,625 0.09% 1,296,849
2012-05-29 2012-05-25 3.546 288,245 +20,192 0.07% 1,022,089
2012-05-15 2012-05-11 3.566 268,053 +60,577 0.07% 955,800
2012-05-11 2012-05-09 3.645 207,476 +10,096 0.05% 756,240
2012-05-10 2012-05-08 3.605 197,380 +58,558 0.05% 711,621
2012-05-09 2012-05-07 3.546 138,822 +22,211 0.03% 492,250
2012-05-04 2012-05-02 3.764 116,611 +25,241 0.03% 438,902
2012-04-30 2012-04-26 3.962 91,370 +10,096 0.02% 361,999
2012-04-27 2012-04-25 4.200 81,274 -10,096 0.02% 341,320
2012-04-26 2012-04-24 4.219 91,370 -20,193 0.02% 385,529
2012-04-17 2012-04-13 3.526 111,563 +25,241 0.03% 393,382
2012-04-16 2012-04-12 3.447 86,322 -167,596 0.02% 297,540
2012-04-13 2012-04-11 3.150 253,918 +197,884 0.06% 799,769
2012-04-12 2012-04-10 3.784 56,034 +9,087 0.01% 212,011
2012-04-11 2012-04-05 4.338 46,947 +6,058 0.01% 203,669
2012-03-28 2012-03-26 4.398 40,889 +15,144 0.01% 179,818
2012-03-26 2012-03-22 4.734 25,745 -7,572 0.01% 121,889
2012-03-21 2012-03-19 5.210 33,317 -17,669 0.01% 173,578
2012-03-13 2012-03-09 5.210 50,986 -10,096 0.01% 265,632
2012-03-12 2012-03-08 5.190 61,082 -15,144 0.02% 317,021
2012-03-08 2012-03-06 4.378 76,226 -10,096 0.02% 333,710
2012-03-06 2012-03-02 4.200 86,322 -6,058 0.02% 362,520
2012-03-05 2012-03-01 4.061 92,380 +26,250 0.02% 375,151
2012-03-02 2012-02-29 4.002 66,130 +5,048 0.02% 264,621
2012-02-28 2012-02-24 4.120 61,082 -6,562 0.02% 251,681
2012-02-27 2012-02-23 4.081 67,644 -11,106 0.02% 276,039
2012-02-24 2012-02-22 3.704 78,750 -66,635 0.02% 291,720
2012-02-23 2012-02-21 2.912 145,385 +9,087 0.04% 423,361
2012-02-22 2012-02-20 2.932 136,298 +24,231 0.03% 399,600
2012-02-21 2012-02-17 2.912 112,067 +15,649 0.03% 326,339
2012-02-20 2012-02-16 3.170 96,418 +35,336 0.02% 305,599
2012-02-17 2012-02-15 3.348 61,082 -20,192 0.02% 204,491
2012-02-16 2012-02-14 3.209 81,274 +20,192 0.02% 260,820
2012-02-14 2012-02-10 3.526 61,082 -4,038 0.02% 215,381
2012-02-13 2012-02-09 3.645 65,120 +4,038 0.02% 237,359
2011-08-18 2011-08-16 5.012 61,082 +25,241 0.02% 306,131
2011-08-08 2011-08-04 5.844 35,841 -151,443 0.01% 209,448
2011-08-01 2011-07-28 6.181 187,284 -25,240 0.05% 1,157,522
2011-07-26 2011-07-22 5.606 212,524 +25,240 0.05% 1,191,430
2011-07-18 2011-07-14 6.141 187,284 +171,130 0.05% 1,150,102
2011-07-15 2011-07-13 6.260 16,154 -34,832 0.00% 101,121
2011-07-14 2011-07-12 5.428 50,986 -20,192 0.01% 276,742
2011-07-06 2011-07-04 4.893 71,178 +50,481 0.02% 348,271
2011-06-28 2011-06-24 4.774 20,697 +10,096 0.01% 98,809
2011-06-22 2011-06-20 4.853 10,601 0.00% 51,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top