History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,426,500 | +0 | 0.09% | 82,737 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,426,500 | +0 | 0.09% | 84,164 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,426,500 | +0 | 0.09% | 84,164 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,426,500 | +0 | 0.09% | 84,164 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,426,500 | +0 | 0.09% | 84,164 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,426,500 | +0 | 0.09% | 85,590 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,426,500 | +0 | 0.09% | 85,590 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,426,500 | -20,000 | 0.09% | 91,296 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,446,500 | -80,000 | 0.10% | 96,916 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,526,500 | -20,000 | 0.10% | 100,749 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,546,500 | -180,000 | 0.10% | 112,894 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,726,500 | -40,000 | 0.11% | 124,308 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,766,500 | -20,000 | 0.12% | 132,488 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,786,500 | -20,000 | 0.12% | 130,414 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,806,500 | -20,000 | 0.12% | 131,874 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,826,500 | +700,000 | 0.12% | 164,385 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,126,500 | -60,000 | 0.07% | 96,879 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,186,500 | -120,000 | 0.08% | 103,226 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,306,500 | +480,000 | 0.09% | 117,585 |
| 2025-05-27 | 2025-05-23 | 0.091 | 826,500 | +180,000 | 0.05% | 75,212 |
| 2025-05-02 | 2025-04-29 | 0.149 | 646,500 | -160,000 | 0.04% | 96,328 |
| 2025-04-30 | 2025-04-28 | 0.179 | 806,500 | -120,000 | 0.05% | 144,364 |
| 2025-04-24 | 2025-04-22 | 0.131 | 926,500 | +20,000 | 0.06% | 121,372 |
| 2025-04-22 | 2025-04-16 | 0.144 | 906,500 | -120,000 | 0.06% | 130,536 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,026,500 | -20,000 | 0.07% | 153,975 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,046,500 | -40,000 | 0.07% | 179,998 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,086,500 | +120,000 | 0.07% | 128,207 |
| 2025-03-27 | 2025-03-25 | 0.108 | 966,500 | +320,000 | 0.06% | 104,382 |
| 2025-03-19 | 2025-03-17 | 0.193 | 646,500 | -820,000 | 0.04% | 124,774 |
| 2025-03-17 | 2025-03-13 | 0.235 | 1,466,500 | -20,000 | 0.10% | 344,628 |
| 2025-03-11 | 2025-03-07 | 0.170 | 1,486,500 | -100,000 | 0.10% | 252,705 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,586,500 | -100,000 | 0.11% | 269,705 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,686,500 | -180,000 | 0.11% | 300,197 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,866,500 | +560,000 | 0.12% | 294,907 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,306,500 | +120,000 | 0.09% | 203,814 |
| 2025-02-04 | 2025-01-28 | 0.152 | 1,186,500 | +160,000 | 0.08% | 180,348 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,026,500 | +60,000 | 0.07% | 136,524 |
| 2025-01-23 | 2025-01-21 | 0.130 | 966,500 | +140,000 | 0.06% | 125,645 |
| 2025-01-20 | 2025-01-16 | 0.136 | 826,500 | +20,000 | 0.05% | 112,404 |
| 2025-01-17 | 2025-01-15 | 0.133 | 806,500 | +120,000 | 0.05% | 107,264 |
| 2025-01-02 | 2024-12-27 | 0.250 | 686,500 | +20,000 | 0.05% | 171,625 |
| 2024-12-30 | 2024-12-24 | 0.220 | 666,500 | -80,000 | 0.04% | 146,630 |
| 2024-12-27 | 2024-12-20 | 0.163 | 746,500 | -60,000 | 0.05% | 121,680 |
| 2024-12-23 | 2024-12-19 | 0.162 | 806,500 | -60,000 | 0.05% | 130,653 |
| 2024-12-20 | 2024-12-18 | 0.184 | 866,500 | -60,000 | 0.06% | 159,436 |
| 2024-12-19 | 2024-12-17 | 0.185 | 926,500 | -60,000 | 0.06% | 171,402 |
| 2024-12-12 | 2024-12-10 | 0.153 | 986,500 | -100,000 | 0.07% | 150,934 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,086,500 | -20,000 | 0.07% | 140,158 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,106,500 | +120,000 | 0.07% | 141,632 |
| 2024-11-28 | 2024-11-26 | 0.149 | 986,500 | -60,000 | 0.07% | 146,988 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,046,500 | -180,000 | 0.07% | 167,440 |
| 2024-11-15 | 2024-11-13 | 0.144 | 1,226,500 | -140,000 | 0.08% | 176,616 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,366,500 | +60,000 | 0.09% | 218,640 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,306,500 | +220,000 | 0.09% | 195,975 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,086,500 | +100,000 | 0.07% | 152,110 |
| 2024-10-17 | 2024-10-15 | 0.139 | 986,500 | -20,000 | 0.07% | 137,124 |
| 2024-10-16 | 2024-10-14 | 0.141 | 1,006,500 | -140,000 | 0.07% | 141,916 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,146,500 | -100,000 | 0.08% | 160,510 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,246,500 | +100,000 | 0.08% | 181,989 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,146,500 | +80,000 | 0.08% | 162,803 |
| 2024-09-11 | 2024-09-09 | 0.139 | 1,066,500 | +20,000 | 0.07% | 148,244 |
| 2024-09-09 | 2024-09-04 | 0.139 | 1,046,500 | +80,000 | 0.07% | 145,464 |
| 2024-09-05 | 2024-09-03 | 0.137 | 966,500 | +20,000 | 0.06% | 132,410 |
| 2024-09-04 | 2024-09-02 | 0.138 | 946,500 | +60,000 | 0.06% | 130,617 |
| 2024-09-03 | 2024-08-30 | 0.146 | 886,500 | +60,000 | 0.06% | 129,429 |
| 2024-09-02 | 2024-08-29 | 0.143 | 826,500 | +20,000 | 0.05% | 118,189 |
| 2024-08-30 | 2024-08-28 | 0.154 | 806,500 | +40,000 | 0.05% | 124,201 |
| 2024-08-29 | 2024-08-27 | 0.154 | 766,500 | +40,000 | 0.05% | 118,041 |
| 2024-08-28 | 2024-08-26 | 0.171 | 726,500 | +20,000 | 0.05% | 124,232 |
| 2024-08-27 | 2024-08-23 | 0.160 | 706,500 | +60,000 | 0.05% | 113,040 |
| 2024-07-08 | 2024-07-04 | 0.082 | 646,500 | +3,500 | 0.04% | 53,013 |
| 2023-11-10 | 2023-11-08 | 0.056 | 643,000 | -5,000 | 0.04% | 36,008 |
| 2023-09-05 | 2023-08-31 | 0.068 | 648,000 | -25,000 | 0.04% | 44,064 |
| 2023-03-03 | 2023-03-01 | 0.056 | 673,000 | +140,000 | 0.04% | 37,688 |
| 2023-02-01 | 2023-01-30 | 0.057 | 533,000 | -40,000 | 0.04% | 30,381 |
| 2023-01-10 | 2023-01-06 | 0.056 | 573,000 | +40,000 | 0.04% | 32,088 |
| 2023-01-03 | 2022-12-29 | 0.057 | 533,000 | -20,000 | 0.04% | 30,381 |
| 2022-12-30 | 2022-12-28 | 0.056 | 553,000 | -40,000 | 0.04% | 30,968 |
| 2022-12-29 | 2022-12-23 | 0.067 | 593,000 | -20,000 | 0.04% | 39,731 |
| 2022-12-22 | 2022-12-20 | 0.068 | 613,000 | -80,000 | 0.04% | 41,684 |
| 2022-12-21 | 2022-12-19 | 0.071 | 693,000 | -60,000 | 0.05% | 49,203 |
| 2022-12-20 | 2022-12-16 | 0.072 | 753,000 | -20,000 | 0.05% | 54,216 |
| 2022-11-17 | 2022-11-15 | 0.100 | 773,000 | -20,000 | 0.05% | 77,300 |
| 2022-10-31 | 2022-10-27 | 0.104 | 793,000 | -20,000 | 0.05% | 82,472 |
| 2022-10-28 | 2022-10-26 | 0.079 | 813,000 | -20,000 | 0.05% | 64,227 |
| 2022-09-30 | 2022-09-28 | 0.100 | 833,000 | -20,000 | 0.06% | 83,300 |
| 2022-09-27 | 2022-09-23 | 0.120 | 853,000 | -60,000 | 0.06% | 102,360 |
| 2022-09-26 | 2022-09-22 | 0.122 | 913,000 | -100,000 | 0.06% | 111,386 |
| 2022-09-16 | 2022-09-14 | 0.123 | 1,013,000 | -40,000 | 0.07% | 124,599 |
| 2022-09-14 | 2022-09-09 | 0.126 | 1,053,000 | -20,000 | 0.07% | 132,678 |
| 2022-08-30 | 2022-08-26 | 0.130 | 1,073,000 | -20,000 | 0.07% | 139,490 |
| 2022-08-01 | 2022-07-28 | 0.138 | 1,093,000 | +120,000 | 0.07% | 150,834 |
| 2022-07-27 | 2022-07-25 | 0.137 | 973,000 | +120,000 | 0.06% | 133,301 |
| 2022-07-19 | 2022-07-15 | 0.149 | 853,000 | -100,000 | 0.06% | 127,097 |
| 2022-07-18 | 2022-07-14 | 0.150 | 953,000 | -140,000 | 0.06% | 142,950 |
| 2022-07-15 | 2022-07-13 | 0.174 | 1,093,000 | -40,000 | 0.07% | 190,182 |
| 2022-07-08 | 2022-07-06 | 0.177 | 1,133,000 | +60,000 | 0.08% | 200,541 |
| 2022-07-04 | 2022-06-29 | 0.174 | 1,073,000 | +40,000 | 0.07% | 186,702 |
| 2022-06-30 | 2022-06-28 | 0.173 | 1,033,000 | +80,000 | 0.07% | 178,709 |
| 2022-06-24 | 2022-06-22 | 0.179 | 953,000 | -120,000 | 0.06% | 170,587 |
| 2022-06-15 | 2022-06-13 | 0.183 | 1,073,000 | +20,000 | 0.07% | 196,359 |
| 2022-06-14 | 2022-06-10 | 0.182 | 1,053,000 | -60,000 | 0.07% | 191,646 |
| 2022-06-13 | 2022-06-09 | 0.188 | 1,113,000 | +80,000 | 0.07% | 209,244 |
| 2022-06-02 | 2022-05-31 | 0.204 | 1,033,000 | +20,000 | 0.07% | 210,732 |
| 2022-06-01 | 2022-05-30 | 0.207 | 1,013,000 | +160,000 | 0.07% | 209,691 |
| 2022-05-12 | 2022-05-10 | 0.189 | 853,000 | -100,000 | 0.06% | 161,217 |
| 2022-05-11 | 2022-05-06 | 0.197 | 953,000 | +80,000 | 0.06% | 187,741 |
| 2022-05-10 | 2022-05-05 | 0.203 | 873,000 | +20,000 | 0.06% | 177,219 |
| 2022-04-27 | 2022-04-25 | 0.164 | 853,000 | -40,000 | 0.06% | 139,892 |
| 2022-04-22 | 2022-04-20 | 0.164 | 893,000 | +60,000 | 0.06% | 146,452 |
| 2022-04-19 | 2022-04-13 | 0.136 | 833,000 | +20,000 | 0.06% | 113,288 |
| 2022-04-13 | 2022-04-11 | 0.140 | 813,000 | -40,000 | 0.05% | 113,820 |
| 2021-12-21 | 2021-12-17 | 0.122 | 853,000 | -20,000 | 0.06% | 104,066 |
| 2021-09-15 | 2021-09-13 | 0.130 | 873,000 | -20,000 | 0.06% | 113,490 |
| 2021-07-14 | 2021-07-12 | 0.125 | 893,000 | -20,000 | 0.06% | 111,625 |
| 2021-06-23 | 2021-06-21 | 0.136 | 913,000 | -20,000 | 0.06% | 124,168 |
| 2021-06-07 | 2021-06-03 | 0.143 | 933,000 | -20,000 | 0.06% | 133,419 |
| 2021-06-04 | 2021-06-02 | 0.145 | 953,000 | -20,000 | 0.06% | 138,185 |
| 2021-04-28 | 2021-04-26 | 0.140 | 973,000 | +20,000 | 0.06% | 136,220 |
| 2021-04-27 | 2021-04-23 | 0.140 | 953,000 | +20,000 | 0.06% | 133,420 |
| 2021-04-14 | 2021-04-12 | 0.146 | 933,000 | +20,000 | 0.06% | 136,218 |
| 2021-03-09 | 2021-03-05 | 0.168 | 913,000 | +125,000 | 0.09% | 153,384 |
| 2021-03-05 | 2021-03-03 | 0.166 | 788,000 | +29,500 | 0.08% | 130,808 |
| 2021-03-04 | 2021-03-02 | 0.166 | 758,500 | +1,500 | 0.08% | 125,911 |
| 2021-03-03 | 2021-03-01 | 0.166 | 757,000 | +1,500 | 0.08% | 125,662 |
| 2021-03-02 | 2021-02-26 | 0.164 | 755,500 | +1,500 | 0.08% | 123,902 |
| 2021-03-01 | 2021-02-25 | 0.168 | 754,000 | +1,500 | 0.08% | 126,672 |
| 2021-02-26 | 2021-02-24 | 0.164 | 752,500 | +1,500 | 0.08% | 123,410 |
| 2021-02-25 | 2021-02-23 | 0.166 | 751,000 | +1,000 | 0.08% | 124,666 |
| 2021-02-24 | 2021-02-22 | 0.170 | 750,000 | +1,500 | 0.08% | 127,500 |
| 2021-02-23 | 2021-02-19 | 0.170 | 748,500 | +4,000 | 0.08% | 127,245 |
| 2021-02-22 | 2021-02-18 | 0.170 | 744,500 | +1,500 | 0.07% | 126,565 |
| 2021-02-19 | 2021-02-17 | 0.176 | 743,000 | +2,000 | 0.07% | 130,768 |
| 2021-02-18 | 2021-02-16 | 0.168 | 741,000 | +1,500 | 0.07% | 124,488 |
| 2021-02-17 | 2021-02-11 | 0.166 | 739,500 | +3,500 | 0.07% | 122,757 |
| 2021-02-16 | 2021-02-09 | 0.160 | 736,000 | +2,500 | 0.07% | 117,760 |
| 2021-02-10 | 2021-02-08 | 0.160 | 733,500 | +2,000 | 0.07% | 117,360 |
| 2021-02-09 | 2021-02-05 | 0.164 | 731,500 | +1,500 | 0.07% | 119,966 |
| 2021-02-08 | 2021-02-04 | 0.158 | 730,000 | +1,500 | 0.07% | 115,340 |
| 2021-02-05 | 2021-02-03 | 0.156 | 728,500 | -46,500 | 0.07% | 113,646 |
| 2021-02-04 | 2021-02-02 | 0.164 | 775,000 | +8,000 | 0.08% | 127,100 |
| 2021-02-01 | 2021-01-28 | 0.170 | 767,000 | +10,000 | 0.08% | 130,390 |
| 2021-01-29 | 2021-01-27 | 0.170 | 757,000 | +4,500 | 0.08% | 128,690 |
| 2021-01-28 | 2021-01-26 | 0.168 | 752,500 | +15,000 | 0.08% | 126,420 |
| 2021-01-27 | 2021-01-25 | 0.170 | 737,500 | +60,500 | 0.07% | 125,375 |
| 2021-01-26 | 2021-01-22 | 0.182 | 677,000 | +3,500 | 0.07% | 123,214 |
| 2021-01-25 | 2021-01-21 | 0.188 | 673,500 | +5,000 | 0.07% | 126,618 |
| 2021-01-22 | 2021-01-20 | 0.180 | 668,500 | +11,500 | 0.07% | 120,330 |
| 2021-01-21 | 2021-01-19 | 0.180 | 657,000 | -117,000 | 0.07% | 118,260 |
| 2021-01-20 | 2021-01-18 | 0.172 | 774,000 | -3,500 | 0.08% | 133,128 |
| 2021-01-19 | 2021-01-15 | 0.166 | 777,500 | +1,000 | 0.08% | 129,065 |
| 2021-01-18 | 2021-01-14 | 0.180 | 776,500 | +1,000 | 0.08% | 139,770 |
| 2021-01-15 | 2021-01-13 | 0.180 | 775,500 | -25,000 | 0.08% | 139,590 |
| 2021-01-14 | 2021-01-12 | 0.186 | 800,500 | +12,500 | 0.08% | 148,893 |
| 2021-01-13 | 2021-01-11 | 0.164 | 788,000 | +2,000 | 0.08% | 129,232 |
| 2021-01-12 | 2021-01-08 | 0.160 | 786,000 | +1,500 | 0.08% | 125,760 |
| 2021-01-11 | 2021-01-07 | 0.160 | 784,500 | +1,500 | 0.08% | 125,520 |
| 2021-01-08 | 2021-01-06 | 0.158 | 783,000 | +1,500 | 0.08% | 123,714 |
| 2021-01-07 | 2021-01-05 | 0.156 | 781,500 | +1,000 | 0.08% | 121,914 |
| 2021-01-06 | 2021-01-04 | 0.154 | 780,500 | +1,000 | 0.08% | 120,197 |
| 2021-01-05 | 2020-12-31 | 0.152 | 779,500 | +2,000 | 0.08% | 118,484 |
| 2021-01-04 | 2020-12-29 | 0.150 | 777,500 | +1,000 | 0.08% | 116,625 |
| 2020-12-30 | 2020-12-28 | 0.146 | 776,500 | -23,500 | 0.08% | 113,369 |
| 2020-12-29 | 2020-12-24 | 0.146 | 800,000 | +54,000 | 0.08% | 116,800 |
| 2020-12-28 | 2020-12-22 | 0.144 | 746,000 | +500 | 0.08% | 107,424 |
| 2020-12-23 | 2020-12-21 | 0.140 | 745,500 | +500 | 0.08% | 104,370 |
| 2020-12-22 | 2020-12-18 | 0.136 | 745,000 | +1,000 | 0.08% | 101,320 |
| 2020-12-21 | 2020-12-17 | 0.136 | 744,000 | +500 | 0.08% | 101,184 |
| 2020-12-18 | 2020-12-16 | 0.128 | 743,500 | -16,000 | 0.08% | 95,168 |
| 2020-12-16 | 2020-12-14 | 0.126 | 759,500 | +500 | 0.08% | 95,697 |
| 2020-12-15 | 2020-12-11 | 0.128 | 759,000 | +6,000 | 0.08% | 97,152 |
| 2020-12-14 | 2020-12-10 | 0.130 | 753,000 | +4,000 | 0.08% | 97,890 |
| 2020-12-11 | 2020-12-09 | 0.132 | 749,000 | -7,000 | 0.08% | 98,868 |
| 2020-12-10 | 2020-12-08 | 0.144 | 756,000 | -7,000 | 0.08% | 108,864 |
| 2020-12-09 | 2020-12-07 | 0.122 | 763,000 | +500 | 0.08% | 93,086 |
| 2020-12-08 | 2020-12-04 | 0.118 | 762,500 | -94,500 | 0.08% | 89,975 |
| 2020-12-07 | 2020-12-03 | 0.102 | 857,000 | +93,000 | 0.09% | 87,414 |
| 2020-12-03 | 2020-12-01 | 0.108 | 764,000 | +500 | 0.08% | 82,512 |
| 2020-12-01 | 2020-11-27 | 0.108 | 763,500 | +500 | 0.08% | 82,458 |
| 2020-11-30 | 2020-11-26 | 0.110 | 763,000 | +24,500 | 0.08% | 83,930 |
| 2020-11-27 | 2020-11-25 | 0.106 | 738,500 | +500 | 0.07% | 78,281 |
| 2020-11-25 | 2020-11-23 | 0.112 | 738,000 | +500 | 0.07% | 82,656 |
| 2020-11-24 | 2020-11-20 | 0.108 | 737,500 | +24,000 | 0.07% | 79,650 |
| 2020-11-23 | 2020-11-19 | 0.106 | 713,500 | -120,000 | 0.07% | 75,631 |
| 2020-11-20 | 2020-11-18 | 0.096 | 833,500 | -28,500 | 0.08% | 80,016 |
| 2020-11-19 | 2020-11-17 | 0.092 | 862,000 | +500 | 0.09% | 79,304 |
| 2020-11-18 | 2020-11-16 | 0.088 | 861,500 | -42,500 | 0.09% | 75,812 |
| 2020-11-12 | 2020-11-10 | 0.106 | 904,000 | -22,000 | 0.09% | 95,824 |
| 2020-11-09 | 2020-11-05 | 0.098 | 926,000 | +1,500 | 0.09% | 90,748 |
| 2020-11-06 | 2020-11-04 | 0.098 | 924,500 | +1,000 | 0.09% | 90,601 |
| 2020-11-04 | 2020-11-02 | 0.094 | 923,500 | +500 | 0.09% | 86,809 |
| 2020-11-02 | 2020-10-29 | 0.100 | 923,000 | +500 | 0.09% | 92,300 |
| 2020-10-27 | 2020-10-22 | 0.100 | 922,500 | +1,000 | 0.09% | 92,250 |
| 2020-10-23 | 2020-10-21 | 0.100 | 921,500 | +1,000 | 0.09% | 92,150 |
| 2020-10-16 | 2020-10-14 | 0.100 | 920,500 | +1,000 | 0.09% | 92,050 |
| 2020-10-14 | 2020-10-09 | 0.100 | 919,500 | +1,000 | 0.09% | 91,950 |
| 2020-10-12 | 2020-10-08 | 0.096 | 918,500 | +26,000 | 0.09% | 88,176 |
| 2020-10-09 | 2020-10-07 | 0.100 | 892,500 | +1,000 | 0.09% | 89,250 |
| 2020-10-08 | 2020-10-06 | 0.100 | 891,500 | +57,000 | 0.09% | 89,150 |
| 2020-10-07 | 2020-10-05 | 0.108 | 834,500 | +500 | 0.08% | 90,126 |
| 2020-10-05 | 2020-09-29 | 0.110 | 834,000 | +1,000 | 0.08% | 91,740 |
| 2020-09-29 | 2020-09-25 | 0.114 | 833,000 | +1,500 | 0.08% | 94,962 |
| 2020-09-28 | 2020-09-24 | 0.108 | 831,500 | +71,500 | 0.08% | 89,802 |
| 2020-09-25 | 2020-09-23 | 0.106 | 760,000 | +500 | 0.08% | 80,560 |
| 2020-09-24 | 2020-09-22 | 0.110 | 759,500 | +500 | 0.08% | 83,545 |
| 2020-09-23 | 2020-09-21 | 0.112 | 759,000 | +5,500 | 0.08% | 85,008 |
| 2020-09-22 | 2020-09-18 | 0.116 | 753,500 | +500 | 0.08% | 87,406 |
| 2020-09-21 | 2020-09-17 | 0.116 | 753,000 | +1,000 | 0.08% | 87,348 |
| 2020-09-18 | 2020-09-16 | 0.112 | 752,000 | -65,500 | 0.08% | 84,224 |
| 2020-09-17 | 2020-09-15 | 0.110 | 817,500 | +1,000 | 0.08% | 89,925 |
| 2020-09-16 | 2020-09-14 | 0.108 | 816,500 | +1,000 | 0.08% | 88,182 |
| 2020-09-15 | 2020-09-11 | 0.104 | 815,500 | +1,000 | 0.08% | 84,812 |
| 2020-09-14 | 2020-09-10 | 0.108 | 814,500 | +500 | 0.08% | 87,966 |
| 2020-09-11 | 2020-09-09 | 0.112 | 814,000 | +1,000 | 0.08% | 91,168 |
| 2020-09-10 | 2020-09-08 | 0.110 | 813,000 | +61,000 | 0.08% | 89,430 |
| 2020-09-07 | 2020-09-03 | 0.108 | 752,000 | +1,000 | 0.08% | 81,216 |
| 2020-09-04 | 2020-09-02 | 0.114 | 751,000 | +1,000 | 0.08% | 85,614 |
| 2020-09-03 | 2020-09-01 | 0.106 | 750,000 | +1,000 | 0.08% | 79,500 |
| 2020-09-01 | 2020-08-28 | 0.100 | 749,000 | +1,000 | 0.08% | 74,900 |
| 2020-08-31 | 2020-08-27 | 0.098 | 748,000 | +1,000 | 0.08% | 73,304 |
| 2020-08-28 | 2020-08-26 | 0.098 | 747,000 | +1,500 | 0.08% | 73,206 |
| 2020-08-27 | 2020-08-25 | 0.100 | 745,500 | +1,000 | 0.08% | 74,550 |
| 2020-08-26 | 2020-08-24 | 0.108 | 744,500 | +1,000 | 0.08% | 80,406 |
| 2020-08-25 | 2020-08-21 | 0.102 | 743,500 | +1,000 | 0.08% | 75,837 |
| 2020-08-24 | 2020-08-20 | 0.096 | 742,500 | +500 | 0.08% | 71,280 |
| 2020-08-21 | 2020-08-19 | 0.088 | 742,000 | +500 | 0.08% | 65,296 |
| 2020-08-19 | 2020-08-17 | 0.090 | 741,500 | +1,000 | 0.08% | 66,735 |
| 2020-08-17 | 2020-08-13 | 0.090 | 740,500 | +500 | 0.08% | 66,645 |
| 2020-08-11 | 2020-08-07 | 0.088 | 740,000 | +500 | 0.07% | 65,120 |
| 2020-08-10 | 2020-08-06 | 0.098 | 739,500 | +500 | 0.07% | 72,471 |
| 2020-08-07 | 2020-08-05 | 0.098 | 739,000 | +1,000 | 0.07% | 72,422 |
| 2020-04-06 | 2020-04-02 | 0.082 | 738,000 | +73,000 | 0.07% | 60,516 |
| 2020-04-03 | 2020-04-01 | 0.086 | 665,000 | +79,500 | 0.07% | 57,190 |
| 2020-04-02 | 2020-03-31 | 0.096 | 585,500 | -193,000 | 0.06% | 56,208 |
| 2020-04-01 | 2020-03-30 | 0.092 | 778,500 | -14,000 | 0.08% | 71,622 |
| 2020-03-31 | 2020-03-27 | 0.100 | 792,500 | +55,000 | 0.08% | 79,250 |
| 2020-03-30 | 2020-03-26 | 0.110 | 737,500 | -3,000 | 0.08% | 81,125 |
| 2020-03-27 | 2020-03-25 | 0.108 | 740,500 | -2,500 | 0.08% | 79,974 |
| 2020-03-26 | 2020-03-24 | 0.092 | 743,000 | -105,000 | 0.08% | 68,356 |
| 2020-03-25 | 2020-03-23 | 0.080 | 848,000 | +55,000 | 0.10% | 67,840 |
| 2020-03-24 | 2020-03-20 | 0.096 | 793,000 | -22,000 | 0.09% | 76,128 |
| 2020-03-19 | 2020-03-17 | 0.100 | 815,000 | +99,000 | 0.09% | 81,500 |
| 2020-03-18 | 2020-03-16 | 0.116 | 716,000 | -35,500 | 0.08% | 83,056 |
| 2020-03-17 | 2020-03-13 | 0.110 | 751,500 | -11,500 | 0.08% | 82,665 |
| 2020-03-13 | 2020-03-11 | 0.120 | 763,000 | +22,000 | 0.09% | 91,560 |
| 2020-03-12 | 2020-03-10 | 0.126 | 741,000 | -500 | 0.08% | 93,366 |
| 2020-03-11 | 2020-03-09 | 0.122 | 741,500 | -27,500 | 0.08% | 90,463 |
| 2020-03-10 | 2020-03-06 | 0.128 | 769,000 | +8,000 | 0.09% | 98,432 |
| 2020-03-09 | 2020-03-05 | 0.124 | 761,000 | +41,500 | 0.09% | 94,364 |
| 2020-03-05 | 2020-03-03 | 0.122 | 719,500 | -45,000 | 0.08% | 87,779 |
| 2020-03-02 | 2020-02-27 | 0.136 | 764,500 | -56,500 | 0.09% | 103,972 |
| 2020-02-28 | 2020-02-26 | 0.132 | 821,000 | -34,500 | 0.09% | 108,372 |
| 2020-02-27 | 2020-02-25 | 0.138 | 855,500 | +125,500 | 0.10% | 118,059 |
| 2020-02-26 | 2020-02-24 | 0.132 | 730,000 | +12,500 | 0.08% | 96,360 |
| 2020-02-25 | 2020-02-21 | 0.132 | 717,500 | -71,000 | 0.08% | 94,710 |
| 2020-02-24 | 2020-02-20 | 0.132 | 788,500 | +67,000 | 0.09% | 104,082 |
| 2020-02-20 | 2020-02-18 | 0.134 | 721,500 | -4,000 | 0.08% | 96,681 |
| 2020-02-14 | 2020-02-12 | 0.132 | 725,500 | +283,500 | 0.08% | 95,766 |
| 2020-02-13 | 2020-02-11 | 0.128 | 442,000 | +136,500 | 0.05% | 56,576 |
| 2020-02-12 | 2020-02-10 | 0.122 | 305,500 | +30,000 | 0.03% | 37,271 |
| 2020-02-11 | 2020-02-07 | 0.124 | 275,500 | -6,500 | 0.03% | 34,162 |
| 2020-02-10 | 2020-02-06 | 0.128 | 282,000 | -4,000 | 0.03% | 36,096 |
| 2020-02-07 | 2020-02-05 | 0.124 | 286,000 | +24,500 | 0.03% | 35,464 |
| 2020-02-06 | 2020-02-04 | 0.132 | 261,500 | +6,500 | 0.03% | 34,518 |
| 2020-02-05 | 2020-02-03 | 0.132 | 255,000 | -48,000 | 0.03% | 33,660 |
| 2020-02-03 | 2020-01-30 | 0.126 | 303,000 | -6,500 | 0.03% | 38,178 |
| 2020-01-31 | 2020-01-29 | 0.126 | 309,500 | +56,500 | 0.03% | 38,997 |
| 2020-01-30 | 2020-01-24 | 0.142 | 253,000 | -2,000 | 0.03% | 35,926 |
| 2020-01-29 | 2020-01-22 | 0.138 | 255,000 | -50,000 | 0.03% | 35,190 |
| 2020-01-23 | 2020-01-21 | 0.140 | 305,000 | +55,000 | 0.03% | 42,700 |
| 2020-01-22 | 2020-01-20 | 0.144 | 250,000 | +22,000 | 0.03% | 36,000 |
| 2020-01-21 | 2020-01-17 | 0.142 | 228,000 | -94,500 | 0.03% | 32,376 |
| 2020-01-20 | 2020-01-16 | 0.136 | 322,500 | +95,000 | 0.04% | 43,860 |
| 2020-01-17 | 2020-01-15 | 0.140 | 227,500 | -50,500 | 0.03% | 31,850 |
| 2020-01-16 | 2020-01-14 | 0.134 | 278,000 | -16,000 | 0.03% | 37,252 |
| 2020-01-15 | 2020-01-13 | 0.132 | 294,000 | -15,500 | 0.03% | 38,808 |
| 2020-01-14 | 2020-01-10 | 0.136 | 309,500 | -6,500 | 0.03% | 42,092 |
| 2020-01-13 | 2020-01-09 | 0.132 | 316,000 | +6,000 | 0.04% | 41,712 |
| 2020-01-10 | 2020-01-08 | 0.146 | 310,000 | +31,500 | 0.03% | 45,260 |
| 2020-01-09 | 2020-01-07 | 0.154 | 278,500 | -27,000 | 0.03% | 42,889 |
| 2020-01-08 | 2020-01-06 | 0.146 | 305,500 | -1,000 | 0.03% | 44,603 |
| 2020-01-07 | 2020-01-03 | 0.140 | 306,500 | -3,000 | 0.03% | 42,910 |
| 2020-01-03 | 2019-12-31 | 0.142 | 309,500 | +30,000 | 0.03% | 43,949 |
| 2020-01-02 | 2019-12-27 | 0.134 | 279,500 | +2,500 | 0.03% | 37,453 |
| 2019-12-30 | 2019-12-24 | 0.138 | 277,000 | +68,500 | 0.03% | 38,226 |
| 2019-12-27 | 2019-12-20 | 0.138 | 208,500 | -19,500 | 0.02% | 28,773 |
| 2019-12-23 | 2019-12-19 | 0.140 | 228,000 | -11,500 | 0.03% | 31,920 |
| 2019-12-20 | 2019-12-18 | 0.146 | 239,500 | -47,500 | 0.03% | 34,967 |
| 2019-12-19 | 2019-12-17 | 0.150 | 287,000 | +56,000 | 0.03% | 43,050 |
| 2019-12-18 | 2019-12-16 | 0.158 | 231,000 | -16,000 | 0.03% | 36,498 |
| 2019-12-17 | 2019-12-13 | 0.160 | 247,000 | +12,500 | 0.03% | 39,520 |
| 2019-12-12 | 2019-12-10 | 0.164 | 234,500 | -69,500 | 0.03% | 38,458 |
| 2019-12-11 | 2019-12-09 | 0.168 | 304,000 | -6,000 | 0.03% | 51,072 |
| 2019-12-06 | 2019-12-04 | 0.166 | 310,000 | +10,500 | 0.03% | 51,460 |
| 2019-12-05 | 2019-12-03 | 0.158 | 299,500 | +42,500 | 0.03% | 47,321 |
| 2019-12-04 | 2019-12-02 | 0.164 | 257,000 | +22,500 | 0.03% | 42,148 |
| 2019-12-03 | 2019-11-29 | 0.166 | 234,500 | -65,000 | 0.03% | 38,927 |
| 2019-12-02 | 2019-11-28 | 0.170 | 299,500 | +43,500 | 0.03% | 50,915 |
| 2019-11-29 | 2019-11-27 | 0.172 | 256,000 | -48,000 | 0.03% | 44,032 |
| 2019-11-28 | 2019-11-26 | 0.180 | 304,000 | +61,500 | 0.03% | 54,720 |
| 2019-11-26 | 2019-11-22 | 0.190 | 242,500 | +34,000 | 0.03% | 46,075 |
| 2019-11-25 | 2019-11-21 | 0.198 | 208,500 | -24,500 | 0.02% | 41,283 |
| 2019-11-22 | 2019-11-20 | 0.204 | 233,000 | -1,500 | 0.03% | 47,532 |
| 2019-11-21 | 2019-11-19 | 0.198 | 234,500 | +6,500 | 0.03% | 46,431 |
| 2019-11-20 | 2019-11-18 | 0.202 | 228,000 | -24,000 | 0.03% | 46,056 |
| 2019-11-19 | 2019-11-15 | 0.198 | 252,000 | -34,000 | 0.03% | 49,896 |
| 2019-11-18 | 2019-11-14 | 0.192 | 286,000 | -11,500 | 0.03% | 54,912 |
| 2019-11-15 | 2019-11-13 | 0.186 | 297,500 | +20,000 | 0.03% | 55,335 |
| 2019-11-14 | 2019-11-12 | 0.188 | 277,500 | +37,500 | 0.03% | 52,170 |
| 2019-11-13 | 2019-11-11 | 0.192 | 240,000 | -46,500 | 0.03% | 46,080 |
| 2019-11-12 | 2019-11-08 | 0.196 | 286,500 | -7,500 | 0.03% | 56,154 |
| 2019-11-11 | 2019-11-07 | 0.202 | 294,000 | +12,000 | 0.03% | 59,388 |
| 2019-11-08 | 2019-11-06 | 0.196 | 282,000 | -19,000 | 0.03% | 55,272 |
| 2019-11-07 | 2019-11-05 | 0.176 | 301,000 | +59,000 | 0.03% | 52,976 |
| 2019-11-06 | 2019-11-04 | 0.168 | 242,000 | +500 | 0.03% | 40,656 |
| 2019-11-05 | 2019-11-01 | 0.182 | 241,500 | +25,000 | 0.03% | 43,953 |
| 2019-11-04 | 2019-10-31 | 0.204 | 216,500 | -12,000 | 0.02% | 44,166 |
| 2019-11-01 | 2019-10-30 | 0.204 | 228,500 | -1,500 | 0.03% | 46,614 |
| 2019-10-31 | 2019-10-29 | 0.188 | 230,000 | -37,000 | 0.03% | 43,240 |
| 2019-10-23 | 2019-10-21 | 0.128 | 267,000 | +65,000 | 0.03% | 34,176 |
| 2019-09-05 | 2019-09-03 | 0.240 | 202,000 | +7,000 | 0.02% | 48,480 |
| 2019-08-22 | 2019-08-20 | 0.236 | 195,000 | +1,000 | 0.02% | 46,020 |
| 2019-08-21 | 2019-08-19 | 0.224 | 194,000 | +1,000 | 0.02% | 43,456 |
| 2019-08-15 | 2019-08-13 | 0.220 | 193,000 | +1,500 | 0.02% | 42,460 |
| 2019-08-12 | 2019-08-08 | 0.220 | 191,500 | +2,500 | 0.02% | 42,130 |
| 2019-08-09 | 2019-08-07 | 0.204 | 189,000 | +2,000 | 0.02% | 38,556 |
| 2019-08-07 | 2019-08-05 | 0.212 | 187,000 | +5,000 | 0.02% | 39,644 |
| 2019-08-05 | 2019-08-01 | 0.216 | 182,000 | +4,500 | 0.02% | 39,312 |
| 2019-08-02 | 2019-07-31 | 0.220 | 177,500 | +6,000 | 0.02% | 39,050 |
| 2019-08-01 | 2019-07-30 | 0.220 | 171,500 | +9,000 | 0.02% | 37,730 |
| 2019-07-31 | 2019-07-29 | 0.216 | 162,500 | +11,000 | 0.02% | 35,100 |
| 2019-07-30 | 2019-07-26 | 0.240 | 151,500 | +9,000 | 0.02% | 36,360 |
| 2019-07-29 | 2019-07-25 | 0.236 | 142,500 | +6,500 | 0.02% | 33,630 |
| 2019-07-26 | 2019-07-24 | 0.206 | 136,000 | +4,000 | 0.02% | 28,016 |
| 2019-07-25 | 2019-07-23 | 0.222 | 132,000 | +4,000 | 0.01% | 29,304 |
| 2019-07-24 | 2019-07-22 | 0.202 | 128,000 | +1,500 | 0.01% | 25,856 |
| 2019-07-23 | 2019-07-19 | 0.196 | 126,500 | +1,000 | 0.01% | 24,794 |
| 2018-08-29 | 2018-08-27 | 0.304 | 125,500 | -500 | 0.02% | 38,152 |
| 2018-08-23 | 2018-08-21 | 0.302 | 126,000 | +500 | 0.02% | 38,052 |
| 2018-04-06 | 2018-04-03 | 0.530 | 125,500 | -2,000 | 0.02% | 66,515 |
| 2018-04-04 | 2018-03-29 | 0.530 | 127,500 | -500 | 0.02% | 67,575 |
| 2018-04-03 | 2018-03-28 | 0.530 | 128,000 | +2,000 | 0.02% | 67,840 |
| 2018-03-28 | 2018-03-26 | 0.540 | 126,000 | -3,500 | 0.02% | 68,040 |
| 2018-03-01 | 2018-02-27 | 0.570 | 129,500 | -7,500 | 0.02% | 73,815 |
| 2018-02-08 | 2018-02-06 | 0.560 | 137,000 | -500 | 0.02% | 76,720 |
| 2018-02-06 | 2018-02-02 | 0.640 | 137,500 | -2,000 | 0.02% | 88,000 |
| 2018-02-02 | 2018-01-31 | 0.630 | 139,500 | -1,000 | 0.02% | 87,885 |
| 2018-02-01 | 2018-01-30 | 0.650 | 140,500 | -1,000 | 0.02% | 91,325 |
| 2018-01-29 | 2018-01-25 | 0.650 | 141,500 | +1,000 | 0.02% | 91,975 |
| 2018-01-26 | 2018-01-24 | 0.630 | 140,500 | +1,500 | 0.02% | 88,515 |
| 2018-01-25 | 2018-01-23 | 0.640 | 139,000 | +1,000 | 0.02% | 88,960 |
| 2018-01-19 | 2018-01-17 | 0.600 | 138,000 | -1,000 | 0.02% | 82,800 |
| 2017-12-07 | 2017-12-05 | 0.640 | 139,000 | -500 | 0.02% | 88,960 |
| 2017-12-04 | 2017-11-30 | 0.670 | 139,500 | -1,500 | 0.02% | 93,465 |
| 2017-12-01 | 2017-11-29 | 0.690 | 141,000 | -2,000 | 0.02% | 97,290 |
| 2017-11-23 | 2017-11-21 | 0.670 | 143,000 | +2,000 | 0.02% | 95,810 |
| 2017-11-21 | 2017-11-17 | 0.680 | 141,000 | -1,503,500 | 0.02% | 95,880 |
| 2017-11-20 | 2017-11-16 | 0.700 | 1,644,500 | -2,500 | 0.22% | 1,151,150 |
| 2017-11-17 | 2017-11-15 | 0.690 | 1,647,000 | -1,500 | 0.22% | 1,136,430 |
| 2017-11-16 | 2017-11-14 | 0.710 | 1,648,500 | -1,500 | 0.22% | 1,170,435 |
| 2017-11-02 | 2017-10-31 | 0.750 | 1,650,000 | -500 | 0.22% | 1,237,500 |
| 2017-11-01 | 2017-10-30 | 0.770 | 1,650,500 | -500 | 0.22% | 1,270,885 |
| 2017-10-25 | 2017-10-23 | 0.810 | 1,651,000 | -2,000 | 0.22% | 1,337,310 |
| 2017-10-23 | 2017-10-19 | 0.740 | 1,653,000 | -1,500 | 0.22% | 1,223,220 |
| 2017-10-19 | 2017-10-17 | 0.750 | 1,654,500 | -4,000 | 0.22% | 1,240,875 |
| 2017-10-18 | 2017-10-16 | 0.740 | 1,658,500 | -5,000 | 0.22% | 1,227,290 |
| 2017-10-17 | 2017-10-13 | 0.730 | 1,663,500 | -2,000 | 0.23% | 1,214,355 |
| 2017-09-27 | 2017-09-25 | 0.780 | 1,665,500 | +500 | 0.23% | 1,299,090 |
| 2017-09-26 | 2017-09-22 | 0.880 | 1,665,000 | -500 | 0.23% | 1,465,200 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,665,500 | +19,000 | 0.23% | 1,448,985 |
| 2017-09-20 | 2017-09-18 | 0.910 | 1,646,500 | +3,500 | 0.22% | 1,498,315 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,643,000 | +500 | 0.22% | 1,429,410 |
| 2017-09-14 | 2017-09-12 | 0.770 | 1,642,500 | +1,500 | 0.22% | 1,264,725 |
| 2017-08-29 | 2017-08-25 | 0.680 | 1,641,000 | -500 | 0.22% | 1,115,880 |
| 2017-08-24 | 2017-08-21 | 0.620 | 1,641,500 | -4,000 | 0.22% | 1,017,730 |
| 2017-08-21 | 2017-08-17 | 0.620 | 1,645,500 | -500,000 | 0.22% | 1,020,210 |
| 2017-07-31 | 2017-07-27 | 0.660 | 2,145,500 | -2,500 | 0.29% | 1,416,030 |
| 2017-07-28 | 2017-07-26 | 0.660 | 2,148,000 | -1,000 | 0.29% | 1,417,680 |
| 2017-07-19 | 2017-07-17 | 0.650 | 2,149,000 | -2,500 | 0.29% | 1,396,850 |
| 2017-07-17 | 2017-07-13 | 0.660 | 2,151,500 | -500 | 0.29% | 1,419,990 |
| 2017-06-13 | 2017-06-09 | 0.790 | 2,152,000 | +22,000 | 0.29% | 1,700,080 |
| 2017-06-12 | 2017-06-08 | 0.820 | 2,130,000 | +3,000 | 0.29% | 1,746,600 |
| 2017-05-10 | 2017-05-08 | 0.630 | 2,127,000 | +1,500 | 0.29% | 1,340,010 |
| 2016-10-27 | 2016-10-25 | 0.910 | 2,125,500 | -24,500 | 0.35% | 1,934,205 |
| 2016-10-19 | 2016-10-17 | 0.990 | 2,150,000 | +24,500 | 0.35% | 2,128,500 |
| 2016-07-20 | 2016-07-18 | 1.520 | 2,125,500 | +25,000 | 0.35% | 3,230,760 |
| 2016-06-27 | 2016-06-23 | 1.820 | 2,100,500 | +2,000,000 | 0.34% | 3,822,910 |
| 2016-06-07 | 2016-06-03 | 2.200 | 100,500 | -500 | 0.02% | 221,100 |
| 2016-06-03 | 2016-06-01 | 2.240 | 101,000 | +500 | 0.02% | 226,240 |
| 2016-06-01 | 2016-05-30 | 2.240 | 100,500 | -1,500 | 0.02% | 225,120 |
| 2016-05-31 | 2016-05-27 | 2.280 | 102,000 | -500 | 0.02% | 232,560 |
| 2016-05-30 | 2016-05-26 | 2.180 | 102,500 | +500 | 0.02% | 223,450 |
| 2016-05-25 | 2016-05-23 | 1.980 | 102,000 | -500 | 0.02% | 201,960 |
| 2016-05-10 | 2016-05-06 | 2.100 | 102,500 | -500 | 0.02% | 215,250 |
| 2016-05-09 | 2016-05-05 | 2.100 | 103,000 | -500 | 0.02% | 216,300 |
| 2016-05-06 | 2016-05-04 | 2.100 | 103,500 | -3,500 | 0.02% | 217,350 |
| 2016-04-27 | 2016-04-25 | 2.300 | 107,000 | +500 | 0.02% | 246,100 |
| 2016-04-21 | 2016-04-19 | 2.460 | 106,500 | -500 | 0.02% | 261,990 |
| 2016-04-20 | 2016-04-18 | 2.500 | 107,000 | -500 | 0.02% | 267,500 |
| 2016-04-13 | 2016-04-11 | 2.660 | 107,500 | -500 | 0.02% | 285,950 |
| 2016-04-12 | 2016-04-08 | 2.600 | 108,000 | +500 | 0.02% | 280,800 |
| 2016-04-08 | 2016-04-06 | 2.600 | 107,500 | +500 | 0.02% | 279,500 |
| 2016-04-06 | 2016-04-01 | 2.640 | 107,000 | +500 | 0.02% | 282,480 |
| 2016-04-05 | 2016-03-31 | 2.660 | 106,500 | -500 | 0.02% | 283,290 |
| 2016-03-31 | 2016-03-29 | 2.720 | 107,000 | +500 | 0.02% | 291,040 |
| 2016-03-30 | 2016-03-24 | 2.780 | 106,500 | -500 | 0.02% | 296,070 |
| 2016-03-24 | 2016-03-22 | 2.840 | 107,000 | -5,000 | 0.02% | 303,880 |
| 2016-03-23 | 2016-03-21 | 2.740 | 112,000 | +500 | 0.02% | 306,880 |
| 2016-03-22 | 2016-03-18 | 2.760 | 111,500 | +4,500 | 0.02% | 307,740 |
| 2016-03-21 | 2016-03-17 | 2.760 | 107,000 | +500 | 0.02% | 295,320 |
| 2016-03-15 | 2016-03-11 | 2.860 | 106,500 | +500 | 0.02% | 304,590 |
| 2016-03-14 | 2016-03-10 | 2.880 | 106,000 | +500 | 0.02% | 305,280 |
| 2016-03-11 | 2016-03-09 | 2.920 | 105,500 | +4,500 | 0.02% | 308,060 |
| 2016-03-10 | 2016-03-08 | 2.960 | 101,000 | +500 | 0.02% | 298,960 |
| 2016-03-08 | 2016-03-04 | 2.960 | 100,500 | -3,700 | 0.02% | 297,480 |
| 2016-03-07 | 2016-03-03 | 2.960 | 104,200 | +500 | 0.02% | 308,432 |
| 2016-03-04 | 2016-03-02 | 3.200 | 103,700 | +500 | 0.02% | 331,840 |
| 2016-03-03 | 2016-03-01 | 2.960 | 103,200 | -5,500 | 0.02% | 305,472 |
| 2016-03-02 | 2016-02-29 | 2.700 | 108,700 | -8,500 | 0.02% | 293,490 |
| 2016-03-01 | 2016-02-26 | 2.740 | 117,200 | +500 | 0.02% | 321,128 |
| 2016-02-26 | 2016-02-24 | 2.820 | 116,700 | +1,000 | 0.02% | 329,094 |
| 2016-02-25 | 2016-02-23 | 2.780 | 115,700 | +500 | 0.02% | 321,646 |
| 2016-02-24 | 2016-02-22 | 2.920 | 115,200 | +3,000 | 0.02% | 336,384 |
| 2016-02-23 | 2016-02-19 | 3.100 | 112,200 | -3,500 | 0.02% | 347,820 |
| 2016-02-22 | 2016-02-18 | 3.100 | 115,700 | +500 | 0.02% | 358,670 |
| 2016-02-19 | 2016-02-17 | 3.100 | 115,200 | +500 | 0.02% | 357,120 |
| 2016-02-18 | 2016-02-16 | 3.040 | 114,700 | +9,000 | 0.02% | 348,688 |
| 2016-02-17 | 2016-02-15 | 2.960 | 105,700 | +2,500 | 0.02% | 312,872 |
| 2016-02-15 | 2016-02-11 | 3.120 | 103,200 | -500 | 0.02% | 321,984 |
| 2016-02-12 | 2016-02-05 | 3.140 | 103,700 | +500 | 0.02% | 325,618 |
| 2016-02-11 | 2016-02-04 | 2.980 | 103,200 | -2,500 | 0.02% | 307,536 |
| 2016-02-05 | 2016-02-03 | 2.800 | 105,700 | -5,000 | 0.02% | 295,960 |
| 2016-02-04 | 2016-02-02 | 2.660 | 110,700 | +6,000 | 0.02% | 294,462 |
| 2016-02-01 | 2016-01-28 | 2.600 | 104,700 | +500 | 0.02% | 272,220 |
| 2016-01-29 | 2016-01-27 | 2.620 | 104,200 | +500 | 0.02% | 273,004 |
| 2016-01-27 | 2016-01-25 | 2.680 | 103,700 | -500 | 0.02% | 277,916 |
| 2016-01-26 | 2016-01-22 | 2.620 | 104,200 | +500 | 0.02% | 273,004 |
| 2016-01-25 | 2016-01-21 | 2.680 | 103,700 | +500 | 0.02% | 277,916 |
| 2016-01-20 | 2016-01-18 | 3.060 | 103,200 | -30,000 | 0.02% | 315,792 |
| 2016-01-19 | 2016-01-15 | 2.960 | 133,200 | -16,500 | 0.02% | 394,272 |
| 2016-01-18 | 2016-01-14 | 2.880 | 149,700 | -28,000 | 0.02% | 431,136 |
| 2016-01-15 | 2016-01-13 | 2.800 | 177,700 | -20,000 | 0.03% | 497,560 |
| 2016-01-11 | 2016-01-07 | 2.460 | 197,700 | -12,500 | 0.03% | 486,342 |
| 2016-01-07 | 2016-01-05 | 2.800 | 210,200 | -4,500 | 0.03% | 588,560 |
| 2016-01-06 | 2016-01-04 | 2.800 | 214,700 | +9,000 | 0.03% | 601,160 |
| 2015-12-30 | 2015-12-28 | 3.120 | 205,700 | +15,000 | 0.03% | 641,784 |
| 2015-12-29 | 2015-12-24 | 3.120 | 190,700 | +77,500 | 0.03% | 594,984 |
| 2015-12-28 | 2015-12-22 | 3.060 | 113,200 | -20,000 | 0.02% | 346,392 |
| 2015-12-23 | 2015-12-21 | 3.040 | 133,200 | -20,500 | 0.02% | 404,928 |
| 2015-12-22 | 2015-12-18 | 3.000 | 153,700 | +42,500 | 0.02% | 461,100 |
| 2015-12-21 | 2015-12-17 | 3.100 | 111,200 | +8,000 | 0.02% | 344,720 |
| 2015-12-16 | 2015-12-14 | 3.240 | 103,200 | -11,500 | 0.02% | 334,368 |
| 2015-12-15 | 2015-12-11 | 3.020 | 114,700 | -19,000 | 0.02% | 346,394 |
| 2015-12-14 | 2015-12-10 | 2.960 | 133,700 | -9,500 | 0.02% | 395,752 |
| 2015-12-11 | 2015-12-09 | 2.940 | 143,200 | -7,000 | 0.02% | 421,008 |
| 2015-12-10 | 2015-12-08 | 2.860 | 150,200 | -53,000 | 0.02% | 429,572 |
| 2015-12-09 | 2015-12-07 | 2.780 | 203,200 | -62,000 | 0.03% | 564,896 |
| 2015-12-08 | 2015-12-04 | 2.540 | 265,200 | +67,000 | 0.04% | 673,608 |
| 2015-12-07 | 2015-12-03 | 2.600 | 198,200 | +46,000 | 0.03% | 515,320 |
| 2015-12-04 | 2015-12-02 | 2.380 | 152,200 | +39,000 | 0.02% | 362,236 |
| 2015-12-02 | 2015-11-30 | 2.320 | 113,200 | -3,500 | 0.02% | 262,624 |
| 2015-12-01 | 2015-11-27 | 2.320 | 116,700 | -500 | 0.02% | 270,744 |
| 2015-11-30 | 2015-11-26 | 2.280 | 117,200 | -1,000 | 0.02% | 267,216 |
| 2015-11-27 | 2015-11-25 | 2.300 | 118,200 | +4,000 | 0.02% | 271,860 |
| 2015-11-25 | 2015-11-23 | 2.320 | 114,200 | -2,500 | 0.02% | 264,944 |
| 2015-11-24 | 2015-11-20 | 2.300 | 116,700 | +2,000 | 0.02% | 268,410 |
| 2015-11-23 | 2015-11-19 | 2.300 | 114,700 | -2,500 | 0.02% | 263,810 |
| 2015-11-19 | 2015-11-17 | 2.220 | 117,200 | -4,500 | 0.02% | 260,184 |
| 2015-11-18 | 2015-11-16 | 2.320 | 121,700 | +18,500 | 0.02% | 282,344 |
| 2015-10-14 | 2015-10-12 | 2.160 | 103,200 | -41,500 | 0.02% | 222,912 |
| 2015-10-13 | 2015-10-09 | 2.100 | 144,700 | -75,000 | 0.03% | 303,870 |
| 2015-09-22 | 2015-09-18 | 2.200 | 219,700 | +119,200 | 0.04% | 483,340 |
| 2015-05-29 | 2015-05-27 | 4.520 | 100,500 | -175,000 | 0.02% | 454,260 |
| 2015-05-28 | 2015-05-26 | 4.360 | 275,500 | -250,000 | 0.05% | 1,201,180 |
| 2015-05-27 | 2015-05-22 | 4.220 | 525,500 | -450,000 | 0.10% | 2,217,610 |
| 2015-05-19 | 2015-05-15 | 4.360 | 975,500 | +875,000 | 0.19% | 4,253,180 |
| 2015-02-03 | 2015-01-30 | 2.760 | 100,500 | -47,500 | 0.02% | 277,380 |
| 2015-02-02 | 2015-01-29 | 2.680 | 148,000 | -332,500 | 0.03% | 396,640 |
| 2015-01-30 | 2015-01-28 | 2.720 | 480,500 | -395,000 | 0.10% | 1,306,960 |
| 2015-01-29 | 2015-01-27 | 2.840 | 875,500 | -440,500 | 0.20% | 2,486,420 |
| 2015-01-14 | 2015-01-12 | 2.600 | 1,316,000 | -78,500 | 0.31% | 3,421,600 |
| 2015-01-13 | 2015-01-09 | 2.620 | 1,394,500 | -259,500 | 0.33% | 3,653,590 |
| 2015-01-12 | 2015-01-08 | 2.600 | 1,654,000 | -390,500 | 0.39% | 4,300,400 |
| 2015-01-05 | 2014-12-31 | 2.900 | 2,044,500 | -992,500 | 0.48% | 5,929,050 |
| 2014-12-30 | 2014-12-24 | 2.580 | 3,037,000 | -603,000 | 0.71% | 7,835,460 |
| 2014-12-29 | 2014-12-22 | 2.820 | 3,640,000 | -111,500 | 0.85% | 10,264,800 |
| 2014-12-23 | 2014-12-19 | 2.880 | 3,751,500 | -240,500 | 0.88% | 10,804,320 |
| 2014-12-22 | 2014-12-18 | 2.780 | 3,992,000 | -240,500 | 0.93% | 11,097,760 |
| 2014-12-18 | 2014-12-16 | 3.020 | 4,232,500 | -289,500 | 0.99% | 12,782,150 |
| 2014-12-17 | 2014-12-15 | 3.200 | 4,522,000 | -162,000 | 1.06% | 14,470,400 |
| 2014-12-16 | 2014-12-12 | 3.300 | 4,684,000 | -551,000 | 1.09% | 15,457,200 |
| 2014-11-13 | 2014-11-11 | 3.680 | 5,235,000 | +351,000 | 1.22% | 19,264,800 |
| 2014-11-07 | 2014-11-05 | 3.840 | 4,884,000 | +40,000 | 1.14% | 18,754,560 |
| 2014-11-04 | 2014-10-31 | 3.720 | 4,844,000 | -500 | 1.13% | 18,019,680 |
| 2014-09-25 | 2014-09-23 | 3.980 | 4,844,500 | +71,000 | 1.13% | 19,281,110 |
| 2014-09-24 | 2014-09-22 | 4.020 | 4,773,500 | +90,000 | 1.12% | 19,189,470 |
| 2014-09-23 | 2014-09-19 | 3.980 | 4,683,500 | +25,000 | 1.09% | 18,640,330 |
| 2014-09-15 | 2014-09-11 | 4.120 | 4,658,500 | +3,669,000 | 1.09% | 19,193,020 |
| 2014-07-28 | 2014-07-24 | 4.520 | 989,500 | +284,000 | 0.23% | 4,472,540 |
| 2014-07-25 | 2014-07-23 | 4.360 | 705,500 | -1,175,000 | 0.16% | 3,075,980 |
| 2014-07-24 | 2014-07-22 | 4.540 | 1,880,500 | -25,000 | 0.44% | 8,537,470 |
| 2014-07-22 | 2014-07-18 | 4.640 | 1,905,500 | +148,500 | 0.45% | 8,841,520 |
| 2014-07-21 | 2014-07-17 | 4.740 | 1,757,000 | -124,500 | 0.41% | 8,328,180 |
| 2014-07-18 | 2014-07-16 | 4.780 | 1,881,500 | -200,000 | 0.44% | 8,993,570 |
| 2014-07-17 | 2014-07-15 | 4.740 | 2,081,500 | -200,000 | 0.49% | 9,866,310 |
| 2014-07-16 | 2014-07-14 | 4.800 | 2,281,500 | -189,000 | 0.53% | 10,951,200 |
| 2014-07-15 | 2014-07-11 | 4.780 | 2,470,500 | -144,500 | 0.58% | 11,808,990 |
| 2014-07-14 | 2014-07-10 | 4.880 | 2,615,000 | +35,000 | 0.61% | 12,761,200 |
| 2014-07-11 | 2014-07-09 | 4.760 | 2,580,000 | +63,000 | 0.60% | 12,280,800 |
| 2014-07-10 | 2014-07-08 | 4.800 | 2,517,000 | +41,000 | 0.59% | 12,081,600 |
| 2014-07-09 | 2014-07-07 | 4.840 | 2,476,000 | +66,000 | 0.58% | 11,983,840 |
| 2014-07-08 | 2014-07-04 | 4.900 | 2,410,000 | +109,000 | 0.56% | 11,809,000 |
| 2014-07-03 | 2014-06-30 | 4.920 | 2,301,000 | +100,000 | 0.54% | 11,320,920 |
| 2014-06-23 | 2014-06-19 | 4.880 | 2,201,000 | +664,500 | 0.51% | 10,740,880 |
| 2014-06-20 | 2014-06-18 | 4.960 | 1,536,500 | +435,500 | 0.36% | 7,621,040 |
| 2014-06-16 | 2014-06-12 | 5.300 | 1,101,000 | -337,000 | 0.26% | 5,835,300 |
| 2014-06-13 | 2014-06-11 | 5.000 | 1,438,000 | -88,000 | 0.34% | 7,190,000 |
| 2014-05-15 | 2014-05-13 | 4.720 | 1,526,000 | +45,000 | 0.36% | 7,202,720 |
| 2014-05-14 | 2014-05-12 | 4.540 | 1,481,000 | +167,000 | 0.35% | 6,723,740 |
| 2014-05-13 | 2014-05-09 | 4.480 | 1,314,000 | +213,000 | 0.31% | 5,886,720 |
| 2014-04-22 | 2014-04-16 | 5.780 | 1,101,000 | +500,000 | 0.26% | 6,363,780 |
| 2014-04-17 | 2014-04-15 | 5.800 | 601,000 | +500,000 | 0.14% | 3,485,800 |
| 2014-04-15 | 2014-04-11 | 5.980 | 101,000 | +500 | 0.02% | 603,980 |
| 2014-03-26 | 2014-03-24 | 7.100 | 100,500 | -9,500 | 0.02% | 713,550 |
| 2014-03-11 | 2014-03-07 | 8.100 | 110,000 | +9,000 | 0.03% | 891,000 |
| 2014-03-05 | 2014-03-03 | 7.660 | 101,000 | -9,000 | 0.02% | 773,660 |
| 2014-02-26 | 2014-02-24 | 7.400 | 110,000 | -95,000 | 0.03% | 814,000 |
| 2014-02-24 | 2014-02-20 | 7.560 | 205,000 | +5,000 | 0.05% | 1,549,800 |
| 2014-02-21 | 2014-02-19 | 7.140 | 200,000 | -100,000 | 0.05% | 1,428,000 |
| 2014-02-18 | 2014-02-14 | 6.180 | 300,000 | -206,500 | 0.07% | 1,854,000 |
| 2014-01-24 | 2014-01-22 | 6.000 | 506,500 | +100,000 | 0.13% | 3,039,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 406,500 | +306,500 | 0.10% | 2,422,740 |
| 2013-01-15 | 2013-01-11 | 4.080 | 100,000 | -50,000 | 0.02% | 408,000 |
| 2013-01-08 | 2013-01-04 | 4.120 | 150,000 | +50,000 | 0.04% | 618,000 |
| 2012-11-26 | 2012-11-22 | 4.140 | 100,000 | +100,000 | 0.02% | 414,000 |
| 2011-07-05 | 2011-06-30 | 4.814 | 0 | -18,677,885 | ||
| 2011-06-24 | 2011-06-22 | 5.032 | 18,677,885 | +18,677,885 | 4.63% | 93,980,002 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy