History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-10-13 | 2025-10-09 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-10-10 | 2025-10-08 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-10-09 | 2025-10-06 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-10-08 | 2025-10-03 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-10-06 | 2025-10-02 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2025-09-30 | 2025-09-26 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-09-26 | 2025-09-24 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-09-25 | 2025-09-23 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-09-23 | 2025-09-19 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-09-22 | 2025-09-18 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-09-19 | 2025-09-17 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-09-18 | 2025-09-16 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-09-17 | 2025-09-15 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-09-16 | 2025-09-12 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2025-09-11 | 2025-09-09 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-09-10 | 2025-09-08 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-09-09 | 2025-09-05 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-09-08 | 2025-09-04 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-09-05 | 2025-09-03 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-09-04 | 2025-09-02 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-09-03 | 2025-09-01 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-09-02 | 2025-08-29 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-09-01 | 2025-08-28 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-29 | 2025-08-27 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-28 | 2025-08-26 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-27 | 2025-08-25 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-08-26 | 2025-08-22 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-08-25 | 2025-08-21 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-22 | 2025-08-20 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-21 | 2025-08-19 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-20 | 2025-08-18 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-08-19 | 2025-08-15 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-08-18 | 2025-08-14 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-15 | 2025-08-13 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-14 | 2025-08-12 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-08-13 | 2025-08-11 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-08-12 | 2025-08-08 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-08-11 | 2025-08-07 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2025-08-08 | 2025-08-06 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-08-07 | 2025-08-05 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-08-06 | 2025-08-04 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-05 | 2025-08-01 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-04 | 2025-07-31 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-01 | 2025-07-30 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-07-31 | 2025-07-29 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-30 | 2025-07-28 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-29 | 2025-07-25 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-07-28 | 2025-07-24 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-25 | 2025-07-23 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-07-24 | 2025-07-22 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-07-23 | 2025-07-21 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-22 | 2025-07-18 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-21 | 2025-07-17 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-18 | 2025-07-16 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-17 | 2025-07-15 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-16 | 2025-07-14 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-15 | 2025-07-11 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-14 | 2025-07-10 | 0.078 | 31,000 | +0 | 0.00% | 2,418 |
| 2025-07-11 | 2025-07-09 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-10 | 2025-07-08 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-07-09 | 2025-07-07 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 0.086 | 31,000 | +0 | 0.00% | 2,666 |
| 2025-07-04 | 2025-07-02 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-07-03 | 2025-06-30 | 0.086 | 31,000 | +0 | 0.00% | 2,666 |
| 2025-07-02 | 2025-06-27 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-06-30 | 2025-06-26 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-06-27 | 2025-06-25 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-26 | 2025-06-24 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-25 | 2025-06-23 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-24 | 2025-06-20 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-06-23 | 2025-06-19 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-20 | 2025-06-18 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-19 | 2025-06-17 | 0.089 | 31,000 | +0 | 0.00% | 2,759 |
| 2025-06-18 | 2025-06-16 | 0.089 | 31,000 | +0 | 0.00% | 2,759 |
| 2025-06-17 | 2025-06-13 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-16 | 2025-06-12 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-13 | 2025-06-11 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-06-12 | 2025-06-10 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-06-11 | 2025-06-09 | 0.086 | 31,000 | +0 | 0.00% | 2,666 |
| 2025-06-10 | 2025-06-06 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-09 | 2025-06-05 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-06-06 | 2025-06-04 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-06-05 | 2025-06-03 | 0.089 | 31,000 | +0 | 0.00% | 2,759 |
| 2025-06-04 | 2025-06-02 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-03 | 2025-05-30 | 0.088 | 31,000 | +0 | 0.00% | 2,728 |
| 2025-06-02 | 2025-05-29 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-05-30 | 2025-05-28 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-05-29 | 2025-05-27 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-05-28 | 2025-05-26 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-05-27 | 2025-05-23 | 0.091 | 31,000 | +0 | 0.00% | 2,821 |
| 2025-05-26 | 2025-05-22 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2025-05-23 | 2025-05-21 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2025-05-22 | 2025-05-20 | 0.097 | 31,000 | +0 | 0.00% | 3,007 |
| 2025-05-21 | 2025-05-19 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2025-05-20 | 2025-05-16 | 0.094 | 31,000 | +0 | 0.00% | 2,914 |
| 2025-05-19 | 2025-05-15 | 0.093 | 31,000 | +0 | 0.00% | 2,883 |
| 2025-05-16 | 2025-05-14 | 0.091 | 31,000 | +0 | 0.00% | 2,821 |
| 2025-05-15 | 2025-05-13 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-05-14 | 2025-05-12 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-05-13 | 2025-05-09 | 0.089 | 31,000 | +0 | 0.00% | 2,759 |
| 2025-05-12 | 2025-05-08 | 0.105 | 31,000 | +0 | 0.00% | 3,255 |
| 2025-05-09 | 2025-05-07 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2025-05-08 | 2025-05-06 | 0.101 | 31,000 | +0 | 0.00% | 3,131 |
| 2025-05-07 | 2025-05-02 | 0.099 | 31,000 | +0 | 0.00% | 3,069 |
| 2025-05-06 | 2025-04-30 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2025-05-02 | 2025-04-29 | 0.149 | 31,000 | +0 | 0.00% | 4,619 |
| 2025-04-30 | 2025-04-28 | 0.179 | 31,000 | +0 | 0.00% | 5,549 |
| 2025-04-29 | 2025-04-25 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-04-28 | 2025-04-24 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-04-25 | 2025-04-23 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-04-24 | 2025-04-22 | 0.131 | 31,000 | +0 | 0.00% | 4,061 |
| 2025-04-23 | 2025-04-17 | 0.140 | 31,000 | +0 | 0.00% | 4,340 |
| 2025-04-22 | 2025-04-16 | 0.144 | 31,000 | +0 | 0.00% | 4,464 |
| 2025-04-17 | 2025-04-15 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-16 | 2025-04-14 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-15 | 2025-04-11 | 0.150 | 31,000 | +0 | 0.00% | 4,650 |
| 2025-04-14 | 2025-04-10 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-04-11 | 2025-04-09 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2025-04-10 | 2025-04-08 | 0.147 | 31,000 | +0 | 0.00% | 4,557 |
| 2025-04-09 | 2025-04-07 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2025-04-08 | 2025-04-03 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2025-04-07 | 2025-04-02 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2025-04-03 | 2025-04-01 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2025-04-02 | 2025-03-31 | 0.121 | 31,000 | +0 | 0.00% | 3,751 |
| 2025-04-01 | 2025-03-28 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-03-28 | 2025-03-26 | 0.118 | 31,000 | +0 | 0.00% | 3,658 |
| 2025-03-27 | 2025-03-25 | 0.108 | 31,000 | +0 | 0.00% | 3,348 |
| 2025-03-26 | 2025-03-24 | 0.104 | 31,000 | +0 | 0.00% | 3,224 |
| 2025-03-25 | 2025-03-21 | 0.107 | 31,000 | +0 | 0.00% | 3,317 |
| 2025-03-24 | 2025-03-20 | 0.109 | 31,000 | +0 | 0.00% | 3,379 |
| 2025-03-21 | 2025-03-19 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-03-19 | 2025-03-17 | 0.193 | 31,000 | +0 | 0.00% | 5,983 |
| 2025-03-18 | 2025-03-14 | 0.221 | 31,000 | +0 | 0.00% | 6,851 |
| 2025-03-17 | 2025-03-13 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2025-03-14 | 2025-03-12 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-13 | 2025-03-11 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-12 | 2025-03-10 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-11 | 2025-03-07 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-10 | 2025-03-06 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-07 | 2025-03-05 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-06 | 2025-03-04 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2025-03-05 | 2025-03-03 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2025-03-04 | 2025-02-28 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2025-03-03 | 2025-02-27 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-02-28 | 2025-02-26 | 0.169 | 31,000 | +0 | 0.00% | 5,239 |
| 2025-02-27 | 2025-02-25 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-02-26 | 2025-02-24 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-02-25 | 2025-02-21 | 0.164 | 31,000 | +0 | 0.00% | 5,084 |
| 2025-02-24 | 2025-02-20 | 0.161 | 31,000 | +0 | 0.00% | 4,991 |
| 2025-02-21 | 2025-02-19 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2025-02-20 | 2025-02-18 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-02-19 | 2025-02-17 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-02-18 | 2025-02-14 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.179 | 31,000 | +0 | 0.00% | 5,549 |
| 2025-02-14 | 2025-02-12 | 0.181 | 31,000 | +0 | 0.00% | 5,611 |
| 2025-02-13 | 2025-02-11 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2025-02-12 | 2025-02-10 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2025-02-11 | 2025-02-07 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-02-10 | 2025-02-06 | 0.167 | 31,000 | +0 | 0.00% | 5,177 |
| 2025-02-07 | 2025-02-05 | 0.158 | 31,000 | +0 | 0.00% | 4,898 |
| 2025-02-06 | 2025-02-04 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2025-02-05 | 2025-02-03 | 0.151 | 31,000 | +0 | 0.00% | 4,681 |
| 2025-02-04 | 2025-01-28 | 0.152 | 31,000 | +0 | 0.00% | 4,712 |
| 2025-02-03 | 2025-01-24 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2025-01-27 | 2025-01-23 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2025-01-24 | 2025-01-22 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2025-01-23 | 2025-01-21 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-01-22 | 2025-01-20 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2025-01-21 | 2025-01-17 | 0.131 | 31,000 | +0 | 0.00% | 4,061 |
| 2025-01-20 | 2025-01-16 | 0.136 | 31,000 | +0 | 0.00% | 4,216 |
| 2025-01-17 | 2025-01-15 | 0.133 | 31,000 | +0 | 0.00% | 4,123 |
| 2025-01-16 | 2025-01-14 | 0.135 | 31,000 | +0 | 0.00% | 4,185 |
| 2025-01-15 | 2025-01-13 | 0.233 | 31,000 | +0 | 0.00% | 7,223 |
| 2025-01-14 | 2025-01-10 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2025-01-13 | 2025-01-09 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2025-01-10 | 2025-01-08 | 0.235 | 31,000 | +0 | 0.00% | 7,285 |
| 2025-01-09 | 2025-01-07 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2025-01-08 | 2025-01-06 | 0.236 | 31,000 | +0 | 0.00% | 7,316 |
| 2025-01-07 | 2025-01-03 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2025-01-06 | 2025-01-02 | 0.242 | 31,000 | +0 | 0.00% | 7,502 |
| 2025-01-03 | 2024-12-31 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2025-01-02 | 2024-12-27 | 0.250 | 31,000 | -140,000 | 0.00% | 7,750 |
| 2022-05-30 | 2022-05-26 | 0.196 | 171,000 | -60,000 | 0.01% | 33,516 |
| 2022-05-04 | 2022-04-29 | 0.159 | 231,000 | -140,000 | 0.02% | 36,729 |
| 2022-05-03 | 2022-04-28 | 0.164 | 371,000 | -60,000 | 0.02% | 60,844 |
| 2021-10-20 | 2021-10-18 | 0.147 | 431,000 | +200,000 | 0.03% | 63,357 |
| 2021-01-21 | 2021-01-19 | 0.180 | 231,000 | -500,000 | 0.02% | 41,580 |
| 2021-01-14 | 2021-01-12 | 0.186 | 731,000 | +450,000 | 0.07% | 135,966 |
| 2020-01-13 | 2020-01-09 | 0.132 | 281,000 | +50,000 | 0.03% | 37,092 |
| 2019-10-18 | 2019-10-16 | 0.158 | 231,000 | +50,000 | 0.03% | 36,498 |
| 2019-10-15 | 2019-10-11 | 0.390 | 181,000 | -50,000 | 0.02% | 70,590 |
| 2019-10-11 | 2019-10-09 | 0.368 | 231,000 | +35,000 | 0.03% | 85,008 |
| 2018-11-23 | 2018-11-21 | 0.342 | 196,000 | -50,000 | 0.02% | 67,032 |
| 2018-11-20 | 2018-11-16 | 0.294 | 246,000 | -50,000 | 0.03% | 72,324 |
| 2018-10-24 | 2018-10-22 | 0.266 | 296,000 | -50,000 | 0.04% | 78,736 |
| 2018-10-11 | 2018-10-09 | 0.230 | 346,000 | +100,000 | 0.05% | 79,580 |
| 2018-10-10 | 2018-10-08 | 0.340 | 246,000 | -139,500 | 0.03% | 83,640 |
| 2018-10-03 | 2018-09-28 | 0.228 | 385,500 | +50,000 | 0.05% | 87,894 |
| 2018-07-19 | 2018-07-17 | 0.362 | 335,500 | -100,000 | 0.05% | 121,451 |
| 2018-07-17 | 2018-07-13 | 0.370 | 435,500 | +100,000 | 0.06% | 161,135 |
| 2018-02-22 | 2018-02-20 | 0.580 | 335,500 | +39,500 | 0.05% | 194,590 |
| 2017-11-28 | 2017-11-24 | 0.680 | 296,000 | -21,000 | 0.04% | 201,280 |
| 2017-11-03 | 2017-11-01 | 0.730 | 317,000 | +30,000 | 0.04% | 231,410 |
| 2017-09-19 | 2017-09-15 | 0.870 | 287,000 | -50,000 | 0.04% | 249,690 |
| 2017-09-12 | 2017-09-08 | 0.780 | 337,000 | -25,000 | 0.05% | 262,860 |
| 2017-09-11 | 2017-09-07 | 0.740 | 362,000 | -25,000 | 0.05% | 267,880 |
| 2017-09-06 | 2017-09-04 | 0.720 | 387,000 | -25,000 | 0.05% | 278,640 |
| 2017-08-02 | 2017-07-31 | 0.640 | 412,000 | +25,000 | 0.06% | 263,680 |
| 2017-06-29 | 2017-06-27 | 0.690 | 387,000 | +25,000 | 0.05% | 267,030 |
| 2017-06-27 | 2017-06-23 | 0.730 | 362,000 | +50,000 | 0.05% | 264,260 |
| 2017-06-21 | 2017-06-19 | 0.780 | 312,000 | -30,000 | 0.04% | 243,360 |
| 2017-06-19 | 2017-06-15 | 0.790 | 342,000 | -30,000 | 0.05% | 270,180 |
| 2017-06-12 | 2017-06-08 | 0.820 | 372,000 | -15,000 | 0.05% | 305,040 |
| 2017-05-11 | 2017-05-09 | 0.620 | 387,000 | +15,000 | 0.05% | 239,940 |
| 2017-03-24 | 2017-03-22 | 0.720 | 372,000 | -19,000 | 0.05% | 267,840 |
| 2017-03-17 | 2017-03-15 | 0.740 | 391,000 | -50,000 | 0.05% | 289,340 |
| 2017-03-08 | 2017-03-06 | 0.800 | 441,000 | -50,000 | 0.06% | 352,800 |
| 2017-03-07 | 2017-03-03 | 0.760 | 491,000 | +50,000 | 0.07% | 373,160 |
| 2017-02-28 | 2017-02-24 | 0.740 | 441,000 | +60,000 | 0.06% | 326,340 |
| 2017-02-23 | 2017-02-21 | 0.850 | 381,000 | -10,000 | 0.05% | 323,850 |
| 2017-02-20 | 2017-02-16 | 0.860 | 391,000 | -30,000 | 0.05% | 336,260 |
| 2017-02-17 | 2017-02-15 | 0.830 | 421,000 | +39,000 | 0.06% | 349,430 |
| 2017-02-15 | 2017-02-13 | 0.750 | 382,000 | -50,000 | 0.05% | 286,500 |
| 2017-02-13 | 2017-02-09 | 0.790 | 432,000 | +25,000 | 0.06% | 341,280 |
| 2017-01-25 | 2017-01-23 | 0.640 | 407,000 | +70,000 | 0.06% | 260,480 |
| 2017-01-24 | 2017-01-20 | 0.680 | 337,000 | -31,000 | 0.05% | 229,160 |
| 2017-01-23 | 2017-01-19 | 0.690 | 368,000 | -19,000 | 0.05% | 253,920 |
| 2017-01-10 | 2017-01-06 | 0.680 | 387,000 | -50,000 | 0.05% | 263,160 |
| 2017-01-05 | 2017-01-03 | 0.670 | 437,000 | +50,000 | 0.06% | 292,790 |
| 2016-12-23 | 2016-12-21 | 0.650 | 387,000 | -50,000 | 0.05% | 251,550 |
| 2016-12-08 | 2016-12-06 | 0.690 | 437,000 | +50,000 | 0.06% | 301,530 |
| 2016-11-30 | 2016-11-28 | 0.780 | 387,000 | +25,000 | 0.05% | 301,860 |
| 2016-11-24 | 2016-11-22 | 0.770 | 362,000 | +25,000 | 0.05% | 278,740 |
| 2016-11-16 | 2016-11-14 | 0.900 | 337,000 | +50,000 | 0.05% | 303,300 |
| 2016-11-15 | 2016-11-11 | 0.850 | 287,000 | -25,000 | 0.05% | 243,950 |
| 2016-11-08 | 2016-11-04 | 0.760 | 312,000 | +25,000 | 0.05% | 237,120 |
| 2016-11-07 | 2016-11-03 | 0.820 | 287,000 | +25,000 | 0.05% | 235,340 |
| 2016-10-26 | 2016-10-24 | 0.990 | 262,000 | +15,000 | 0.04% | 259,380 |
| 2016-10-24 | 2016-10-19 | 1.020 | 247,000 | +25,000 | 0.04% | 251,940 |
| 2016-10-19 | 2016-10-17 | 0.990 | 222,000 | +15,000 | 0.04% | 219,780 |
| 2016-10-18 | 2016-10-14 | 1.020 | 207,000 | -150,000 | 0.03% | 211,140 |
| 2016-10-14 | 2016-10-12 | 1.180 | 357,000 | +100,000 | 0.06% | 421,260 |
| 2016-10-13 | 2016-10-11 | 1.320 | 257,000 | +70,000 | 0.04% | 339,240 |
| 2016-10-11 | 2016-10-06 | 1.420 | 187,000 | -100,000 | 0.03% | 265,540 |
| 2016-10-03 | 2016-09-29 | 1.360 | 287,000 | -50,000 | 0.05% | 390,320 |
| 2016-09-29 | 2016-09-27 | 1.340 | 337,000 | -50,000 | 0.05% | 451,580 |
| 2016-09-13 | 2016-09-09 | 1.400 | 387,000 | +25,000 | 0.06% | 541,800 |
| 2016-09-12 | 2016-09-08 | 1.360 | 362,000 | +50,000 | 0.06% | 492,320 |
| 2016-09-09 | 2016-09-07 | 1.460 | 312,000 | +100,000 | 0.05% | 455,520 |
| 2016-08-26 | 2016-08-24 | 1.360 | 212,000 | +100,000 | 0.03% | 288,320 |
| 2016-08-16 | 2016-08-12 | 1.420 | 112,000 | +15,000 | 0.02% | 159,040 |
| 2016-08-11 | 2016-08-09 | 1.420 | 97,000 | +25,000 | 0.02% | 137,740 |
| 2016-08-08 | 2016-08-04 | 1.460 | 72,000 | -25,000 | 0.01% | 105,120 |
| 2016-08-03 | 2016-07-29 | 1.500 | 97,000 | -20,000 | 0.02% | 145,500 |
| 2016-07-27 | 2016-07-25 | 1.540 | 117,000 | -20,000 | 0.02% | 180,180 |
| 2016-07-22 | 2016-07-20 | 1.520 | 137,000 | +15,000 | 0.02% | 208,240 |
| 2016-07-18 | 2016-07-14 | 1.600 | 122,000 | +56,000 | 0.02% | 195,200 |
| 2016-07-15 | 2016-07-13 | 1.520 | 66,000 | -20,000 | 0.01% | 100,320 |
| 2016-07-11 | 2016-07-07 | 1.500 | 86,000 | +30,000 | 0.01% | 129,000 |
| 2016-07-08 | 2016-07-06 | 1.580 | 56,000 | +20,000 | 0.01% | 88,480 |
| 2016-07-07 | 2016-07-05 | 1.620 | 36,000 | -25,000 | 0.01% | 58,320 |
| 2016-07-06 | 2016-07-04 | 1.740 | 61,000 | +25,000 | 0.01% | 106,140 |
| 2016-07-05 | 2016-06-30 | 2.020 | 36,000 | -45,000 | 0.01% | 72,720 |
| 2016-07-04 | 2016-06-29 | 1.460 | 81,000 | +15,000 | 0.01% | 118,260 |
| 2016-06-29 | 2016-06-27 | 1.500 | 66,000 | +15,000 | 0.01% | 99,000 |
| 2016-06-28 | 2016-06-24 | 1.660 | 51,000 | +15,000 | 0.01% | 84,660 |
| 2016-05-13 | 2016-05-11 | 2.200 | 36,000 | +5,000 | 0.01% | 79,200 |
| 2015-12-30 | 2015-12-28 | 3.120 | 31,000 | -3,500 | 0.01% | 96,720 |
| 2015-12-11 | 2015-12-09 | 2.940 | 34,500 | -25,000 | 0.01% | 101,430 |
| 2015-12-10 | 2015-12-08 | 2.860 | 59,500 | +25,000 | 0.01% | 170,170 |
| 2015-12-09 | 2015-12-07 | 2.780 | 34,500 | -41,500 | 0.01% | 95,910 |
| 2015-12-08 | 2015-12-04 | 2.540 | 76,000 | +13,500 | 0.01% | 193,040 |
| 2015-12-04 | 2015-12-02 | 2.380 | 62,500 | +15,000 | 0.01% | 148,750 |
| 2015-12-02 | 2015-11-30 | 2.320 | 47,500 | +16,500 | 0.01% | 110,200 |
| 2015-11-03 | 2015-10-30 | 2.180 | 31,000 | -250,000 | 0.01% | 67,580 |
| 2015-10-30 | 2015-10-28 | 2.280 | 281,000 | +250,000 | 0.05% | 640,680 |
| 2015-10-28 | 2015-10-26 | 2.260 | 31,000 | -13,000 | 0.01% | 70,060 |
| 2015-10-20 | 2015-10-16 | 2.280 | 44,000 | -7,000 | 0.01% | 100,320 |
| 2015-10-07 | 2015-10-05 | 2.020 | 51,000 | +20,000 | 0.01% | 103,020 |
| 2015-09-16 | 2015-09-14 | 2.180 | 31,000 | -20,000 | 0.01% | 67,580 |
| 2015-09-01 | 2015-08-28 | 2.060 | 51,000 | +20,000 | 0.01% | 105,060 |
| 2015-07-13 | 2015-07-09 | 2.700 | 31,000 | -15,000 | 0.01% | 83,700 |
| 2015-07-10 | 2015-07-08 | 1.840 | 46,000 | +15,000 | 0.01% | 84,640 |
| 2015-06-18 | 2015-06-16 | 3.660 | 31,000 | +5,000 | 0.01% | 113,460 |
| 2015-06-11 | 2015-06-09 | 3.820 | 26,000 | -25,000 | 0.01% | 99,320 |
| 2015-06-02 | 2015-05-29 | 4.340 | 51,000 | -139,500 | 0.01% | 221,340 |
| 2015-06-01 | 2015-05-28 | 4.240 | 190,500 | -160,000 | 0.04% | 807,720 |
| 2015-05-29 | 2015-05-27 | 4.520 | 350,500 | +324,500 | 0.07% | 1,584,260 |
| 2015-05-26 | 2015-05-21 | 3.940 | 26,000 | -15,000 | 0.01% | 102,440 |
| 2015-05-22 | 2015-05-20 | 4.100 | 41,000 | -15,000 | 0.01% | 168,100 |
| 2015-05-21 | 2015-05-19 | 4.180 | 56,000 | +2,500 | 0.01% | 234,080 |
| 2015-05-20 | 2015-05-18 | 4.260 | 53,500 | +5,000 | 0.01% | 227,910 |
| 2015-05-19 | 2015-05-15 | 4.360 | 48,500 | -6,500 | 0.01% | 211,460 |
| 2015-05-18 | 2015-05-14 | 4.260 | 55,000 | -1,000 | 0.01% | 234,300 |
| 2015-05-13 | 2015-05-11 | 4.000 | 56,000 | +5,000 | 0.01% | 224,000 |
| 2015-05-08 | 2015-05-06 | 3.780 | 51,000 | -2,000 | 0.01% | 192,780 |
| 2015-05-05 | 2015-04-30 | 3.800 | 53,000 | +2,000 | 0.01% | 201,400 |
| 2015-04-27 | 2015-04-23 | 3.780 | 51,000 | -15,500 | 0.01% | 192,780 |
| 2015-04-24 | 2015-04-22 | 3.740 | 66,500 | -4,500 | 0.01% | 248,710 |
| 2015-04-23 | 2015-04-21 | 3.660 | 71,000 | +20,000 | 0.01% | 259,860 |
| 2015-04-20 | 2015-04-16 | 4.080 | 51,000 | -3,000 | 0.01% | 208,080 |
| 2015-04-15 | 2015-04-13 | 4.020 | 54,000 | -5,000 | 0.01% | 217,080 |
| 2015-04-13 | 2015-04-09 | 4.020 | 59,000 | +3,500 | 0.01% | 237,180 |
| 2015-04-10 | 2015-04-08 | 4.100 | 55,500 | +3,000 | 0.01% | 227,550 |
| 2015-04-08 | 2015-04-01 | 4.020 | 52,500 | -5,000 | 0.01% | 211,050 |
| 2015-03-31 | 2015-03-27 | 3.520 | 57,500 | -5,000 | 0.01% | 202,400 |
| 2015-03-27 | 2015-03-25 | 3.460 | 62,500 | -10,000 | 0.01% | 216,250 |
| 2015-03-18 | 2015-03-16 | 3.000 | 72,500 | -5,000 | 0.01% | 217,500 |
| 2015-03-17 | 2015-03-13 | 3.080 | 77,500 | +5,000 | 0.02% | 238,700 |
| 2015-03-13 | 2015-03-11 | 2.980 | 72,500 | -12,500 | 0.01% | 216,050 |
| 2015-03-11 | 2015-03-09 | 3.180 | 85,000 | +10,000 | 0.02% | 270,300 |
| 2015-03-10 | 2015-03-06 | 3.280 | 75,000 | -30,000 | 0.01% | 246,000 |
| 2015-02-12 | 2015-02-10 | 2.540 | 105,000 | +2,500 | 0.02% | 266,700 |
| 2015-02-04 | 2015-02-02 | 2.660 | 102,500 | -5,000 | 0.02% | 272,650 |
| 2015-01-21 | 2015-01-19 | 2.600 | 107,500 | -6,000 | 0.03% | 279,500 |
| 2015-01-19 | 2015-01-15 | 2.760 | 113,500 | -20,000 | 0.03% | 313,260 |
| 2015-01-16 | 2015-01-14 | 2.820 | 133,500 | +10,000 | 0.03% | 376,470 |
| 2015-01-08 | 2015-01-06 | 2.780 | 123,500 | +6,000 | 0.03% | 343,330 |
| 2015-01-06 | 2015-01-02 | 2.880 | 117,500 | -10,000 | 0.03% | 338,400 |
| 2014-12-30 | 2014-12-24 | 2.580 | 127,500 | +20,000 | 0.03% | 328,950 |
| 2014-12-22 | 2014-12-18 | 2.780 | 107,500 | +2,000 | 0.03% | 298,850 |
| 2014-12-17 | 2014-12-15 | 3.200 | 105,500 | -15,000 | 0.02% | 337,600 |
| 2014-12-16 | 2014-12-12 | 3.300 | 120,500 | -2,000 | 0.03% | 397,650 |
| 2014-12-15 | 2014-12-11 | 3.220 | 122,500 | -5,000 | 0.03% | 394,450 |
| 2014-12-11 | 2014-12-09 | 2.860 | 127,500 | -10,000 | 0.03% | 364,650 |
| 2014-12-10 | 2014-12-08 | 2.700 | 137,500 | -15,000 | 0.03% | 371,250 |
| 2014-12-05 | 2014-12-03 | 2.940 | 152,500 | +15,000 | 0.04% | 448,350 |
| 2014-12-03 | 2014-12-01 | 3.220 | 137,500 | -6,500 | 0.03% | 442,750 |
| 2014-12-02 | 2014-11-28 | 3.360 | 144,000 | -25,000 | 0.03% | 483,840 |
| 2014-11-26 | 2014-11-24 | 3.480 | 169,000 | +2,000 | 0.04% | 588,120 |
| 2014-11-10 | 2014-11-06 | 3.920 | 167,000 | -5,000 | 0.04% | 654,640 |
| 2014-09-29 | 2014-09-25 | 3.920 | 172,000 | -2,500 | 0.04% | 674,240 |
| 2014-09-17 | 2014-09-15 | 4.020 | 174,500 | -5,000 | 0.04% | 701,490 |
| 2014-09-15 | 2014-09-11 | 4.120 | 179,500 | -15,000 | 0.04% | 739,540 |
| 2014-09-11 | 2014-09-08 | 4.220 | 194,500 | +7,000 | 0.05% | 820,790 |
| 2014-09-10 | 2014-09-05 | 4.180 | 187,500 | -21,000 | 0.04% | 783,750 |
| 2014-09-05 | 2014-09-03 | 4.220 | 208,500 | -10,000 | 0.05% | 879,870 |
| 2014-09-03 | 2014-09-01 | 4.260 | 218,500 | +5,000 | 0.05% | 930,810 |
| 2014-09-02 | 2014-08-29 | 4.280 | 213,500 | +5,000 | 0.05% | 913,780 |
| 2014-09-01 | 2014-08-28 | 4.280 | 208,500 | -10,000 | 0.05% | 892,380 |
| 2014-08-29 | 2014-08-27 | 4.340 | 218,500 | +18,000 | 0.05% | 948,290 |
| 2014-08-28 | 2014-08-26 | 4.100 | 200,500 | -1,000 | 0.05% | 822,050 |
| 2014-08-27 | 2014-08-25 | 4.160 | 201,500 | -10,000 | 0.05% | 838,240 |
| 2014-08-26 | 2014-08-22 | 3.880 | 211,500 | +11,000 | 0.05% | 820,620 |
| 2014-08-25 | 2014-08-21 | 4.060 | 200,500 | -5,000 | 0.05% | 814,030 |
| 2014-08-21 | 2014-08-19 | 4.160 | 205,500 | +5,500 | 0.05% | 854,880 |
| 2014-08-20 | 2014-08-18 | 4.060 | 200,000 | +5,000 | 0.05% | 812,000 |
| 2014-08-18 | 2014-08-14 | 4.120 | 195,000 | +25,000 | 0.05% | 803,400 |
| 2014-08-12 | 2014-08-08 | 4.200 | 170,000 | +4,000 | 0.04% | 714,000 |
| 2014-08-11 | 2014-08-07 | 4.220 | 166,000 | +1,000 | 0.04% | 700,520 |
| 2014-08-08 | 2014-08-06 | 4.220 | 165,000 | +20,000 | 0.04% | 696,300 |
| 2014-08-06 | 2014-08-04 | 4.240 | 145,000 | +10,000 | 0.03% | 614,800 |
| 2014-08-05 | 2014-08-01 | 4.620 | 135,000 | -5,000 | 0.03% | 623,700 |
| 2014-08-04 | 2014-07-31 | 4.720 | 140,000 | +2,000 | 0.03% | 660,800 |
| 2014-08-01 | 2014-07-30 | 4.840 | 138,000 | +5,000 | 0.03% | 667,920 |
| 2014-07-31 | 2014-07-29 | 4.860 | 133,000 | -24,000 | 0.03% | 646,380 |
| 2014-07-25 | 2014-07-23 | 4.360 | 157,000 | +20,000 | 0.04% | 684,520 |
| 2014-07-24 | 2014-07-22 | 4.540 | 137,000 | -10,000 | 0.03% | 621,980 |
| 2014-07-16 | 2014-07-14 | 4.800 | 147,000 | -47,500 | 0.03% | 705,600 |
| 2014-07-11 | 2014-07-09 | 4.760 | 194,500 | -35,000 | 0.05% | 925,820 |
| 2014-07-10 | 2014-07-08 | 4.800 | 229,500 | +3,000 | 0.05% | 1,101,600 |
| 2014-07-09 | 2014-07-07 | 4.840 | 226,500 | +13,000 | 0.05% | 1,096,260 |
| 2014-07-04 | 2014-07-02 | 4.780 | 213,500 | +11,500 | 0.05% | 1,020,530 |
| 2014-06-30 | 2014-06-26 | 4.800 | 202,000 | +5,000 | 0.05% | 969,600 |
| 2014-06-27 | 2014-06-25 | 4.620 | 197,000 | +5,000 | 0.05% | 910,140 |
| 2014-06-19 | 2014-06-17 | 4.900 | 192,000 | -42,000 | 0.04% | 940,800 |
| 2014-06-18 | 2014-06-16 | 5.320 | 234,000 | +10,000 | 0.05% | 1,244,880 |
| 2014-06-17 | 2014-06-13 | 5.220 | 224,000 | -27,000 | 0.05% | 1,169,280 |
| 2014-06-16 | 2014-06-12 | 5.300 | 251,000 | +57,000 | 0.06% | 1,330,300 |
| 2014-06-11 | 2014-06-09 | 4.980 | 194,000 | +20,000 | 0.05% | 966,120 |
| 2014-06-10 | 2014-06-06 | 4.980 | 174,000 | -10,000 | 0.04% | 866,520 |
| 2014-06-03 | 2014-05-29 | 4.700 | 184,000 | +25,000 | 0.04% | 864,800 |
| 2014-05-29 | 2014-05-27 | 4.640 | 159,000 | +100,000 | 0.04% | 737,760 |
| 2014-05-26 | 2014-05-22 | 4.680 | 59,000 | +10,000 | 0.01% | 276,120 |
| 2014-05-13 | 2014-05-09 | 4.480 | 49,000 | -10,000 | 0.01% | 219,520 |
| 2014-05-12 | 2014-05-08 | 4.600 | 59,000 | -12,500 | 0.01% | 271,400 |
| 2014-05-02 | 2014-04-29 | 5.520 | 71,500 | -15,000 | 0.02% | 394,680 |
| 2014-04-30 | 2014-04-28 | 5.620 | 86,500 | -25,000 | 0.02% | 486,130 |
| 2014-04-29 | 2014-04-25 | 5.880 | 111,500 | +2,000 | 0.03% | 655,620 |
| 2014-04-17 | 2014-04-15 | 5.800 | 109,500 | -57,000 | 0.03% | 635,100 |
| 2014-04-16 | 2014-04-14 | 5.740 | 166,500 | -118,000 | 0.04% | 955,710 |
| 2014-04-15 | 2014-04-11 | 5.980 | 284,500 | -87,500 | 0.07% | 1,701,310 |
| 2014-04-08 | 2014-04-04 | 6.840 | 372,000 | +15,000 | 0.09% | 2,544,480 |
| 2014-04-07 | 2014-04-03 | 6.660 | 357,000 | +6,500 | 0.08% | 2,377,620 |
| 2014-04-04 | 2014-04-02 | 6.880 | 350,500 | -6,500 | 0.08% | 2,411,440 |
| 2014-04-03 | 2014-04-01 | 6.460 | 357,000 | -6,000 | 0.08% | 2,306,220 |
| 2014-04-01 | 2014-03-28 | 6.500 | 363,000 | +28,500 | 0.08% | 2,359,500 |
| 2014-03-31 | 2014-03-27 | 6.100 | 334,500 | -53,000 | 0.08% | 2,040,450 |
| 2014-03-28 | 2014-03-26 | 6.680 | 387,500 | -15,000 | 0.09% | 2,588,500 |
| 2014-03-27 | 2014-03-25 | 6.660 | 402,500 | -23,000 | 0.09% | 2,680,650 |
| 2014-03-26 | 2014-03-24 | 7.100 | 425,500 | -65,000 | 0.10% | 3,021,050 |
| 2014-03-25 | 2014-03-21 | 7.280 | 490,500 | +1,500 | 0.12% | 3,570,840 |
| 2014-03-24 | 2014-03-20 | 7.580 | 489,000 | +1,500 | 0.12% | 3,706,620 |
| 2014-03-21 | 2014-03-19 | 7.760 | 487,500 | +23,500 | 0.12% | 3,783,000 |
| 2014-03-14 | 2014-03-12 | 7.820 | 464,000 | -32,000 | 0.11% | 3,628,480 |
| 2014-03-13 | 2014-03-11 | 8.100 | 496,000 | +145,000 | 0.12% | 4,017,600 |
| 2014-03-12 | 2014-03-10 | 7.980 | 351,000 | +2,500 | 0.08% | 2,800,980 |
| 2014-03-11 | 2014-03-07 | 8.100 | 348,500 | +20,000 | 0.09% | 2,822,850 |
| 2014-03-10 | 2014-03-06 | 8.220 | 328,500 | -233,500 | 0.08% | 2,700,270 |
| 2014-03-07 | 2014-03-05 | 7.700 | 562,000 | -418,500 | 0.14% | 4,327,400 |
| 2014-03-06 | 2014-03-04 | 7.760 | 980,500 | -10,000 | 0.24% | 7,608,680 |
| 2014-03-05 | 2014-03-03 | 7.660 | 990,500 | +5,000 | 0.24% | 7,587,230 |
| 2014-03-04 | 2014-02-28 | 7.480 | 985,500 | +8,000 | 0.24% | 7,371,540 |
| 2014-03-03 | 2014-02-27 | 7.600 | 977,500 | -2,500 | 0.24% | 7,429,000 |
| 2014-02-28 | 2014-02-26 | 7.560 | 980,000 | -2,500 | 0.24% | 7,408,800 |
| 2014-02-27 | 2014-02-25 | 7.140 | 982,500 | -17,000 | 0.25% | 7,015,050 |
| 2014-02-26 | 2014-02-24 | 7.400 | 999,500 | -29,500 | 0.25% | 7,396,300 |
| 2014-02-25 | 2014-02-21 | 7.240 | 1,029,000 | +1,500 | 0.26% | 7,449,960 |
| 2014-02-24 | 2014-02-20 | 7.560 | 1,027,500 | +4,500 | 0.26% | 7,767,900 |
| 2014-02-21 | 2014-02-19 | 7.140 | 1,023,000 | -25,000 | 0.26% | 7,304,220 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,048,000 | -196,500 | 0.26% | 7,189,280 |
| 2014-02-19 | 2014-02-17 | 6.700 | 1,244,500 | -62,000 | 0.31% | 8,338,150 |
| 2014-02-18 | 2014-02-14 | 6.180 | 1,306,500 | -87,500 | 0.33% | 8,074,170 |
| 2014-02-11 | 2014-02-07 | 5.620 | 1,394,000 | +12,000 | 0.35% | 7,834,280 |
| 2014-02-07 | 2014-02-05 | 5.560 | 1,382,000 | +15,000 | 0.35% | 7,683,920 |
| 2014-02-05 | 2014-01-30 | 5.540 | 1,367,000 | +60,000 | 0.34% | 7,573,180 |
| 2014-02-04 | 2014-01-28 | 5.660 | 1,307,000 | +738,500 | 0.33% | 7,397,620 |
| 2014-01-29 | 2014-01-27 | 5.400 | 568,500 | +85,500 | 0.14% | 3,069,900 |
| 2014-01-24 | 2014-01-22 | 6.000 | 483,000 | +255,000 | 0.12% | 2,898,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 228,000 | +17,500 | 0.06% | 1,358,880 |
| 2014-01-22 | 2014-01-20 | 6.200 | 210,500 | +45,000 | 0.05% | 1,305,100 |
| 2014-01-21 | 2014-01-17 | 6.060 | 165,500 | -26,000 | 0.04% | 1,002,930 |
| 2014-01-20 | 2014-01-16 | 5.580 | 191,500 | +40,000 | 0.05% | 1,068,570 |
| 2014-01-17 | 2014-01-15 | 5.600 | 151,500 | +15,000 | 0.04% | 848,400 |
| 2014-01-16 | 2014-01-14 | 5.500 | 136,500 | +30,000 | 0.03% | 750,750 |
| 2014-01-10 | 2014-01-08 | 5.260 | 106,500 | +10,000 | 0.03% | 560,190 |
| 2014-01-09 | 2014-01-07 | 5.260 | 96,500 | +15,000 | 0.02% | 507,590 |
| 2014-01-08 | 2014-01-06 | 5.260 | 81,500 | -35,000 | 0.02% | 428,690 |
| 2014-01-07 | 2014-01-03 | 5.200 | 116,500 | -5,000 | 0.03% | 605,800 |
| 2014-01-06 | 2014-01-02 | 5.280 | 121,500 | -150,000 | 0.03% | 641,520 |
| 2014-01-03 | 2013-12-31 | 5.020 | 271,500 | +15,000 | 0.07% | 1,362,930 |
| 2014-01-02 | 2013-12-27 | 5.160 | 256,500 | +5,000 | 0.06% | 1,323,540 |
| 2013-12-20 | 2013-12-18 | 5.160 | 251,500 | +100,000 | 0.06% | 1,297,740 |
| 2013-12-19 | 2013-12-17 | 4.880 | 151,500 | -67,000 | 0.04% | 739,320 |
| 2013-12-18 | 2013-12-16 | 4.720 | 218,500 | +56,000 | 0.05% | 1,031,320 |
| 2013-12-17 | 2013-12-13 | 4.780 | 162,500 | +107,000 | 0.04% | 776,750 |
| 2013-12-16 | 2013-12-12 | 4.740 | 55,500 | +4,000 | 0.01% | 263,070 |
| 2013-12-13 | 2013-12-11 | 4.680 | 51,500 | -11,500 | 0.01% | 241,020 |
| 2013-12-12 | 2013-12-10 | 4.680 | 63,000 | -3,500 | 0.02% | 294,840 |
| 2013-12-11 | 2013-12-09 | 4.660 | 66,500 | +15,000 | 0.02% | 309,890 |
| 2013-12-10 | 2013-12-06 | 4.700 | 51,500 | -10,000 | 0.01% | 242,050 |
| 2013-12-09 | 2013-12-05 | 4.820 | 61,500 | -35,000 | 0.02% | 296,430 |
| 2013-12-06 | 2013-12-04 | 4.800 | 96,500 | -70,000 | 0.02% | 463,200 |
| 2013-12-05 | 2013-12-03 | 4.860 | 166,500 | +90,000 | 0.04% | 809,190 |
| 2013-12-04 | 2013-12-02 | 4.560 | 76,500 | -24,000 | 0.02% | 348,840 |
| 2013-12-03 | 2013-11-29 | 4.700 | 100,500 | +41,500 | 0.03% | 472,350 |
| 2013-12-02 | 2013-11-28 | 4.660 | 59,000 | -174,500 | 0.01% | 274,940 |
| 2013-11-29 | 2013-11-27 | 4.300 | 233,500 | -10,000 | 0.06% | 1,004,050 |
| 2013-11-28 | 2013-11-26 | 4.340 | 243,500 | +57,000 | 0.06% | 1,056,790 |
| 2013-11-26 | 2013-11-22 | 4.320 | 186,500 | -15,000 | 0.05% | 805,680 |
| 2013-11-25 | 2013-11-21 | 4.320 | 201,500 | +26,500 | 0.05% | 870,480 |
| 2013-11-22 | 2013-11-20 | 4.340 | 175,000 | -5,000 | 0.04% | 759,500 |
| 2013-11-20 | 2013-11-18 | 4.340 | 180,000 | +81,000 | 0.04% | 781,200 |
| 2013-11-08 | 2013-11-06 | 3.980 | 99,000 | -11,500 | 0.02% | 394,020 |
| 2013-11-07 | 2013-11-05 | 4.000 | 110,500 | +11,500 | 0.03% | 442,000 |
| 2013-11-05 | 2013-11-01 | 4.100 | 99,000 | -15,000 | 0.02% | 405,900 |
| 2013-10-29 | 2013-10-25 | 3.880 | 114,000 | -5,000 | 0.03% | 442,320 |
| 2013-10-25 | 2013-10-23 | 3.900 | 119,000 | -13,000 | 0.03% | 464,100 |
| 2013-10-23 | 2013-10-21 | 3.980 | 132,000 | +20,000 | 0.03% | 525,360 |
| 2013-10-22 | 2013-10-18 | 4.180 | 112,000 | +3,000 | 0.03% | 468,160 |
| 2013-10-17 | 2013-10-15 | 4.080 | 109,000 | +5,000 | 0.03% | 444,720 |
| 2013-10-08 | 2013-10-04 | 4.200 | 104,000 | +5,000 | 0.03% | 436,800 |
| 2013-09-25 | 2013-09-23 | 4.600 | 99,000 | -10,000 | 0.02% | 455,400 |
| 2013-09-16 | 2013-09-12 | 4.540 | 109,000 | -5,000 | 0.03% | 494,860 |
| 2013-09-09 | 2013-09-05 | 4.680 | 114,000 | -5,000 | 0.03% | 533,520 |
| 2013-09-06 | 2013-09-04 | 4.620 | 119,000 | -10,000 | 0.03% | 549,780 |
| 2013-08-26 | 2013-08-22 | 4.400 | 129,000 | -20,000 | 0.03% | 567,600 |
| 2013-08-23 | 2013-08-21 | 4.220 | 149,000 | +10,000 | 0.04% | 628,780 |
| 2013-08-22 | 2013-08-20 | 4.060 | 139,000 | -5,000 | 0.03% | 564,340 |
| 2013-08-20 | 2013-08-16 | 4.100 | 144,000 | -5,000 | 0.04% | 590,400 |
| 2013-08-01 | 2013-07-30 | 4.100 | 149,000 | -5,000 | 0.04% | 610,900 |
| 2013-07-05 | 2013-07-03 | 3.620 | 154,000 | +5,000 | 0.04% | 557,480 |
| 2013-06-13 | 2013-06-10 | 4.040 | 149,000 | -8,000 | 0.04% | 601,960 |
| 2013-06-10 | 2013-06-06 | 4.200 | 157,000 | +20,000 | 0.04% | 659,400 |
| 2013-06-07 | 2013-06-05 | 4.200 | 137,000 | +8,000 | 0.03% | 575,400 |
| 2013-05-22 | 2013-05-20 | 3.940 | 129,000 | +25,000 | 0.03% | 508,260 |
| 2013-04-30 | 2013-04-26 | 3.920 | 104,000 | -5,000 | 0.03% | 407,680 |
| 2013-04-15 | 2013-04-11 | 3.560 | 109,000 | -10,000 | 0.03% | 388,040 |
| 2013-04-10 | 2013-04-08 | 3.160 | 119,000 | -50,000 | 0.03% | 376,040 |
| 2013-04-09 | 2013-04-05 | 3.100 | 169,000 | +50,000 | 0.04% | 523,900 |
| 2013-04-05 | 2013-04-02 | 3.240 | 119,000 | -75,000 | 0.03% | 385,560 |
| 2013-04-02 | 2013-03-27 | 3.180 | 194,000 | +50,000 | 0.05% | 616,920 |
| 2013-03-20 | 2013-03-18 | 3.300 | 144,000 | +25,000 | 0.04% | 475,200 |
| 2013-03-04 | 2013-02-28 | 3.440 | 119,000 | -2,500 | 0.03% | 409,360 |
| 2013-02-27 | 2013-02-25 | 3.480 | 121,500 | -10,000 | 0.03% | 422,820 |
| 2013-02-08 | 2013-02-06 | 3.500 | 131,500 | -250,000 | 0.03% | 460,250 |
| 2013-02-07 | 2013-02-05 | 3.540 | 381,500 | -100,000 | 0.10% | 1,350,510 |
| 2013-02-06 | 2013-02-04 | 3.580 | 481,500 | -50,000 | 0.12% | 1,723,770 |
| 2013-02-05 | 2013-02-01 | 3.560 | 531,500 | +402,500 | 0.13% | 1,892,140 |
| 2013-02-01 | 2013-01-30 | 3.500 | 129,000 | -10,000 | 0.03% | 451,500 |
| 2013-01-30 | 2013-01-28 | 3.540 | 139,000 | -15,000 | 0.03% | 492,060 |
| 2013-01-24 | 2013-01-22 | 3.820 | 154,000 | -30,500 | 0.04% | 588,280 |
| 2013-01-14 | 2013-01-10 | 4.260 | 184,500 | -25,000 | 0.05% | 785,970 |
| 2013-01-10 | 2013-01-08 | 4.120 | 209,500 | +5,000 | 0.05% | 863,140 |
| 2013-01-09 | 2013-01-07 | 4.220 | 204,500 | -30,000 | 0.05% | 862,990 |
| 2013-01-07 | 2013-01-03 | 3.980 | 234,500 | -20,000 | 0.06% | 933,310 |
| 2013-01-04 | 2013-01-02 | 4.000 | 254,500 | +27,500 | 0.06% | 1,018,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 227,000 | -10,000 | 0.06% | 930,700 |
| 2013-01-02 | 2012-12-27 | 4.200 | 237,000 | +20,000 | 0.06% | 995,400 |
| 2012-12-28 | 2012-12-24 | 4.220 | 217,000 | +30,000 | 0.05% | 915,740 |
| 2012-12-27 | 2012-12-20 | 4.380 | 187,000 | +90,000 | 0.05% | 819,060 |
| 2012-12-20 | 2012-12-18 | 4.580 | 97,000 | +50,000 | 0.02% | 444,260 |
| 2012-12-19 | 2012-12-17 | 4.660 | 47,000 | -106,000 | 0.01% | 219,020 |
| 2012-12-17 | 2012-12-13 | 4.280 | 153,000 | +10,000 | 0.04% | 654,840 |
| 2012-12-14 | 2012-12-12 | 4.320 | 143,000 | -21,500 | 0.04% | 617,760 |
| 2012-12-13 | 2012-12-11 | 4.240 | 164,500 | -2,500 | 0.04% | 697,480 |
| 2012-12-12 | 2012-12-10 | 4.260 | 167,000 | -26,500 | 0.04% | 711,420 |
| 2012-12-11 | 2012-12-07 | 4.240 | 193,500 | +69,000 | 0.05% | 820,440 |
| 2012-12-10 | 2012-12-06 | 4.280 | 124,500 | +25,000 | 0.03% | 532,860 |
| 2012-12-07 | 2012-12-05 | 4.420 | 99,500 | +50,000 | 0.02% | 439,790 |
| 2012-12-06 | 2012-12-04 | 4.480 | 49,500 | -35,000 | 0.01% | 221,760 |
| 2012-12-05 | 2012-12-03 | 4.380 | 84,500 | +45,000 | 0.02% | 370,110 |
| 2012-12-04 | 2012-11-30 | 4.520 | 39,500 | -4,000 | 0.01% | 178,540 |
| 2012-12-03 | 2012-11-29 | 4.480 | 43,500 | -64,500 | 0.01% | 194,880 |
| 2012-11-30 | 2012-11-28 | 4.540 | 108,000 | +13,500 | 0.03% | 490,320 |
| 2012-11-29 | 2012-11-27 | 4.400 | 94,500 | +10,000 | 0.02% | 415,800 |
| 2012-11-26 | 2012-11-22 | 4.140 | 84,500 | -11,500 | 0.02% | 349,830 |
| 2012-11-22 | 2012-11-20 | 4.080 | 96,000 | -10,000 | 0.02% | 391,680 |
| 2012-11-21 | 2012-11-19 | 4.060 | 106,000 | +7,500 | 0.03% | 430,360 |
| 2012-11-20 | 2012-11-16 | 4.120 | 98,500 | +10,000 | 0.02% | 405,820 |
| 2012-11-19 | 2012-11-15 | 4.160 | 88,500 | +50,000 | 0.02% | 368,160 |
| 2012-11-15 | 2012-11-13 | 4.260 | 38,500 | +26,500 | 0.01% | 164,010 |
| 2012-10-19 | 2012-10-17 | 5.000 | 12,000 | -5,000 | 0.00% | 60,000 |
| 2012-09-26 | 2012-09-24 | 4.280 | 17,000 | +500 | 0.00% | 72,760 |
| 2012-09-18 | 2012-09-14 | 4.279 | 16,500 | -159 | 0.00% | 70,601 |
| 2012-09-14 | 2012-09-12 | 4.299 | 16,659 | -36,851 | 0.00% | 71,611 |
| 2012-09-13 | 2012-09-11 | 4.180 | 53,510 | -30,288 | 0.01% | 223,662 |
| 2012-09-12 | 2012-09-10 | 4.101 | 83,798 | -20,192 | 0.02% | 343,620 |
| 2012-09-10 | 2012-09-06 | 3.843 | 103,990 | -15,145 | 0.03% | 399,639 |
| 2012-09-07 | 2012-09-05 | 3.784 | 119,135 | +5,048 | 0.03% | 450,761 |
| 2012-08-30 | 2012-08-28 | 3.922 | 114,087 | +10,097 | 0.03% | 447,482 |
| 2012-08-28 | 2012-08-24 | 3.982 | 103,990 | -10,097 | 0.03% | 414,058 |
| 2012-08-27 | 2012-08-23 | 3.922 | 114,087 | +31,803 | 0.03% | 447,482 |
| 2012-08-09 | 2012-08-07 | 3.486 | 82,284 | +10,096 | 0.02% | 286,881 |
| 2012-07-23 | 2012-07-19 | 3.586 | 72,188 | -10,096 | 0.02% | 258,832 |
| 2012-07-19 | 2012-07-17 | 3.546 | 82,284 | +10,096 | 0.02% | 291,771 |
| 2012-07-16 | 2012-07-12 | 3.744 | 72,188 | -10,096 | 0.02% | 270,272 |
| 2012-07-13 | 2012-07-11 | 3.744 | 82,284 | +10,096 | 0.02% | 308,071 |
| 2012-07-03 | 2012-06-28 | 4.002 | 72,188 | +2,525 | 0.02% | 288,862 |
| 2012-06-29 | 2012-06-27 | 3.883 | 69,663 | +12,620 | 0.02% | 270,478 |
| 2012-06-28 | 2012-06-26 | 3.823 | 57,043 | +15,144 | 0.01% | 218,089 |
| 2012-06-26 | 2012-06-22 | 3.724 | 41,899 | +25,240 | 0.01% | 156,040 |
| 2012-05-02 | 2012-04-27 | 3.843 | 16,659 | -3,029 | 0.00% | 64,021 |
| 2012-04-27 | 2012-04-25 | 4.200 | 19,688 | +3,029 | 0.00% | 82,682 |
| 2012-04-02 | 2012-03-29 | 4.041 | 16,659 | -3,533 | 0.00% | 67,321 |
| 2012-03-28 | 2012-03-26 | 4.398 | 20,192 | +5,048 | 0.00% | 88,799 |
| 2012-03-22 | 2012-03-20 | 5.051 | 15,144 | +3,533 | 0.00% | 76,499 |
| 2012-03-21 | 2012-03-19 | 5.210 | 11,611 | -3,533 | 0.00% | 60,492 |
| 2012-03-20 | 2012-03-16 | 5.210 | 15,144 | -32,813 | 0.00% | 78,899 |
| 2012-03-19 | 2012-03-15 | 5.131 | 47,957 | +37,356 | 0.01% | 246,051 |
| 2012-03-15 | 2012-03-13 | 5.329 | 10,601 | +5,048 | 0.00% | 56,490 |
| 2012-03-14 | 2012-03-12 | 5.428 | 5,553 | -3,534 | 0.00% | 30,141 |
| 2012-03-13 | 2012-03-09 | 5.210 | 9,087 | +5,049 | 0.00% | 47,342 |
| 2012-03-12 | 2012-03-08 | 5.190 | 4,038 | -45,433 | 0.00% | 20,958 |
| 2012-03-09 | 2012-03-07 | 4.398 | 49,471 | -29,279 | 0.01% | 217,559 |
| 2012-03-08 | 2012-03-06 | 4.378 | 78,750 | +63,101 | 0.02% | 344,760 |
| 2012-03-05 | 2012-03-01 | 4.061 | 15,649 | +12,115 | 0.00% | 63,550 |
| 2012-03-02 | 2012-02-29 | 4.002 | 3,534 | -504 | 0.00% | 14,141 |
| 2012-03-01 | 2012-02-28 | 3.962 | 4,038 | -5,049 | 0.00% | 15,998 |
| 2012-02-28 | 2012-02-24 | 4.120 | 9,087 | -5,048 | 0.00% | 37,442 |
| 2012-02-24 | 2012-02-22 | 3.704 | 14,135 | -85,817 | 0.00% | 52,361 |
| 2012-02-23 | 2012-02-21 | 2.912 | 99,952 | +22,716 | 0.02% | 291,060 |
| 2012-02-22 | 2012-02-20 | 2.932 | 77,236 | -82,283 | 0.02% | 226,441 |
| 2012-02-21 | 2012-02-17 | 2.912 | 159,519 | -136,298 | 0.04% | 464,519 |
| 2012-02-20 | 2012-02-16 | 3.170 | 295,817 | +137,812 | 0.07% | 937,599 |
| 2012-02-17 | 2012-02-15 | 3.348 | 158,005 | +146,394 | 0.04% | 528,971 |
| 2012-02-14 | 2012-02-10 | 3.526 | 11,611 | +10,097 | 0.00% | 40,941 |
| 2011-11-01 | 2011-10-28 | 3.486 | 1,514 | -10,097 | 0.00% | 5,279 |
| 2011-10-31 | 2011-10-27 | 3.566 | 11,611 | +10,097 | 0.00% | 41,402 |
| 2011-09-30 | 2011-09-27 | 3.249 | 1,514 | -4,039 | 0.00% | 4,919 |
| 2011-09-22 | 2011-09-20 | 3.506 | 5,553 | +4,039 | 0.00% | 19,470 |
| 2011-08-12 | 2011-08-10 | 5.190 | 1,514 | -10,097 | 0.00% | 7,858 |
| 2011-08-11 | 2011-08-09 | 5.190 | 11,611 | +10,097 | 0.00% | 60,262 |
| 2011-08-10 | 2011-08-08 | 5.725 | 1,514 | -1,515 | 0.00% | 8,668 |
| 2011-08-09 | 2011-08-05 | 5.725 | 3,029 | -1,514 | 0.00% | 17,341 |
| 2011-08-04 | 2011-08-02 | 6.280 | 4,543 | -2,524 | 0.00% | 28,528 |
| 2011-08-02 | 2011-07-29 | 6.260 | 7,067 | +4,038 | 0.00% | 44,238 |
| 2011-08-01 | 2011-07-28 | 6.181 | 3,029 | -10,096 | 0.00% | 18,721 |
| 2011-07-28 | 2011-07-26 | 5.923 | 13,125 | +1,514 | 0.00% | 77,740 |
| 2011-07-27 | 2011-07-25 | 5.745 | 11,611 | +10,097 | 0.00% | 66,702 |
| 2011-07-20 | 2011-07-18 | 5.745 | 1,514 | -6,058 | 0.00% | 8,698 |
| 2011-07-19 | 2011-07-15 | 6.022 | 7,572 | +1,514 | 0.00% | 45,599 |
| 2011-07-18 | 2011-07-14 | 6.141 | 6,058 | +6,058 | 0.00% | 37,202 |
| 2011-07-15 | 2011-07-13 | 6.260 | 0 | -6,058 | ||
| 2011-07-14 | 2011-07-12 | 5.428 | 6,058 | -5,048 | 0.00% | 32,882 |
| 2011-07-06 | 2011-07-04 | 4.893 | 11,106 | -10,096 | 0.00% | 54,341 |
| 2011-07-05 | 2011-06-30 | 4.814 | 21,202 | -8,077 | 0.01% | 102,060 |
| 2011-07-04 | 2011-06-29 | 4.655 | 29,279 | -257,452 | 0.01% | 136,301 |
| 2011-06-29 | 2011-06-27 | 4.952 | 286,731 | +3,029 | 0.07% | 1,420,001 |
| 2011-06-28 | 2011-06-24 | 4.774 | 283,702 | +5,048 | 0.07% | 1,354,420 |
| 2011-06-27 | 2011-06-23 | 4.853 | 278,654 | +2,524 | 0.07% | 1,352,401 |
| 2011-06-24 | 2011-06-22 | 5.032 | 276,130 | +7,572 | 0.07% | 1,389,381 |
| 2011-06-23 | 2011-06-21 | 5.150 | 268,558 | -35,336 | 0.07% | 1,383,202 |
| 2011-06-22 | 2011-06-20 | 4.853 | 303,894 | 0.08% | 1,474,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy