History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-10-09 | 2025-10-06 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-10-08 | 2025-10-03 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,437,500 | +0 | 0.10% | 92,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2025-09-26 | 2025-09-24 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2025-09-18 | 2025-09-16 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2025-09-17 | 2025-09-15 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2025-09-09 | 2025-09-05 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2025-09-08 | 2025-09-04 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2025-09-05 | 2025-09-03 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2025-09-04 | 2025-09-02 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2025-09-03 | 2025-09-01 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2025-09-02 | 2025-08-29 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2025-08-29 | 2025-08-27 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2025-08-25 | 2025-08-21 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2025-08-22 | 2025-08-20 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-08-15 | 2025-08-13 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2025-08-08 | 2025-08-06 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-08-05 | 2025-08-01 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-08-04 | 2025-07-31 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-30 | 2025-07-28 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,437,500 | +0 | 0.10% | 109,250 |
| 2025-07-28 | 2025-07-24 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2025-07-24 | 2025-07-22 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-07-21 | 2025-07-17 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2025-07-16 | 2025-07-14 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-14 | 2025-07-10 | 0.078 | 1,437,500 | +0 | 0.10% | 112,125 |
| 2025-07-11 | 2025-07-09 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-10 | 2025-07-08 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2025-07-09 | 2025-07-07 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2025-07-08 | 2025-07-04 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,437,500 | +0 | 0.10% | 123,625 |
| 2025-07-04 | 2025-07-02 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,437,500 | +0 | 0.10% | 123,625 |
| 2025-07-02 | 2025-06-27 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-06-30 | 2025-06-26 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-24 | 2025-06-20 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-06-23 | 2025-06-19 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2025-06-17 | 2025-06-13 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-13 | 2025-06-11 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,437,500 | +0 | 0.10% | 123,625 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-09 | 2025-06-05 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-06-06 | 2025-06-04 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2025-06-04 | 2025-06-02 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-03 | 2025-05-30 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2025-05-29 | 2025-05-27 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2025-05-27 | 2025-05-23 | 0.091 | 1,437,500 | +0 | 0.10% | 130,812 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,437,500 | +0 | 0.10% | 136,562 |
| 2025-05-23 | 2025-05-21 | 0.095 | 1,437,500 | +0 | 0.10% | 136,562 |
| 2025-05-22 | 2025-05-20 | 0.097 | 1,437,500 | +0 | 0.10% | 139,438 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,437,500 | +0 | 0.10% | 136,562 |
| 2025-05-20 | 2025-05-16 | 0.094 | 1,437,500 | +0 | 0.10% | 135,125 |
| 2025-05-19 | 2025-05-15 | 0.093 | 1,437,500 | +0 | 0.10% | 133,688 |
| 2025-05-16 | 2025-05-14 | 0.091 | 1,437,500 | +0 | 0.10% | 130,812 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,437,500 | +0 | 0.10% | 150,938 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,437,500 | +0 | 0.10% | 158,125 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,437,500 | +0 | 0.10% | 145,188 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,437,500 | +0 | 0.10% | 142,312 |
| 2025-05-06 | 2025-04-30 | 0.098 | 1,437,500 | +0 | 0.10% | 140,875 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,437,500 | +0 | 0.10% | 214,188 |
| 2025-04-30 | 2025-04-28 | 0.179 | 1,437,500 | +0 | 0.10% | 257,312 |
| 2025-04-29 | 2025-04-25 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2025-04-28 | 2025-04-24 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2025-04-25 | 2025-04-23 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2025-04-24 | 2025-04-22 | 0.131 | 1,437,500 | +0 | 0.10% | 188,312 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,437,500 | +0 | 0.10% | 207,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,437,500 | +0 | 0.10% | 215,625 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,437,500 | +0 | 0.10% | 215,625 |
| 2025-04-15 | 2025-04-11 | 0.150 | 1,437,500 | +0 | 0.10% | 215,625 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,437,500 | +0 | 0.10% | 237,188 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,437,500 | +0 | 0.10% | 247,250 |
| 2025-04-10 | 2025-04-08 | 0.147 | 1,437,500 | +0 | 0.10% | 211,312 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,437,500 | +0 | 0.10% | 158,125 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,437,500 | +0 | 0.10% | 175,375 |
| 2025-04-07 | 2025-04-02 | 0.122 | 1,437,500 | +0 | 0.10% | 175,375 |
| 2025-04-03 | 2025-04-01 | 0.122 | 1,437,500 | +0 | 0.10% | 175,375 |
| 2025-04-02 | 2025-03-31 | 0.121 | 1,437,500 | +0 | 0.10% | 173,938 |
| 2025-04-01 | 2025-03-28 | 0.120 | 1,437,500 | +0 | 0.10% | 172,500 |
| 2025-03-31 | 2025-03-27 | 0.120 | 1,437,500 | +0 | 0.10% | 172,500 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,437,500 | +0 | 0.10% | 169,625 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,437,500 | +0 | 0.10% | 155,250 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,437,500 | +0 | 0.10% | 149,500 |
| 2025-03-25 | 2025-03-21 | 0.107 | 1,437,500 | +0 | 0.10% | 153,812 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,437,500 | +0 | 0.10% | 156,688 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,437,500 | +0 | 0.10% | 258,750 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,437,500 | +0 | 0.10% | 255,875 |
| 2025-03-19 | 2025-03-17 | 0.193 | 1,437,500 | +0 | 0.10% | 277,438 |
| 2025-03-18 | 2025-03-14 | 0.221 | 1,437,500 | +0 | 0.10% | 317,688 |
| 2025-03-17 | 2025-03-13 | 0.235 | 1,437,500 | +0 | 0.10% | 337,812 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-03-12 | 2025-03-10 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-03-11 | 2025-03-07 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-03-06 | 2025-03-04 | 0.169 | 1,437,500 | +0 | 0.10% | 242,938 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,437,500 | +0 | 0.10% | 235,750 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,437,500 | +0 | 0.10% | 234,312 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,437,500 | +0 | 0.10% | 242,938 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,437,500 | +0 | 0.10% | 241,500 |
| 2025-02-26 | 2025-02-24 | 0.167 | 1,437,500 | +0 | 0.10% | 240,062 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,437,500 | +0 | 0.10% | 235,750 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,437,500 | +0 | 0.10% | 231,438 |
| 2025-02-21 | 2025-02-19 | 0.171 | 1,437,500 | +0 | 0.10% | 245,813 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,437,500 | +0 | 0.10% | 244,375 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,437,500 | +0 | 0.10% | 258,750 |
| 2025-02-17 | 2025-02-13 | 0.179 | 1,437,500 | +0 | 0.10% | 257,312 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,437,500 | +0 | 0.10% | 260,188 |
| 2025-02-13 | 2025-02-11 | 0.182 | 1,437,500 | +0 | 0.10% | 261,625 |
| 2025-02-12 | 2025-02-10 | 0.182 | 1,437,500 | +0 | 0.10% | 261,625 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,437,500 | +0 | 0.10% | 255,875 |
| 2025-02-10 | 2025-02-06 | 0.167 | 1,437,500 | +0 | 0.10% | 240,062 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,437,500 | +0 | 0.10% | 227,125 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,437,500 | +0 | 0.10% | 224,250 |
| 2025-02-05 | 2025-02-03 | 0.151 | 1,437,500 | +0 | 0.10% | 217,062 |
| 2025-02-04 | 2025-01-28 | 0.152 | 1,437,500 | +0 | 0.10% | 218,500 |
| 2025-02-03 | 2025-01-24 | 0.136 | 1,437,500 | +0 | 0.10% | 195,500 |
| 2025-01-27 | 2025-01-23 | 0.135 | 1,437,500 | +0 | 0.10% | 194,062 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,437,500 | +0 | 0.10% | 191,188 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2025-01-22 | 2025-01-20 | 0.133 | 1,437,500 | +0 | 0.10% | 191,188 |
| 2025-01-21 | 2025-01-17 | 0.131 | 1,437,500 | +0 | 0.10% | 188,312 |
| 2025-01-20 | 2025-01-16 | 0.136 | 1,437,500 | +0 | 0.10% | 195,500 |
| 2025-01-17 | 2025-01-15 | 0.133 | 1,437,500 | +0 | 0.10% | 191,188 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,437,500 | +0 | 0.10% | 194,062 |
| 2025-01-15 | 2025-01-13 | 0.233 | 1,437,500 | +0 | 0.10% | 334,938 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,437,500 | +0 | 0.10% | 337,812 |
| 2025-01-13 | 2025-01-09 | 0.239 | 1,437,500 | +0 | 0.10% | 343,562 |
| 2025-01-10 | 2025-01-08 | 0.235 | 1,437,500 | +0 | 0.10% | 337,812 |
| 2025-01-09 | 2025-01-07 | 0.239 | 1,437,500 | +0 | 0.10% | 343,562 |
| 2025-01-08 | 2025-01-06 | 0.236 | 1,437,500 | +0 | 0.10% | 339,250 |
| 2025-01-07 | 2025-01-03 | 0.232 | 1,437,500 | +0 | 0.10% | 333,500 |
| 2025-01-06 | 2025-01-02 | 0.242 | 1,437,500 | +0 | 0.10% | 347,875 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,437,500 | +0 | 0.10% | 332,062 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,437,500 | +0 | 0.10% | 359,375 |
| 2024-12-30 | 2024-12-24 | 0.220 | 1,437,500 | +0 | 0.10% | 316,250 |
| 2024-12-27 | 2024-12-20 | 0.163 | 1,437,500 | +0 | 0.10% | 234,312 |
| 2024-12-23 | 2024-12-19 | 0.162 | 1,437,500 | +0 | 0.10% | 232,875 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,437,500 | +0 | 0.10% | 264,500 |
| 2024-12-19 | 2024-12-17 | 0.185 | 1,437,500 | +0 | 0.10% | 265,938 |
| 2024-12-18 | 2024-12-16 | 0.195 | 1,437,500 | +0 | 0.10% | 280,312 |
| 2024-12-17 | 2024-12-13 | 0.184 | 1,437,500 | +0 | 0.10% | 264,500 |
| 2024-12-16 | 2024-12-12 | 0.181 | 1,437,500 | +0 | 0.10% | 260,188 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,437,500 | +0 | 0.10% | 265,938 |
| 2024-12-12 | 2024-12-10 | 0.153 | 1,437,500 | +0 | 0.10% | 219,938 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,437,500 | +0 | 0.10% | 185,438 |
| 2024-12-10 | 2024-12-06 | 0.128 | 1,437,500 | +0 | 0.10% | 184,000 |
| 2024-12-09 | 2024-12-05 | 0.128 | 1,437,500 | +0 | 0.10% | 184,000 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2024-12-05 | 2024-12-03 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2024-12-04 | 2024-12-02 | 0.145 | 1,437,500 | +0 | 0.10% | 208,438 |
| 2024-12-03 | 2024-11-29 | 0.139 | 1,437,500 | +0 | 0.10% | 199,813 |
| 2024-12-02 | 2024-11-28 | 0.139 | 1,437,500 | +0 | 0.10% | 199,813 |
| 2024-11-29 | 2024-11-27 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-11-28 | 2024-11-26 | 0.149 | 1,437,500 | +0 | 0.10% | 214,188 |
| 2024-11-27 | 2024-11-25 | 0.145 | 1,437,500 | +0 | 0.10% | 208,438 |
| 2024-11-26 | 2024-11-22 | 0.158 | 1,437,500 | +0 | 0.10% | 227,125 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,437,500 | +0 | 0.10% | 222,812 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,437,500 | +0 | 0.10% | 222,812 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,437,500 | +0 | 0.10% | 230,000 |
| 2024-11-20 | 2024-11-18 | 0.147 | 1,437,500 | +0 | 0.10% | 211,312 |
| 2024-11-19 | 2024-11-15 | 0.146 | 1,437,500 | +0 | 0.10% | 209,875 |
| 2024-11-18 | 2024-11-14 | 0.146 | 1,437,500 | +0 | 0.10% | 209,875 |
| 2024-11-15 | 2024-11-13 | 0.144 | 1,437,500 | +0 | 0.10% | 207,000 |
| 2024-11-14 | 2024-11-12 | 0.149 | 1,437,500 | +0 | 0.10% | 214,188 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,437,500 | +0 | 0.10% | 208,438 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,437,500 | +0 | 0.10% | 230,000 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,437,500 | +0 | 0.10% | 230,000 |
| 2024-11-08 | 2024-11-06 | 0.160 | 1,437,500 | +0 | 0.10% | 230,000 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,437,500 | +0 | 0.10% | 230,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 1,437,500 | +0 | 0.10% | 212,750 |
| 2024-11-05 | 2024-11-01 | 0.148 | 1,437,500 | +0 | 0.10% | 212,750 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,437,500 | +0 | 0.10% | 215,625 |
| 2024-11-01 | 2024-10-30 | 0.135 | 1,437,500 | +0 | 0.10% | 194,062 |
| 2024-10-31 | 2024-10-29 | 0.144 | 1,437,500 | +0 | 0.10% | 207,000 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-10-25 | 2024-10-23 | 0.141 | 1,437,500 | +0 | 0.10% | 202,687 |
| 2024-10-24 | 2024-10-22 | 0.153 | 1,437,500 | +0 | 0.10% | 219,938 |
| 2024-10-23 | 2024-10-21 | 0.144 | 1,437,500 | +0 | 0.10% | 207,000 |
| 2024-10-22 | 2024-10-18 | 0.144 | 1,437,500 | +0 | 0.10% | 207,000 |
| 2024-10-21 | 2024-10-17 | 0.144 | 1,437,500 | +0 | 0.10% | 207,000 |
| 2024-10-18 | 2024-10-16 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-10-17 | 2024-10-15 | 0.139 | 1,437,500 | +0 | 0.10% | 199,813 |
| 2024-10-16 | 2024-10-14 | 0.141 | 1,437,500 | +0 | 0.10% | 202,687 |
| 2024-10-15 | 2024-10-10 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-10-14 | 2024-10-09 | 0.147 | 1,437,500 | +0 | 0.10% | 211,312 |
| 2024-10-10 | 2024-10-08 | 0.143 | 1,437,500 | +0 | 0.10% | 205,562 |
| 2024-10-09 | 2024-10-07 | 0.148 | 1,437,500 | +0 | 0.10% | 212,750 |
| 2024-10-08 | 2024-10-04 | 0.135 | 1,437,500 | +0 | 0.10% | 194,062 |
| 2024-10-07 | 2024-10-03 | 0.130 | 1,437,500 | +0 | 0.10% | 186,875 |
| 2024-10-04 | 2024-10-02 | 0.135 | 1,437,500 | +0 | 0.10% | 194,062 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,437,500 | +0 | 0.10% | 194,062 |
| 2024-10-02 | 2024-09-27 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-09-30 | 2024-09-26 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-09-27 | 2024-09-25 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,437,500 | +0 | 0.10% | 209,875 |
| 2024-09-25 | 2024-09-23 | 0.142 | 1,437,500 | +0 | 0.10% | 204,125 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,437,500 | +0 | 0.10% | 204,125 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,437,500 | +0 | 0.10% | 201,250 |
| 2024-09-20 | 2024-09-17 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-19 | 2024-09-16 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-17 | 2024-09-13 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-16 | 2024-09-12 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-13 | 2024-09-11 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-12 | 2024-09-10 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-11 | 2024-09-09 | 0.139 | 1,437,500 | +0 | 0.10% | 199,813 |
| 2024-09-10 | 2024-09-05 | 0.139 | 1,437,500 | +0 | 0.10% | 199,813 |
| 2024-09-09 | 2024-09-04 | 0.139 | 1,437,500 | +0 | 0.10% | 199,813 |
| 2024-09-05 | 2024-09-03 | 0.137 | 1,437,500 | +0 | 0.10% | 196,938 |
| 2024-09-04 | 2024-09-02 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,437,500 | +0 | 0.10% | 209,875 |
| 2024-09-02 | 2024-08-29 | 0.143 | 1,437,500 | +0 | 0.10% | 205,562 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,437,500 | +0 | 0.10% | 221,375 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,437,500 | +0 | 0.10% | 221,375 |
| 2024-08-28 | 2024-08-26 | 0.171 | 1,437,500 | +0 | 0.10% | 245,813 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,437,500 | +0 | 0.10% | 230,000 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,437,500 | +0 | 0.10% | 251,562 |
| 2024-08-23 | 2024-08-21 | 0.138 | 1,437,500 | +0 | 0.10% | 198,375 |
| 2024-08-22 | 2024-08-20 | 0.124 | 1,437,500 | +0 | 0.10% | 178,250 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,437,500 | +0 | 0.10% | 150,938 |
| 2024-08-20 | 2024-08-16 | 0.093 | 1,437,500 | +0 | 0.10% | 133,688 |
| 2024-08-19 | 2024-08-15 | 0.092 | 1,437,500 | +0 | 0.10% | 132,250 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,437,500 | +0 | 0.10% | 132,250 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2024-08-14 | 2024-08-12 | 0.096 | 1,437,500 | +0 | 0.10% | 138,000 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,437,500 | +0 | 0.10% | 123,625 |
| 2024-08-12 | 2024-08-08 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2024-08-09 | 2024-08-07 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2024-08-08 | 2024-08-06 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,437,500 | +0 | 0.10% | 123,625 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2024-08-05 | 2024-08-01 | 0.081 | 1,437,500 | +0 | 0.10% | 116,438 |
| 2024-08-02 | 2024-07-31 | 0.079 | 1,437,500 | +0 | 0.10% | 113,562 |
| 2024-08-01 | 2024-07-30 | 0.079 | 1,437,500 | +0 | 0.10% | 113,562 |
| 2024-07-31 | 2024-07-29 | 0.079 | 1,437,500 | +0 | 0.10% | 113,562 |
| 2024-07-30 | 2024-07-26 | 0.079 | 1,437,500 | +0 | 0.10% | 113,562 |
| 2024-07-29 | 2024-07-25 | 0.079 | 1,437,500 | +0 | 0.10% | 113,562 |
| 2024-07-26 | 2024-07-24 | 0.082 | 1,437,500 | +0 | 0.10% | 117,875 |
| 2024-07-25 | 2024-07-23 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-22 | 2024-07-18 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-19 | 2024-07-17 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,437,500 | +0 | 0.10% | 116,438 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,437,500 | +0 | 0.10% | 116,438 |
| 2024-07-16 | 2024-07-12 | 0.081 | 1,437,500 | +0 | 0.10% | 116,438 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,437,500 | +0 | 0.10% | 116,438 |
| 2024-07-12 | 2024-07-10 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-11 | 2024-07-09 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-07-10 | 2024-07-08 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2024-07-09 | 2024-07-05 | 0.089 | 1,437,500 | +0 | 0.10% | 127,938 |
| 2024-07-08 | 2024-07-04 | 0.082 | 1,437,500 | +0 | 0.10% | 117,875 |
| 2024-07-05 | 2024-07-03 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-07-03 | 2024-06-28 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-06-27 | 2024-06-25 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-06-25 | 2024-06-21 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-06-24 | 2024-06-20 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-06-21 | 2024-06-19 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2024-06-19 | 2024-06-17 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2024-06-18 | 2024-06-14 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2024-06-13 | 2024-06-11 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-06-11 | 2024-06-06 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-06-07 | 2024-06-05 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-06-04 | 2024-05-31 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-06-03 | 2024-05-30 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-05-31 | 2024-05-29 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-05-30 | 2024-05-28 | 0.086 | 1,437,500 | +0 | 0.10% | 123,625 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2024-05-28 | 2024-05-24 | 0.092 | 1,437,500 | +0 | 0.10% | 132,250 |
| 2024-05-27 | 2024-05-23 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-05-24 | 2024-05-22 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-05-23 | 2024-05-21 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-05-21 | 2024-05-17 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-05-20 | 2024-05-16 | 0.078 | 1,437,500 | +0 | 0.10% | 112,125 |
| 2024-05-17 | 2024-05-14 | 0.077 | 1,437,500 | +0 | 0.10% | 110,688 |
| 2024-05-16 | 2024-05-13 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,437,500 | +0 | 0.10% | 122,188 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2024-05-10 | 2024-05-08 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2024-05-09 | 2024-05-07 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-05-08 | 2024-05-06 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-05-07 | 2024-05-03 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-05-06 | 2024-05-02 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-05-03 | 2024-04-30 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-04-30 | 2024-04-26 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-04-26 | 2024-04-24 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-04-25 | 2024-04-23 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-04-24 | 2024-04-22 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-04-23 | 2024-04-19 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-04-22 | 2024-04-18 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2024-04-12 | 2024-04-10 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2024-04-11 | 2024-04-09 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2024-04-10 | 2024-04-08 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2024-04-09 | 2024-04-05 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2024-04-08 | 2024-04-03 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2024-04-05 | 2024-04-02 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2024-03-28 | 2024-03-26 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-27 | 2024-03-25 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-26 | 2024-03-22 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-25 | 2024-03-21 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2024-03-22 | 2024-03-20 | 0.085 | 1,437,500 | +0 | 0.10% | 122,188 |
| 2024-03-21 | 2024-03-19 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-03-20 | 2024-03-18 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2024-03-19 | 2024-03-15 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2024-03-18 | 2024-03-14 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,437,500 | +0 | 0.10% | 109,250 |
| 2024-03-14 | 2024-03-12 | 0.076 | 1,437,500 | +0 | 0.10% | 109,250 |
| 2024-03-13 | 2024-03-11 | 0.076 | 1,437,500 | +0 | 0.10% | 109,250 |
| 2024-03-12 | 2024-03-08 | 0.076 | 1,437,500 | +0 | 0.10% | 109,250 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,437,500 | +0 | 0.10% | 122,188 |
| 2024-02-28 | 2024-02-26 | 0.085 | 1,437,500 | +0 | 0.10% | 122,188 |
| 2024-02-27 | 2024-02-23 | 0.085 | 1,437,500 | +0 | 0.10% | 122,188 |
| 2024-02-26 | 2024-02-22 | 0.082 | 1,437,500 | +0 | 0.10% | 117,875 |
| 2024-02-23 | 2024-02-21 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-22 | 2024-02-20 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-21 | 2024-02-19 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-20 | 2024-02-16 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-19 | 2024-02-15 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-16 | 2024-02-14 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-15 | 2024-02-09 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,437,500 | +0 | 0.10% | 99,188 |
| 2024-02-08 | 2024-02-06 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2024-02-07 | 2024-02-05 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2024-02-06 | 2024-02-02 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2024-02-05 | 2024-02-01 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-02-02 | 2024-01-31 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-02-01 | 2024-01-30 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-29 | 2024-01-25 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-26 | 2024-01-24 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-25 | 2024-01-23 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-01-24 | 2024-01-22 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-01-23 | 2024-01-19 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2024-01-22 | 2024-01-18 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2024-01-19 | 2024-01-17 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-01-18 | 2024-01-16 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2024-01-17 | 2024-01-15 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-16 | 2024-01-12 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-15 | 2024-01-11 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2024-01-12 | 2024-01-10 | 0.078 | 1,437,500 | +0 | 0.10% | 112,125 |
| 2024-01-11 | 2024-01-09 | 0.095 | 1,437,500 | +0 | 0.10% | 136,562 |
| 2024-01-10 | 2024-01-08 | 0.099 | 1,437,500 | +0 | 0.10% | 142,312 |
| 2024-01-09 | 2024-01-05 | 0.099 | 1,437,500 | +0 | 0.10% | 142,312 |
| 2024-01-08 | 2024-01-04 | 0.092 | 1,437,500 | +0 | 0.10% | 132,250 |
| 2024-01-05 | 2024-01-03 | 0.088 | 1,437,500 | +0 | 0.10% | 126,500 |
| 2024-01-04 | 2024-01-02 | 0.090 | 1,437,500 | +0 | 0.10% | 129,375 |
| 2024-01-03 | 2023-12-29 | 0.080 | 1,437,500 | +0 | 0.10% | 115,000 |
| 2024-01-02 | 2023-12-28 | 0.070 | 1,437,500 | +0 | 0.10% | 100,625 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2023-12-28 | 2023-12-22 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2023-12-27 | 2023-12-21 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-12-22 | 2023-12-20 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,437,500 | +0 | 0.10% | 90,562 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,437,500 | +0 | 0.10% | 90,562 |
| 2023-12-19 | 2023-12-15 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-12-18 | 2023-12-14 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-12-15 | 2023-12-13 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-12-14 | 2023-12-12 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-12-13 | 2023-12-11 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-12-12 | 2023-12-08 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-12-11 | 2023-12-07 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-12-07 | 2023-12-05 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-12-05 | 2023-12-01 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-12-04 | 2023-11-30 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-12-01 | 2023-11-29 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-11-30 | 2023-11-28 | 0.047 | 1,437,500 | +0 | 0.10% | 67,562 |
| 2023-11-29 | 2023-11-27 | 0.046 | 1,437,500 | +0 | 0.10% | 66,125 |
| 2023-11-28 | 2023-11-24 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-11-27 | 2023-11-23 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-11-24 | 2023-11-22 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-11-23 | 2023-11-21 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-11-22 | 2023-11-20 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-11-21 | 2023-11-17 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-11-20 | 2023-11-16 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-11-17 | 2023-11-15 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-11-16 | 2023-11-14 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-11-15 | 2023-11-13 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-11-14 | 2023-11-10 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-11-13 | 2023-11-09 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-11-10 | 2023-11-08 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-11-09 | 2023-11-07 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-11-08 | 2023-11-06 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-11-07 | 2023-11-03 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-11-06 | 2023-11-02 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-11-03 | 2023-11-01 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-11-02 | 2023-10-31 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-11-01 | 2023-10-30 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-10-31 | 2023-10-27 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-10-30 | 2023-10-26 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-10-27 | 2023-10-25 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-10-26 | 2023-10-24 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-10-25 | 2023-10-20 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-10-24 | 2023-10-19 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-10-20 | 2023-10-18 | 0.063 | 1,437,500 | +0 | 0.10% | 90,562 |
| 2023-10-19 | 2023-10-17 | 0.063 | 1,437,500 | +0 | 0.10% | 90,562 |
| 2023-10-18 | 2023-10-16 | 0.063 | 1,437,500 | +0 | 0.10% | 90,562 |
| 2023-10-17 | 2023-10-13 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-10-13 | 2023-10-11 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-10-12 | 2023-10-10 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-10-11 | 2023-10-09 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-10-10 | 2023-10-06 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-10-09 | 2023-10-05 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-10-06 | 2023-10-04 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-10-05 | 2023-10-03 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-10-04 | 2023-09-29 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-09-29 | 2023-09-27 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-09-28 | 2023-09-26 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-09-27 | 2023-09-25 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-09-26 | 2023-09-22 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-09-25 | 2023-09-21 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-09-22 | 2023-09-20 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-09-21 | 2023-09-19 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-09-20 | 2023-09-18 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-09-19 | 2023-09-15 | 0.059 | 1,437,500 | +0 | 0.10% | 84,812 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-09-14 | 2023-09-12 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-09-13 | 2023-09-11 | 0.065 | 1,437,500 | +0 | 0.10% | 93,438 |
| 2023-09-12 | 2023-09-07 | 0.066 | 1,437,500 | +0 | 0.10% | 94,875 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2023-09-07 | 2023-09-05 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2023-09-06 | 2023-09-04 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2023-09-05 | 2023-08-31 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2023-09-04 | 2023-08-30 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2023-08-31 | 2023-08-29 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2023-08-30 | 2023-08-28 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2023-08-29 | 2023-08-25 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-08-25 | 2023-08-23 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-08-24 | 2023-08-22 | 0.049 | 1,437,500 | +0 | 0.10% | 70,438 |
| 2023-08-23 | 2023-08-21 | 0.049 | 1,437,500 | +0 | 0.10% | 70,438 |
| 2023-08-22 | 2023-08-18 | 0.049 | 1,437,500 | +0 | 0.10% | 70,438 |
| 2023-08-21 | 2023-08-17 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-08-18 | 2023-08-16 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-08-17 | 2023-08-15 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-08-16 | 2023-08-14 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-15 | 2023-08-11 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-10 | 2023-08-08 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-09 | 2023-08-07 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-07 | 2023-08-03 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-04 | 2023-08-02 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-03 | 2023-08-01 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-02 | 2023-07-31 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-08-01 | 2023-07-28 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-07-31 | 2023-07-27 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-07-28 | 2023-07-26 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-07-27 | 2023-07-25 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-07-26 | 2023-07-24 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-07-25 | 2023-07-21 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-07-24 | 2023-07-20 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-07-21 | 2023-07-19 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-07-20 | 2023-07-18 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-19 | 2023-07-14 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-18 | 2023-07-13 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-14 | 2023-07-12 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-13 | 2023-07-11 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-12 | 2023-07-10 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-11 | 2023-07-07 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-10 | 2023-07-06 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-07 | 2023-07-05 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-07-06 | 2023-07-04 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-07-05 | 2023-07-03 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-07-04 | 2023-06-30 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-07-03 | 2023-06-29 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-30 | 2023-06-28 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-29 | 2023-06-27 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-28 | 2023-06-26 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-27 | 2023-06-23 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-26 | 2023-06-21 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-23 | 2023-06-20 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-06-21 | 2023-06-19 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-20 | 2023-06-16 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-19 | 2023-06-15 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-16 | 2023-06-14 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-15 | 2023-06-13 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-14 | 2023-06-12 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-13 | 2023-06-09 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-12 | 2023-06-08 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-09 | 2023-06-07 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-06-08 | 2023-06-06 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-06-07 | 2023-06-05 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-06-06 | 2023-06-02 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-06-05 | 2023-06-01 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-06-02 | 2023-05-31 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-06-01 | 2023-05-30 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-05-31 | 2023-05-29 | 0.051 | 1,437,500 | +0 | 0.10% | 73,312 |
| 2023-05-30 | 2023-05-25 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-05-29 | 2023-05-24 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-05-25 | 2023-05-23 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-05-24 | 2023-05-22 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-05-23 | 2023-05-19 | 0.052 | 1,437,500 | +0 | 0.10% | 74,750 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-05-19 | 2023-05-17 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-05-18 | 2023-05-16 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-05-17 | 2023-05-15 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-05-16 | 2023-05-12 | 0.053 | 1,437,500 | +0 | 0.10% | 76,188 |
| 2023-05-15 | 2023-05-11 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-05-12 | 2023-05-10 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-05-11 | 2023-05-09 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-05-10 | 2023-05-08 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-05-09 | 2023-05-05 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-05-08 | 2023-05-04 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-05-05 | 2023-05-03 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-05-04 | 2023-05-02 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2023-05-03 | 2023-04-28 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2023-05-02 | 2023-04-27 | 0.073 | 1,437,500 | +0 | 0.10% | 104,938 |
| 2023-04-28 | 2023-04-26 | 0.074 | 1,437,500 | +0 | 0.10% | 106,375 |
| 2023-04-27 | 2023-04-25 | 0.075 | 1,437,500 | +0 | 0.10% | 107,812 |
| 2023-04-26 | 2023-04-24 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-25 | 2023-04-21 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-24 | 2023-04-20 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-21 | 2023-04-19 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-20 | 2023-04-18 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-19 | 2023-04-17 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-18 | 2023-04-14 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-17 | 2023-04-13 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-04-14 | 2023-04-12 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-04-13 | 2023-04-11 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-04-12 | 2023-04-06 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-04-11 | 2023-04-04 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-04-06 | 2023-04-03 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-04-04 | 2023-03-31 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-04-03 | 2023-03-30 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-03-30 | 2023-03-28 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-03-29 | 2023-03-27 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-03-28 | 2023-03-24 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-03-27 | 2023-03-23 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-03-24 | 2023-03-22 | 0.061 | 1,437,500 | +0 | 0.10% | 87,688 |
| 2023-03-23 | 2023-03-21 | 0.062 | 1,437,500 | +0 | 0.10% | 89,125 |
| 2023-03-22 | 2023-03-20 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-21 | 2023-03-17 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-17 | 2023-03-15 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-16 | 2023-03-14 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-15 | 2023-03-13 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-14 | 2023-03-10 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-13 | 2023-03-09 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-10 | 2023-03-08 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-09 | 2023-03-07 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-08 | 2023-03-06 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-03-07 | 2023-03-03 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-03-06 | 2023-03-02 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-03-03 | 2023-03-01 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-03-02 | 2023-02-28 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-03-01 | 2023-02-27 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-28 | 2023-02-24 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-27 | 2023-02-23 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-24 | 2023-02-22 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-23 | 2023-02-21 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-22 | 2023-02-20 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-21 | 2023-02-17 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-20 | 2023-02-16 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-17 | 2023-02-15 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-16 | 2023-02-14 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-15 | 2023-02-13 | 0.050 | 1,437,500 | +0 | 0.10% | 71,875 |
| 2023-02-14 | 2023-02-10 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-13 | 2023-02-09 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-10 | 2023-02-08 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-09 | 2023-02-07 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-08 | 2023-02-06 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-02-07 | 2023-02-03 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-02-06 | 2023-02-02 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-02-03 | 2023-02-01 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-02 | 2023-01-31 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-02-01 | 2023-01-30 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-01-31 | 2023-01-27 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-01-30 | 2023-01-26 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2023-01-27 | 2023-01-20 | 0.058 | 1,437,500 | +0 | 0.10% | 83,375 |
| 2023-01-26 | 2023-01-19 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-01-20 | 2023-01-18 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-01-19 | 2023-01-17 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-01-18 | 2023-01-16 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-17 | 2023-01-13 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-16 | 2023-01-12 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-13 | 2023-01-11 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-12 | 2023-01-10 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-11 | 2023-01-09 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-10 | 2023-01-06 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2023-01-09 | 2023-01-05 | 0.055 | 1,437,500 | +0 | 0.10% | 79,062 |
| 2023-01-06 | 2023-01-04 | 0.054 | 1,437,500 | +0 | 0.10% | 77,625 |
| 2023-01-05 | 2023-01-03 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-04 | 2022-12-30 | 0.060 | 1,437,500 | +0 | 0.10% | 86,250 |
| 2023-01-03 | 2022-12-29 | 0.057 | 1,437,500 | +0 | 0.10% | 81,938 |
| 2022-12-30 | 2022-12-28 | 0.056 | 1,437,500 | +0 | 0.10% | 80,500 |
| 2022-12-29 | 2022-12-23 | 0.067 | 1,437,500 | +0 | 0.10% | 96,312 |
| 2022-12-28 | 2022-12-22 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2022-12-23 | 2022-12-21 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2022-12-22 | 2022-12-20 | 0.068 | 1,437,500 | +0 | 0.10% | 97,750 |
| 2022-12-21 | 2022-12-19 | 0.071 | 1,437,500 | +0 | 0.10% | 102,062 |
| 2022-12-20 | 2022-12-16 | 0.072 | 1,437,500 | +0 | 0.10% | 103,500 |
| 2022-12-19 | 2022-12-15 | 0.079 | 1,437,500 | +0 | 0.10% | 113,562 |
| 2022-12-16 | 2022-12-14 | 0.084 | 1,437,500 | +0 | 0.10% | 120,750 |
| 2022-12-15 | 2022-12-13 | 0.083 | 1,437,500 | +0 | 0.10% | 119,312 |
| 2022-12-14 | 2022-12-12 | 0.087 | 1,437,500 | +0 | 0.10% | 125,062 |
| 2022-12-13 | 2022-12-09 | 0.097 | 1,437,500 | -1,000,000 | 0.10% | 139,438 |
| 2022-06-02 | 2022-05-31 | 0.204 | 2,437,500 | +1,000,000 | 0.16% | 497,250 |
| 2022-05-26 | 2022-05-24 | 0.178 | 1,437,500 | -1,400,000 | 0.10% | 255,875 |
| 2022-05-25 | 2022-05-23 | 0.171 | 2,837,500 | +1,400,000 | 0.19% | 485,213 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,437,500 | +100,000 | 0.15% | 207,000 |
| 2017-11-24 | 2017-11-22 | 0.670 | 1,337,500 | +50,000 | 0.18% | 896,125 |
| 2017-11-06 | 2017-11-02 | 0.730 | 1,287,500 | -10,000 | 0.17% | 939,875 |
| 2017-10-25 | 2017-10-23 | 0.810 | 1,297,500 | +50,000 | 0.18% | 1,050,975 |
| 2017-10-23 | 2017-10-19 | 0.740 | 1,247,500 | +50,000 | 0.17% | 923,150 |
| 2017-10-12 | 2017-10-10 | 0.730 | 1,197,500 | +20,000 | 0.16% | 874,175 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,177,500 | -300,000 | 0.16% | 1,024,425 |
| 2016-11-30 | 2016-11-28 | 0.780 | 1,477,500 | -25,000 | 0.20% | 1,152,450 |
| 2016-11-29 | 2016-11-25 | 0.760 | 1,502,500 | +25,000 | 0.20% | 1,141,900 |
| 2016-11-16 | 2016-11-14 | 0.900 | 1,477,500 | +150,000 | 0.24% | 1,329,750 |
| 2016-09-09 | 2016-09-07 | 1.460 | 1,327,500 | +50,000 | 0.22% | 1,938,150 |
| 2015-12-17 | 2015-12-15 | 3.140 | 1,277,500 | -100,000 | 0.21% | 4,011,350 |
| 2015-10-12 | 2015-10-08 | 2.080 | 1,377,500 | +10,000 | 0.27% | 2,865,200 |
| 2015-07-08 | 2015-07-06 | 2.680 | 1,367,500 | -5,000 | 0.27% | 3,664,900 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,372,500 | -10,000 | 0.27% | 5,654,700 |
| 2015-06-03 | 2015-06-01 | 4.220 | 1,382,500 | -50,000 | 0.27% | 5,834,150 |
| 2015-01-07 | 2015-01-05 | 2.860 | 1,432,500 | +50,000 | 0.33% | 4,096,950 |
| 2014-12-30 | 2014-12-24 | 2.580 | 1,382,500 | +50,000 | 0.32% | 3,566,850 |
| 2014-12-16 | 2014-12-12 | 3.300 | 1,332,500 | +50,000 | 0.31% | 4,397,250 |
| 2014-12-10 | 2014-12-08 | 2.700 | 1,282,500 | +100,000 | 0.30% | 3,462,750 |
| 2014-10-27 | 2014-10-23 | 3.460 | 1,182,500 | -15,000 | 0.28% | 4,091,450 |
| 2014-10-24 | 2014-10-22 | 3.540 | 1,197,500 | +15,000 | 0.28% | 4,239,150 |
| 2014-10-03 | 2014-09-29 | 3.820 | 1,182,500 | +50,000 | 0.28% | 4,517,150 |
| 2014-08-27 | 2014-08-25 | 4.160 | 1,132,500 | -20,000 | 0.26% | 4,711,200 |
| 2014-08-26 | 2014-08-22 | 3.880 | 1,152,500 | +20,000 | 0.27% | 4,471,700 |
| 2014-08-21 | 2014-08-19 | 4.160 | 1,132,500 | -10,000 | 0.26% | 4,711,200 |
| 2014-08-20 | 2014-08-18 | 4.060 | 1,142,500 | -25,000 | 0.27% | 4,638,550 |
| 2014-08-18 | 2014-08-14 | 4.120 | 1,167,500 | +10,000 | 0.27% | 4,810,100 |
| 2014-08-06 | 2014-08-04 | 4.240 | 1,157,500 | +150,000 | 0.27% | 4,907,800 |
| 2014-08-04 | 2014-07-31 | 4.720 | 1,007,500 | -16,500 | 0.24% | 4,755,400 |
| 2014-07-30 | 2014-07-28 | 4.700 | 1,024,000 | -5,000 | 0.24% | 4,812,800 |
| 2014-07-28 | 2014-07-24 | 4.520 | 1,029,000 | +55,000 | 0.24% | 4,651,080 |
| 2014-07-25 | 2014-07-23 | 4.360 | 974,000 | -16,500 | 0.23% | 4,246,640 |
| 2014-07-24 | 2014-07-22 | 4.540 | 990,500 | +16,500 | 0.23% | 4,496,870 |
| 2014-07-16 | 2014-07-14 | 4.800 | 974,000 | +16,500 | 0.23% | 4,675,200 |
| 2014-07-11 | 2014-07-09 | 4.760 | 957,500 | +2,500 | 0.22% | 4,557,700 |
| 2014-07-09 | 2014-07-07 | 4.840 | 955,000 | +10,000 | 0.22% | 4,622,200 |
| 2014-07-08 | 2014-07-04 | 4.900 | 945,000 | +15,000 | 0.22% | 4,630,500 |
| 2014-06-19 | 2014-06-17 | 4.900 | 930,000 | +25,000 | 0.22% | 4,557,000 |
| 2014-06-18 | 2014-06-16 | 5.320 | 905,000 | -25,000 | 0.21% | 4,814,600 |
| 2014-06-16 | 2014-06-12 | 5.300 | 930,000 | +25,000 | 0.22% | 4,929,000 |
| 2014-06-10 | 2014-06-06 | 4.980 | 905,000 | -10,000 | 0.21% | 4,506,900 |
| 2014-06-05 | 2014-06-03 | 4.660 | 915,000 | +110,000 | 0.21% | 4,263,900 |
| 2014-05-28 | 2014-05-26 | 4.720 | 805,000 | +100,000 | 0.19% | 3,799,600 |
| 2014-04-14 | 2014-04-10 | 6.440 | 705,000 | +5,000 | 0.16% | 4,540,200 |
| 2014-04-04 | 2014-04-02 | 6.880 | 700,000 | -5,000 | 0.16% | 4,816,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 705,000 | +105,000 | 0.16% | 4,300,500 |
| 2014-03-28 | 2014-03-26 | 6.680 | 600,000 | +100,000 | 0.14% | 4,008,000 |
| 2014-03-17 | 2014-03-13 | 7.680 | 500,000 | +200,000 | 0.12% | 3,840,000 |
| 2014-03-14 | 2014-03-12 | 7.820 | 300,000 | +300,000 | 0.07% | 2,346,000 |
| 2014-03-03 | 2014-02-27 | 7.600 | 0 | -150,000 | ||
| 2014-02-27 | 2014-02-25 | 7.140 | 150,000 | +150,000 | 0.04% | 1,071,000 |
| 2014-02-24 | 2014-02-20 | 7.560 | 0 | -420,000 | ||
| 2014-02-14 | 2014-02-12 | 5.620 | 420,000 | +180,000 | 0.10% | 2,360,400 |
| 2014-02-13 | 2014-02-11 | 5.700 | 240,000 | +90,000 | 0.06% | 1,368,000 |
| 2014-02-07 | 2014-02-05 | 5.560 | 150,000 | +50,000 | 0.04% | 834,000 |
| 2014-01-28 | 2014-01-24 | 5.560 | 100,000 | +50,000 | 0.02% | 556,000 |
| 2014-01-27 | 2014-01-23 | 5.740 | 50,000 | +50,000 | 0.01% | 287,000 |
| 2014-01-22 | 2014-01-20 | 6.200 | 0 | -300,000 | ||
| 2014-01-21 | 2014-01-17 | 6.060 | 300,000 | -150,000 | 0.07% | 1,818,000 |
| 2013-12-19 | 2013-12-17 | 4.880 | 450,000 | +100,000 | 0.11% | 2,196,000 |
| 2013-12-18 | 2013-12-16 | 4.720 | 350,000 | +350,000 | 0.09% | 1,652,000 |
| 2013-05-06 | 2013-05-02 | 3.700 | 0 | -25,000 | ||
| 2013-05-03 | 2013-04-30 | 3.600 | 25,000 | +25,000 | 0.01% | 90,000 |
| 2012-06-29 | 2012-06-27 | 3.883 | 0 | -20,192 | ||
| 2012-06-15 | 2012-06-13 | 3.823 | 20,192 | +20,192 | 0.00% | 77,199 |
| 2012-06-08 | 2012-06-06 | 3.724 | 0 | -10,096 | ||
| 2012-06-07 | 2012-06-05 | 3.764 | 10,096 | +10,096 | 0.00% | 37,999 |
| 2012-05-16 | 2012-05-14 | 3.566 | 0 | -10,096 | ||
| 2012-05-14 | 2012-05-10 | 3.665 | 10,096 | +10,096 | 0.00% | 36,999 |
| 2011-06-22 | 2011-06-20 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy