History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 2,247,000 +0 0.15% 130,326
2025-10-13 2025-10-09 0.059 2,247,000 +0 0.15% 132,573
2025-10-10 2025-10-08 0.059 2,247,000 +0 0.15% 132,573
2025-10-09 2025-10-06 0.059 2,247,000 +0 0.15% 132,573
2025-10-08 2025-10-03 0.059 2,247,000 +0 0.15% 132,573
2025-10-06 2025-10-02 0.060 2,247,000 +0 0.15% 134,820
2025-10-03 2025-09-30 0.060 2,247,000 +0 0.15% 134,820
2025-10-02 2025-09-29 0.064 2,247,000 +0 0.15% 143,808
2025-09-30 2025-09-26 0.060 2,247,000 +0 0.15% 134,820
2025-09-29 2025-09-25 0.058 2,247,000 +0 0.15% 130,326
2025-09-26 2025-09-24 0.058 2,247,000 +0 0.15% 130,326
2025-09-25 2025-09-23 0.060 2,247,000 +0 0.15% 134,820
2025-09-24 2025-09-22 0.059 2,247,000 +0 0.15% 132,573
2025-09-23 2025-09-19 0.059 2,247,000 +0 0.15% 132,573
2025-09-22 2025-09-18 0.059 2,247,000 +0 0.15% 132,573
2025-09-19 2025-09-17 0.061 2,247,000 +0 0.15% 137,067
2025-09-18 2025-09-16 0.061 2,247,000 +0 0.15% 137,067
2025-09-17 2025-09-15 0.061 2,247,000 +0 0.15% 137,067
2025-09-16 2025-09-12 0.060 2,247,000 +0 0.15% 134,820
2025-09-15 2025-09-11 0.060 2,247,000 +0 0.15% 134,820
2025-09-12 2025-09-10 0.062 2,247,000 +0 0.15% 139,314
2025-09-11 2025-09-09 0.061 2,247,000 +0 0.15% 137,067
2025-09-10 2025-09-08 0.067 2,247,000 +0 0.15% 150,549
2025-09-09 2025-09-05 0.067 2,247,000 +0 0.15% 150,549
2025-09-08 2025-09-04 0.067 2,247,000 +0 0.15% 150,549
2025-09-05 2025-09-03 0.067 2,247,000 +0 0.15% 150,549
2025-09-04 2025-09-02 0.066 2,247,000 +0 0.15% 148,302
2025-09-03 2025-09-01 0.066 2,247,000 +0 0.15% 148,302
2025-09-02 2025-08-29 0.067 2,247,000 +0 0.15% 150,549
2025-09-01 2025-08-28 0.068 2,247,000 +0 0.15% 152,796
2025-08-29 2025-08-27 0.068 2,247,000 +0 0.15% 152,796
2025-08-28 2025-08-26 0.068 2,247,000 +0 0.15% 152,796
2025-08-27 2025-08-25 0.070 2,247,000 +0 0.15% 157,290
2025-08-26 2025-08-22 0.066 2,247,000 +0 0.15% 148,302
2025-08-25 2025-08-21 0.068 2,247,000 +0 0.15% 152,796
2025-08-22 2025-08-20 0.068 2,247,000 +0 0.15% 152,796
2025-08-21 2025-08-19 0.068 2,247,000 +0 0.15% 152,796
2025-08-20 2025-08-18 0.072 2,247,000 +0 0.15% 161,784
2025-08-19 2025-08-15 0.072 2,247,000 -878,500 0.15% 161,784
2025-07-08 2025-07-04 0.080 3,125,500 -260,000 0.21% 250,040
2025-05-13 2025-05-09 0.089 3,385,500 +180,000 0.23% 301,310
2025-05-06 2025-04-30 0.098 3,205,500 +440,000 0.21% 314,139
2025-02-25 2025-02-21 0.164 2,765,500 -20,000 0.18% 453,542
2025-01-23 2025-01-21 0.130 2,785,500 +20,000 0.19% 362,115
2024-08-27 2024-08-23 0.160 2,765,500 -280,000 0.18% 442,480
2024-08-26 2024-08-22 0.175 3,045,500 +280,000 0.20% 532,962
2023-09-27 2023-09-25 0.056 2,765,500 -120,000 0.18% 154,868
2023-09-26 2023-09-22 0.056 2,885,500 -20,000 0.19% 161,588
2023-09-25 2023-09-21 0.059 2,905,500 -80,000 0.19% 171,424
2023-09-22 2023-09-20 0.059 2,985,500 -260,000 0.20% 176,144
2023-09-21 2023-09-19 0.059 3,245,500 -100,000 0.22% 191,484
2023-09-20 2023-09-18 0.059 3,345,500 +20,000 0.22% 197,384
2023-09-19 2023-09-15 0.059 3,325,500 -60,000 0.22% 196,204
2023-09-18 2023-09-14 0.060 3,385,500 -20,000 0.23% 203,130
2023-09-15 2023-09-13 0.060 3,405,500 +240,000 0.23% 204,330
2023-09-13 2023-09-11 0.065 3,165,500 -40,000 0.21% 205,758
2023-09-07 2023-09-05 0.067 3,205,500 +40,000 0.21% 214,768
2023-09-06 2023-09-04 0.068 3,165,500 +280,000 0.21% 215,254
2023-08-31 2023-08-29 0.068 2,885,500 -540,000 0.19% 196,214
2023-08-30 2023-08-28 0.067 3,425,500 +660,000 0.23% 229,508
2022-11-29 2022-11-25 0.095 2,765,500 +2,500 0.18% 262,722
2022-10-05 2022-09-30 0.098 2,763,000 -220,000 0.18% 270,774
2022-07-05 2022-06-30 0.174 2,983,000 -160,000 0.20% 519,042
2022-06-02 2022-05-31 0.204 3,143,000 +518,500 0.21% 641,172
2022-06-01 2022-05-30 0.207 2,624,500 +220,000 0.17% 543,272
2022-05-26 2022-05-24 0.178 2,404,500 -300,000 0.16% 428,001
2022-05-18 2022-05-16 0.200 2,704,500 +100,000 0.18% 540,900
2022-05-17 2022-05-13 0.193 2,604,500 +100,000 0.17% 502,668
2022-05-12 2022-05-10 0.189 2,504,500 +100,000 0.17% 473,350
2022-05-11 2022-05-06 0.197 2,404,500 -940,000 0.16% 473,686
2022-05-10 2022-05-05 0.203 3,344,500 +1,100,000 0.22% 678,934
2022-03-30 2022-03-28 0.131 2,244,500 -10,000 0.15% 294,030
2022-03-18 2022-03-16 0.140 2,254,500 -240,000 0.15% 315,630
2022-02-15 2022-02-11 0.145 2,494,500 +40,000 0.17% 361,702
2021-07-20 2021-07-16 0.128 2,454,500 +20,000 0.16% 314,176
2021-06-03 2021-06-01 0.156 2,434,500 +40,000 0.16% 379,782
2021-05-20 2021-05-17 0.149 2,394,500 -99,000 0.16% 356,780
2021-02-09 2021-02-05 0.164 2,493,500 -31,500 0.25% 408,934
2021-01-29 2021-01-27 0.170 2,525,000 +10,000 0.25% 429,250
2021-01-27 2021-01-25 0.170 2,515,000 -1,000 0.25% 427,550
2021-01-26 2021-01-22 0.182 2,516,000 -124,000 0.25% 457,912
2021-01-25 2021-01-21 0.188 2,640,000 +600,500 0.27% 496,320
2021-01-22 2021-01-20 0.180 2,039,500 -49,500 0.20% 367,110
2021-01-21 2021-01-19 0.180 2,089,000 +1,500 0.21% 376,020
2021-01-20 2021-01-18 0.172 2,087,500 -99,500 0.21% 359,050
2021-01-15 2021-01-13 0.180 2,187,000 -15,500 0.22% 393,660
2021-01-13 2021-01-11 0.164 2,202,500 +50,000 0.22% 361,210
2020-12-30 2020-12-28 0.146 2,152,500 +60,000 0.22% 314,265
2020-12-29 2020-12-24 0.146 2,092,500 -118,000 0.21% 305,505
2020-12-28 2020-12-22 0.144 2,210,500 -2,000 0.22% 318,312
2020-12-10 2020-12-08 0.144 2,212,500 +218,000 0.22% 318,600
2020-12-09 2020-12-07 0.122 1,994,500 +50,000 0.20% 243,329
2020-12-08 2020-12-04 0.118 1,944,500 +52,000 0.20% 229,451
2020-08-27 2020-08-25 0.100 1,892,500 -25,000 0.19% 189,250
2020-08-26 2020-08-24 0.108 1,917,500 -50,000 0.19% 207,090
2020-08-24 2020-08-20 0.096 1,967,500 +25,000 0.20% 188,880
2020-07-27 2020-07-23 0.102 1,942,500 +5,000 0.20% 198,135
2020-07-13 2020-07-09 0.114 1,937,500 +600,000 0.20% 220,875
2020-07-10 2020-07-08 0.126 1,337,500 -25,000 0.14% 168,525
2020-07-09 2020-07-07 0.078 1,362,500 -10,000 0.14% 106,275
2020-05-26 2020-05-22 0.074 1,372,500 +100,000 0.14% 101,565
2020-03-05 2020-03-03 0.122 1,272,500 -2,000 0.14% 155,245
2020-02-12 2020-02-10 0.122 1,274,500 -500 0.14% 155,489
2020-02-10 2020-02-06 0.128 1,275,000 +500 0.14% 163,200
2020-01-29 2020-01-22 0.138 1,274,500 -3,000 0.14% 175,881
2019-11-22 2019-11-20 0.204 1,277,500 -13,500 0.14% 260,610
2019-11-11 2019-11-07 0.202 1,291,000 -60,000 0.14% 260,782
2019-11-08 2019-11-06 0.196 1,351,000 +73,500 0.15% 264,796
2019-11-07 2019-11-05 0.176 1,277,500 -100,000 0.14% 224,840
2019-11-06 2019-11-04 0.168 1,377,500 -450,000 0.15% 231,420
2019-11-05 2019-11-01 0.182 1,827,500 -210,000 0.21% 332,605
2019-11-04 2019-10-31 0.204 2,037,500 +35,000 0.23% 415,650
2019-11-01 2019-10-30 0.204 2,002,500 +590,000 0.22% 408,510
2019-10-31 2019-10-29 0.188 1,412,500 -45,000 0.16% 265,550
2019-10-30 2019-10-28 0.168 1,457,500 -220,000 0.16% 244,860
2019-10-29 2019-10-25 0.154 1,677,500 +200,000 0.19% 258,335
2019-10-28 2019-10-24 0.158 1,477,500 -2,959,500 0.17% 233,445
2019-10-25 2019-10-23 0.124 4,437,000 +771,000 0.50% 550,188
2019-10-24 2019-10-22 0.126 3,666,000 +636,000 0.41% 461,916
2019-10-23 2019-10-21 0.128 3,030,000 -5,000 0.34% 387,840
2019-10-22 2019-10-18 0.146 3,035,000 +1,353,000 0.34% 443,110
2019-10-21 2019-10-17 0.136 1,682,000 +781,000 0.19% 228,752
2019-10-18 2019-10-16 0.158 901,000 +198,000 0.10% 142,358
2019-10-17 2019-10-15 0.198 703,000 +77,500 0.08% 139,194
2019-10-15 2019-10-11 0.390 625,500 +25,000 0.07% 243,945
2019-10-14 2019-10-10 0.440 600,500 -42,500 0.07% 264,220
2019-10-11 2019-10-09 0.368 643,000 +107,500 0.07% 236,624
2019-10-10 2019-10-08 0.246 535,500 -50,000 0.06% 131,733
2019-08-29 2019-08-27 0.202 585,500 -50,000 0.07% 118,271
2019-08-02 2019-07-31 0.220 635,500 -29,000 0.07% 139,810
2019-08-01 2019-07-30 0.220 664,500 +25,000 0.07% 146,190
2019-07-29 2019-07-25 0.236 639,500 -51,000 0.07% 150,922
2019-07-26 2019-07-24 0.206 690,500 +80,000 0.08% 142,243
2019-07-24 2019-07-22 0.202 610,500 -58,000 0.07% 123,321
2019-07-23 2019-07-19 0.196 668,500 +58,000 0.08% 131,026
2019-07-16 2019-07-12 0.230 610,500 -83,500 0.07% 140,415
2019-07-15 2019-07-11 0.204 694,000 +63,500 0.08% 141,576
2019-07-12 2019-07-10 0.204 630,500 -10,000 0.07% 128,622
2019-07-11 2019-07-09 0.200 640,500 +30,000 0.07% 128,100
2019-06-21 2019-06-19 0.204 610,500 +50,000 0.07% 124,542
2019-06-05 2019-06-03 0.202 560,500 -56,500 0.06% 113,221
2019-06-04 2019-05-31 0.212 617,000 -31,500 0.07% 130,804
2019-05-29 2019-05-27 0.220 648,500 -2,000 0.07% 142,670
2019-05-28 2019-05-24 0.224 650,500 +90,000 0.07% 145,712
2019-05-21 2019-05-17 0.236 560,500 +50,000 0.06% 132,278
2019-03-12 2019-03-08 0.298 510,500 -20,000 0.06% 152,129
2019-01-04 2019-01-02 0.292 530,500 -7,500 0.06% 154,906
2019-01-03 2018-12-31 0.278 538,000 +7,500 0.06% 149,564
2019-01-02 2018-12-27 0.300 530,500 -10,000 0.06% 159,150
2018-12-27 2018-12-20 0.300 540,500 -22,500 0.06% 162,150
2018-12-12 2018-12-10 0.322 563,000 -500 0.06% 181,286
2018-12-11 2018-12-07 0.316 563,500 -19,500 0.06% 178,066
2018-12-05 2018-12-03 0.324 583,000 -2,000 0.07% 188,892
2018-12-03 2018-11-29 0.322 585,000 -50,000 0.07% 188,370
2018-11-26 2018-11-22 0.338 635,000 +50,000 0.07% 214,630
2018-11-21 2018-11-19 0.324 585,000 +43,500 0.07% 189,540
2018-11-06 2018-11-02 0.278 541,500 -50,000 0.06% 150,537
2018-11-05 2018-11-01 0.268 591,500 -15,500 0.08% 158,522
2018-10-31 2018-10-29 0.258 607,000 -39,500 0.08% 156,606
2018-10-26 2018-10-24 0.264 646,500 +5,000 0.09% 170,676
2018-10-24 2018-10-22 0.266 641,500 -15,000 0.09% 170,639
2018-10-23 2018-10-19 0.262 656,500 -97,000 0.09% 172,003
2018-10-19 2018-10-16 0.234 753,500 +10,000 0.10% 176,319
2018-10-16 2018-10-12 0.242 743,500 -8,500 0.10% 179,927
2018-10-15 2018-10-11 0.232 752,000 -62,000 0.10% 174,464
2018-10-12 2018-10-10 0.238 814,000 +90,000 0.11% 193,732
2018-10-11 2018-10-09 0.230 724,000 +208,500 0.10% 166,520
2018-10-10 2018-10-08 0.340 515,500 -22,000 0.07% 175,270
2018-10-09 2018-10-05 0.292 537,500 -264,000 0.07% 156,950
2018-10-08 2018-10-04 0.210 801,500 +40,000 0.11% 168,315
2018-10-05 2018-10-03 0.188 761,500 +10,000 0.10% 143,162
2018-10-04 2018-10-02 0.198 751,500 +5,000 0.10% 148,797
2018-10-03 2018-09-28 0.228 746,500 +184,000 0.10% 170,202
2018-06-07 2018-06-05 0.520 562,500 -20,000 0.08% 292,500
2018-04-16 2018-04-12 0.540 582,500 -20,000 0.08% 314,550
2018-03-22 2018-03-20 0.550 602,500 +150,000 0.08% 331,375
2018-02-08 2018-02-06 0.560 452,500 -20,000 0.06% 253,400
2018-01-24 2018-01-22 0.640 472,500 -45,000 0.06% 302,400
2018-01-23 2018-01-19 0.680 517,500 +45,000 0.07% 351,900
2018-01-22 2018-01-18 0.660 472,500 -150,000 0.06% 311,850
2018-01-12 2018-01-10 0.590 622,500 +50,000 0.08% 367,275
2018-01-08 2018-01-04 0.650 572,500 -10,000 0.08% 372,125
2018-01-03 2017-12-29 0.550 582,500 -334,000 0.08% 320,375
2018-01-02 2017-12-28 0.560 916,500 -113,000 0.12% 513,240
2017-12-29 2017-12-27 0.550 1,029,500 -142,000 0.14% 566,225
2017-12-28 2017-12-22 0.560 1,171,500 -170,000 0.16% 656,040
2017-12-27 2017-12-21 0.550 1,341,500 -154,500 0.18% 737,825
2017-12-22 2017-12-20 0.540 1,496,000 -224,500 0.20% 807,840
2017-12-21 2017-12-19 0.550 1,720,500 -156,000 0.23% 946,275
2017-12-20 2017-12-18 0.560 1,876,500 -95,000 0.25% 1,050,840
2017-12-18 2017-12-14 0.560 1,971,500 -183,500 0.27% 1,104,040
2017-12-15 2017-12-13 0.550 2,155,000 -45,000 0.29% 1,185,250
2017-12-11 2017-12-07 0.580 2,200,000 -50,000 0.30% 1,276,000
2017-11-28 2017-11-24 0.680 2,250,000 -45,500 0.30% 1,530,000
2017-11-27 2017-11-23 0.660 2,295,500 -51,500 0.31% 1,515,030
2017-11-24 2017-11-22 0.670 2,347,000 -15,000 0.32% 1,572,490
2017-11-22 2017-11-20 0.710 2,362,000 +66,500 0.32% 1,677,020
2017-11-13 2017-11-09 0.700 2,295,500 -42,500 0.31% 1,606,850
2017-11-08 2017-11-06 0.720 2,338,000 +10,000 0.32% 1,683,360
2017-10-30 2017-10-26 0.770 2,328,000 -7,500 0.32% 1,792,560
2017-10-27 2017-10-25 0.820 2,335,500 -34,500 0.32% 1,915,110
2017-10-26 2017-10-24 0.800 2,370,000 +51,000 0.32% 1,896,000
2017-10-25 2017-10-23 0.810 2,319,000 +36,000 0.31% 1,878,390
2017-10-24 2017-10-20 0.760 2,283,000 +3,000 0.31% 1,735,080
2017-10-10 2017-10-06 0.740 2,280,000 -45,000 0.31% 1,687,200
2017-10-09 2017-10-04 0.720 2,325,000 +30,000 0.31% 1,674,000
2017-09-29 2017-09-27 0.790 2,295,000 +5,000 0.31% 1,813,050
2017-09-28 2017-09-26 0.810 2,290,000 -67,000 0.31% 1,854,900
2017-09-27 2017-09-25 0.780 2,357,000 -177,500 0.32% 1,838,460
2017-09-26 2017-09-22 0.880 2,534,500 -63,000 0.34% 2,230,360
2017-09-22 2017-09-20 0.880 2,597,500 +20,000 0.35% 2,285,800
2017-09-21 2017-09-19 0.870 2,577,500 +140,000 0.35% 2,242,425
2017-09-20 2017-09-18 0.910 2,437,500 +3,000 0.33% 2,218,125
2017-09-19 2017-09-15 0.870 2,434,500 -49,500 0.33% 2,118,015
2017-09-15 2017-09-13 0.800 2,484,000 +27,500 0.34% 1,987,200
2017-09-13 2017-09-11 0.760 2,456,500 +62,500 0.33% 1,866,940
2017-09-12 2017-09-08 0.780 2,394,000 +75,000 0.32% 1,867,320
2017-09-11 2017-09-07 0.740 2,319,000 +77,500 0.31% 1,716,060
2017-09-07 2017-09-05 0.720 2,241,500 -50,000 0.30% 1,613,880
2017-09-06 2017-09-04 0.720 2,291,500 +50,000 0.31% 1,649,880
2017-08-04 2017-08-02 0.630 2,241,500 +5,000 0.30% 1,412,145
2017-07-11 2017-07-07 0.660 2,236,500 -10,000 0.30% 1,476,090
2017-07-06 2017-07-04 0.660 2,246,500 +10,000 0.30% 1,482,690
2017-06-29 2017-06-27 0.690 2,236,500 +14,000 0.30% 1,543,185
2017-06-27 2017-06-23 0.730 2,222,500 +15,000 0.30% 1,622,425
2017-06-26 2017-06-22 0.760 2,207,500 -119,500 0.30% 1,677,700
2017-06-23 2017-06-21 0.780 2,327,000 -500 0.31% 1,815,060
2017-06-22 2017-06-20 0.780 2,327,500 -92,500 0.31% 1,815,450
2017-06-21 2017-06-19 0.780 2,420,000 +85,500 0.33% 1,887,600
2017-06-15 2017-06-13 0.800 2,334,500 +69,500 0.32% 1,867,600
2017-06-14 2017-06-12 0.780 2,265,000 -7,500 0.31% 1,766,700
2017-06-13 2017-06-09 0.790 2,272,500 -75,000 0.31% 1,795,275
2017-06-12 2017-06-08 0.820 2,347,500 +138,500 0.32% 1,924,950
2017-04-27 2017-04-25 0.670 2,209,000 -15,500 0.30% 1,480,030
2017-04-26 2017-04-24 0.650 2,224,500 -3,000 0.30% 1,445,925
2017-04-21 2017-04-19 0.670 2,227,500 +12,500 0.30% 1,492,425
2017-04-20 2017-04-18 0.700 2,215,000 +40,000 0.30% 1,550,500
2017-04-12 2017-04-10 0.770 2,175,000 -4,000 0.29% 1,674,750
2017-04-10 2017-04-06 0.750 2,179,000 -10,000 0.29% 1,634,250
2017-04-07 2017-04-05 0.780 2,189,000 -10,000 0.30% 1,707,420
2017-04-06 2017-04-03 0.750 2,199,000 -34,500 0.30% 1,649,250
2017-04-05 2017-03-31 0.740 2,233,500 +39,500 0.30% 1,652,790
2017-04-03 2017-03-30 0.730 2,194,000 -25,000 0.30% 1,601,620
2017-03-27 2017-03-23 0.710 2,219,000 +10,000 0.30% 1,575,490
2017-03-22 2017-03-20 0.740 2,209,000 +50,000 0.30% 1,634,660
2017-03-20 2017-03-16 0.740 2,159,000 -41,000 0.29% 1,597,660
2017-03-17 2017-03-15 0.740 2,200,000 -75,000 0.30% 1,628,000
2017-03-10 2017-03-08 0.790 2,275,000 -20,000 0.31% 1,797,250
2017-03-03 2017-03-01 0.770 2,295,000 +86,000 0.31% 1,767,150
2017-03-02 2017-02-28 0.760 2,209,000 -75,000 0.30% 1,678,840
2017-03-01 2017-02-27 0.770 2,284,000 +75,000 0.31% 1,758,680
2017-02-28 2017-02-24 0.740 2,209,000 -19,500 0.30% 1,634,660
2017-02-27 2017-02-23 0.790 2,228,500 -30,500 0.30% 1,760,515
2017-02-24 2017-02-22 0.830 2,259,000 -55,000 0.31% 1,874,970
2017-02-23 2017-02-21 0.850 2,314,000 -37,500 0.31% 1,966,900
2017-02-22 2017-02-20 0.820 2,351,500 +10,000 0.32% 1,928,230
2017-02-21 2017-02-17 0.830 2,341,500 +50,000 0.32% 1,943,445
2017-02-20 2017-02-16 0.860 2,291,500 -197,500 0.31% 1,970,690
2017-02-17 2017-02-15 0.830 2,489,000 +215,000 0.34% 2,065,870
2017-02-14 2017-02-10 0.760 2,274,000 -16,000 0.31% 1,728,240
2017-02-13 2017-02-09 0.790 2,290,000 -34,000 0.31% 1,809,100
2017-02-10 2017-02-08 0.680 2,324,000 -9,500 0.31% 1,580,320
2017-02-02 2017-01-27 0.660 2,333,500 -13,000 0.32% 1,540,110
2017-01-25 2017-01-23 0.640 2,346,500 -12,000 0.32% 1,501,760
2017-01-12 2017-01-10 0.740 2,358,500 +50,000 0.32% 1,745,290
2017-01-11 2017-01-09 0.730 2,308,500 -15,000 0.31% 1,685,205
2016-12-16 2016-12-14 0.660 2,323,500 +15,000 0.31% 1,533,510
2016-12-09 2016-12-07 0.700 2,308,500 +11,000 0.31% 1,615,950
2016-12-07 2016-12-05 0.700 2,297,500 +10,000 0.31% 1,608,250
2016-12-06 2016-12-02 0.690 2,287,500 +22,500 0.31% 1,578,375
2016-12-02 2016-11-30 0.760 2,265,000 -50,000 0.31% 1,721,400
2016-11-28 2016-11-24 0.740 2,315,000 +10,000 0.31% 1,713,100
2016-11-25 2016-11-23 0.760 2,305,000 -25,000 0.31% 1,751,800
2016-11-24 2016-11-22 0.770 2,330,000 +40,000 0.32% 1,794,100
2016-11-23 2016-11-21 0.780 2,290,000 +1,500 0.37% 1,786,200
2016-11-22 2016-11-18 0.810 2,288,500 +1,000 0.37% 1,853,685
2016-11-18 2016-11-16 0.880 2,287,500 -15,000 0.37% 2,013,000
2016-11-17 2016-11-15 0.840 2,302,500 +1,500 0.37% 1,934,100
2016-11-16 2016-11-14 0.900 2,301,000 +83,000 0.37% 2,070,900
2016-11-15 2016-11-11 0.850 2,218,000 -25,000 0.36% 1,885,300
2016-11-11 2016-11-09 0.740 2,243,000 +15,000 0.36% 1,659,820
2016-11-10 2016-11-08 0.780 2,228,000 +45,000 0.36% 1,737,840
2016-11-09 2016-11-07 0.780 2,183,000 -20,000 0.35% 1,702,740
2016-11-08 2016-11-04 0.760 2,203,000 +20,000 0.36% 1,674,280
2016-11-07 2016-11-03 0.820 2,183,000 +40,000 0.35% 1,790,060
2016-11-04 2016-11-02 0.810 2,143,000 +15,000 0.35% 1,735,830
2016-11-01 2016-10-28 0.880 2,128,000 -500 0.35% 1,872,640
2016-10-27 2016-10-25 0.910 2,128,500 +34,500 0.35% 1,936,935
2016-10-25 2016-10-20 1.000 2,094,000 +30,000 0.34% 2,094,000
2016-10-20 2016-10-18 1.000 2,064,000 +500 0.34% 2,064,000
2016-10-19 2016-10-17 0.990 2,063,500 +15,000 0.33% 2,042,865
2016-10-18 2016-10-14 1.020 2,048,500 +60,000 0.33% 2,089,470
2016-10-17 2016-10-13 1.100 1,988,500 +500 0.32% 2,187,350
2016-10-14 2016-10-12 1.180 1,988,000 -40,000 0.32% 2,345,840
2016-10-11 2016-10-06 1.420 2,028,000 +40,000 0.33% 2,879,760
2016-10-07 2016-10-05 1.360 1,988,000 -55,000 0.32% 2,703,680
2016-10-06 2016-10-04 1.340 2,043,000 -25,000 0.33% 2,737,620
2016-09-30 2016-09-28 1.340 2,068,000 +75,000 0.34% 2,771,120
2016-09-29 2016-09-27 1.340 1,993,000 +55,000 0.32% 2,670,620
2016-09-13 2016-09-09 1.400 1,938,000 -20,000 0.31% 2,713,200
2016-09-12 2016-09-08 1.360 1,958,000 +15,000 0.32% 2,662,880
2016-09-09 2016-09-07 1.460 1,943,000 -128,000 0.32% 2,836,780
2016-09-08 2016-09-06 1.400 2,071,000 +9,500 0.34% 2,899,400
2016-09-07 2016-09-05 1.360 2,061,500 +55,000 0.33% 2,803,640
2016-09-02 2016-08-31 1.340 2,006,500 +10,000 0.33% 2,688,710
2016-08-17 2016-08-15 1.380 1,996,500 +90,000 0.32% 2,755,170
2016-07-18 2016-07-14 1.600 1,906,500 -30,000 0.31% 3,050,400
2016-07-14 2016-07-12 1.500 1,936,500 +50,000 0.31% 2,904,750
2016-07-13 2016-07-11 1.480 1,886,500 -15,000 0.31% 2,792,020
2016-07-11 2016-07-07 1.500 1,901,500 +15,000 0.31% 2,852,250
2016-07-05 2016-06-30 2.020 1,886,500 -26,500 0.31% 3,810,730
2016-06-30 2016-06-28 1.560 1,913,000 +26,500 0.31% 2,984,280
2016-06-29 2016-06-27 1.500 1,886,500 +70,000 0.31% 2,829,750
2016-04-27 2016-04-25 2.300 1,816,500 +15,000 0.29% 4,177,950
2016-03-22 2016-03-18 2.760 1,801,500 +8,000 0.29% 4,972,140
2016-03-18 2016-03-16 2.760 1,793,500 +5,000 0.29% 4,950,060
2016-03-07 2016-03-03 2.960 1,788,500 -100,000 0.29% 5,293,960
2016-02-26 2016-02-24 2.820 1,888,500 -13,000 0.31% 5,325,570
2016-02-12 2016-02-05 3.140 1,901,500 +13,000 0.31% 5,970,710
2016-01-21 2016-01-19 3.080 1,888,500 -15,000 0.31% 5,816,580
2016-01-14 2016-01-12 2.520 1,903,500 -50,000 0.31% 4,796,820
2016-01-11 2016-01-07 2.460 1,953,500 -20,000 0.32% 4,805,610
2016-01-07 2016-01-05 2.800 1,973,500 +50,000 0.32% 5,525,800
2015-12-18 2015-12-16 3.000 1,923,500 +7,500 0.31% 5,770,500
2015-12-11 2015-12-09 2.940 1,916,000 -15,000 0.31% 5,633,040
2015-12-10 2015-12-08 2.860 1,931,000 -20,000 0.31% 5,522,660
2015-12-09 2015-12-07 2.780 1,951,000 -71,500 0.32% 5,423,780
2015-12-08 2015-12-04 2.540 2,022,500 +29,000 0.33% 5,137,150
2015-12-07 2015-12-03 2.600 1,993,500 +77,500 0.32% 5,183,100
2015-11-26 2015-11-24 2.380 1,916,000 -13,000 0.34% 4,560,080
2015-11-25 2015-11-23 2.320 1,929,000 +13,000 0.34% 4,475,280
2015-11-20 2015-11-18 2.200 1,916,000 -50,000 0.34% 4,215,200
2015-11-18 2015-11-16 2.320 1,966,000 +150,000 0.35% 4,561,120
2015-11-05 2015-11-03 2.260 1,816,000 -25,000 0.32% 4,104,160
2015-11-04 2015-11-02 2.300 1,841,000 +25,000 0.36% 4,234,300
2015-11-03 2015-10-30 2.180 1,816,000 -50,000 0.35% 3,958,880
2015-10-30 2015-10-28 2.280 1,866,000 +50,000 0.36% 4,254,480
2015-10-20 2015-10-16 2.280 1,816,000 -50,000 0.35% 4,140,480
2015-10-19 2015-10-15 2.300 1,866,000 +50,000 0.36% 4,291,800
2015-08-26 2015-08-24 2.040 1,816,000 -10,000 0.35% 3,704,640
2015-08-21 2015-08-19 2.480 1,826,000 +10,000 0.36% 4,528,480
2015-07-23 2015-07-21 2.820 1,816,000 -10,000 0.35% 5,121,120
2015-07-13 2015-07-09 2.700 1,826,000 -7,500 0.36% 4,930,200
2015-07-10 2015-07-08 1.840 1,833,500 +15,000 0.36% 3,373,640
2015-07-08 2015-07-06 2.680 1,818,500 -10,000 0.35% 4,873,580
2015-07-07 2015-07-03 2.880 1,828,500 -13,500 0.36% 5,266,080
2015-07-06 2015-07-02 3.020 1,842,000 -4,000 0.36% 5,562,840
2015-07-03 2015-06-30 3.140 1,846,000 -2,000 0.36% 5,796,440
2015-06-30 2015-06-26 3.460 1,848,000 -10,000 0.36% 6,394,080
2015-06-24 2015-06-22 3.520 1,858,000 -13,000 0.36% 6,540,160
2015-06-23 2015-06-19 3.540 1,871,000 +32,500 0.36% 6,623,340
2015-06-19 2015-06-17 3.660 1,838,500 -5,000 0.36% 6,728,910
2015-06-16 2015-06-12 3.860 1,843,500 +5,000 0.36% 7,115,910
2015-06-11 2015-06-09 3.820 1,838,500 -10,500 0.36% 7,023,070
2015-06-10 2015-06-08 3.940 1,849,000 -6,000 0.36% 7,285,060
2015-06-09 2015-06-05 4.040 1,855,000 +10,000 0.36% 7,494,200
2015-06-08 2015-06-04 4.140 1,845,000 -60,000 0.36% 7,638,300
2015-06-05 2015-06-03 4.260 1,905,000 +7,000 0.37% 8,115,300
2015-06-04 2015-06-02 4.120 1,898,000 +55,000 0.37% 7,819,760
2015-06-03 2015-06-01 4.220 1,843,000 +50,000 0.36% 7,777,460
2015-06-02 2015-05-29 4.340 1,793,000 -12,500 0.35% 7,781,620
2015-06-01 2015-05-28 4.240 1,805,500 -30,500 0.35% 7,655,320
2015-05-29 2015-05-27 4.520 1,836,000 +38,500 0.36% 8,298,720
2015-05-28 2015-05-26 4.360 1,797,500 -13,500 0.35% 7,837,100
2015-05-27 2015-05-22 4.220 1,811,000 -13,500 0.35% 7,642,420
2015-05-26 2015-05-21 3.940 1,824,500 -25,000 0.36% 7,188,530
2015-05-21 2015-05-19 4.180 1,849,500 -26,500 0.36% 7,730,910
2015-05-20 2015-05-18 4.260 1,876,000 -64,000 0.37% 7,991,760
2015-05-19 2015-05-15 4.360 1,940,000 -21,500 0.38% 8,458,400
2015-05-18 2015-05-14 4.260 1,961,500 +26,500 0.38% 8,355,990
2015-05-15 2015-05-13 3.900 1,935,000 -14,000 0.38% 7,546,500
2015-05-13 2015-05-11 4.000 1,949,000 +40,000 0.38% 7,796,000
2015-05-07 2015-05-05 3.740 1,909,000 +9,000 0.37% 7,139,660
2015-05-05 2015-04-30 3.800 1,900,000 -5,000 0.37% 7,220,000
2015-05-04 2015-04-29 3.780 1,905,000 +75,000 0.37% 7,200,900
2015-04-29 2015-04-27 3.720 1,830,000 +15,000 0.36% 6,807,600
2015-04-28 2015-04-24 3.780 1,815,000 -47,500 0.35% 6,860,700
2015-04-27 2015-04-23 3.780 1,862,500 +52,500 0.36% 7,040,250
2015-04-24 2015-04-22 3.740 1,810,000 +2,500 0.35% 6,769,400
2015-04-23 2015-04-21 3.660 1,807,500 -10,000 0.35% 6,615,450
2015-04-20 2015-04-16 4.080 1,817,500 -52,500 0.35% 7,415,400
2015-04-16 2015-04-14 3.920 1,870,000 -5,000 0.36% 7,330,400
2015-04-15 2015-04-13 4.020 1,875,000 +5,000 0.37% 7,537,500
2015-04-14 2015-04-10 3.860 1,870,000 -25,000 0.36% 7,218,200
2015-04-13 2015-04-09 4.020 1,895,000 -49,500 0.37% 7,617,900
2015-04-10 2015-04-08 4.100 1,944,500 -7,500 0.38% 7,972,450
2015-04-09 2015-04-02 3.920 1,952,000 +7,500 0.38% 7,651,840
2015-04-02 2015-03-31 3.780 1,944,500 +32,500 0.38% 7,350,210
2015-04-01 2015-03-30 3.640 1,912,000 +4,000 0.37% 6,959,680
2015-03-31 2015-03-27 3.520 1,908,000 -137,000 0.37% 6,716,160
2015-03-30 2015-03-26 3.440 2,045,000 +5,000 0.40% 7,034,800
2015-03-27 2015-03-25 3.460 2,040,000 -101,500 0.40% 7,058,400
2015-03-26 2015-03-24 3.260 2,141,500 -107,000 0.42% 6,981,290
2015-03-25 2015-03-23 3.140 2,248,500 +6,500 0.44% 7,060,290
2015-03-17 2015-03-13 3.080 2,242,000 -5,000 0.44% 6,905,360
2015-03-16 2015-03-12 3.060 2,247,000 -4,000 0.44% 6,875,820
2015-03-13 2015-03-11 2.980 2,251,000 +9,000 0.44% 6,707,980
2015-03-12 2015-03-10 3.060 2,242,000 -96,000 0.44% 6,860,520
2015-03-11 2015-03-09 3.180 2,338,000 +6,500 0.46% 7,434,840
2015-03-10 2015-03-06 3.280 2,331,500 -256,000 0.45% 7,647,320
2015-03-06 2015-03-04 2.800 2,587,500 -231,000 0.50% 7,245,000
2015-03-05 2015-03-03 2.900 2,818,500 +249,500 0.55% 8,173,650
2015-03-04 2015-03-02 2.700 2,569,000 -10,000 0.50% 6,936,300
2015-02-24 2015-02-18 2.560 2,579,000 -10,000 0.50% 6,602,240
2015-02-13 2015-02-11 2.540 2,589,000 +10,000 0.50% 6,576,060
2015-02-03 2015-01-30 2.760 2,579,000 -5,000 0.50% 7,118,040
2015-01-30 2015-01-28 2.720 2,584,000 -15,000 0.55% 7,028,480
2015-01-29 2015-01-27 2.840 2,599,000 -6,000 0.61% 7,381,160
2015-01-28 2015-01-26 2.800 2,605,000 -15,000 0.61% 7,294,000
2015-01-27 2015-01-23 2.780 2,620,000 -25,000 0.61% 7,283,600
2015-01-26 2015-01-22 2.680 2,645,000 -5,000 0.62% 7,088,600
2015-01-22 2015-01-20 2.640 2,650,000 -500 0.62% 6,996,000
2015-01-21 2015-01-19 2.600 2,650,500 +500 0.62% 6,891,300
2015-01-16 2015-01-14 2.820 2,650,000 -121,500 0.62% 7,473,000
2015-01-12 2015-01-08 2.600 2,771,500 +10,000 0.65% 7,205,900
2015-01-08 2015-01-06 2.780 2,761,500 -50,000 0.65% 7,676,970
2015-01-06 2015-01-02 2.880 2,811,500 -15,000 0.66% 8,097,120
2015-01-05 2014-12-31 2.900 2,826,500 +64,000 0.66% 8,196,850
2015-01-02 2014-12-29 2.420 2,762,500 +1,000 0.65% 6,685,250
2014-12-30 2014-12-24 2.580 2,761,500 +195,000 0.65% 7,124,670
2014-12-29 2014-12-22 2.820 2,566,500 -10,000 0.60% 7,237,530
2014-12-22 2014-12-18 2.780 2,576,500 +50,000 0.60% 7,162,670
2014-12-19 2014-12-17 2.820 2,526,500 +10,000 0.59% 7,124,730
2014-12-18 2014-12-16 3.020 2,516,500 -2,000 0.59% 7,599,830
2014-12-17 2014-12-15 3.200 2,518,500 +2,500 0.59% 8,059,200
2014-12-16 2014-12-12 3.300 2,516,000 -22,000 0.59% 8,302,800
2014-12-15 2014-12-11 3.220 2,538,000 +19,500 0.59% 8,172,360
2014-12-11 2014-12-09 2.860 2,518,500 -10,500 0.59% 7,202,910
2014-12-10 2014-12-08 2.700 2,529,000 +4,500 0.59% 6,828,300
2014-12-05 2014-12-03 2.940 2,524,500 -14,500 0.59% 7,422,030
2014-12-03 2014-12-01 3.220 2,539,000 +500 0.59% 8,175,580
2014-12-02 2014-11-28 3.360 2,538,500 -14,500 0.59% 8,529,360
2014-12-01 2014-11-27 3.400 2,553,000 -24,000 0.60% 8,680,200
2014-11-28 2014-11-26 3.460 2,577,000 -14,500 0.60% 8,916,420
2014-11-27 2014-11-25 3.540 2,591,500 -18,000 0.61% 9,173,910
2014-11-26 2014-11-24 3.480 2,609,500 +29,500 0.61% 9,081,060
2014-11-25 2014-11-21 3.560 2,580,000 -500 0.60% 9,184,800
2014-11-24 2014-11-20 3.540 2,580,500 -12,500 0.60% 9,134,970
2014-11-21 2014-11-19 3.560 2,593,000 -16,000 0.61% 9,231,080
2014-11-20 2014-11-18 3.580 2,609,000 -16,000 0.61% 9,340,220
2014-11-19 2014-11-17 3.540 2,625,000 -14,000 0.61% 9,292,500
2014-11-18 2014-11-14 3.660 2,639,000 -22,000 0.62% 9,658,740
2014-11-17 2014-11-13 3.660 2,661,000 +3,000 0.62% 9,739,260
2014-11-14 2014-11-12 3.640 2,658,000 -1,000 0.62% 9,675,120
2014-11-13 2014-11-11 3.680 2,659,000 -43,500 0.62% 9,785,120
2014-11-12 2014-11-10 3.820 2,702,500 -17,500 0.63% 10,323,550
2014-11-11 2014-11-07 3.860 2,720,000 -5,000 0.64% 10,499,200
2014-11-10 2014-11-06 3.920 2,725,000 -26,000 0.64% 10,682,000
2014-11-07 2014-11-05 3.840 2,751,000 -21,500 0.64% 10,563,840
2014-11-05 2014-11-03 3.640 2,772,500 -50,000 0.65% 10,091,900
2014-11-04 2014-10-31 3.720 2,822,500 -19,500 0.66% 10,499,700
2014-11-03 2014-10-30 3.600 2,842,000 -19,000 0.66% 10,231,200
2014-10-31 2014-10-29 3.580 2,861,000 -26,500 0.67% 10,242,380
2014-10-28 2014-10-24 3.600 2,887,500 -500 0.67% 10,395,000
2014-10-27 2014-10-23 3.460 2,888,000 +500 0.68% 9,992,480
2014-10-23 2014-10-21 3.560 2,887,500 -14,500 0.67% 10,279,500
2014-10-21 2014-10-17 3.700 2,902,000 -5,000 0.68% 10,737,400
2014-10-20 2014-10-16 3.700 2,907,000 +40,000 0.68% 10,755,900
2014-10-17 2014-10-15 3.700 2,867,000 -29,500 0.67% 10,607,900
2014-10-14 2014-10-10 3.720 2,896,500 +50,000 0.68% 10,774,980
2014-10-13 2014-10-09 3.780 2,846,500 +45,000 0.67% 10,759,770
2014-10-08 2014-10-06 3.800 2,801,500 -500 0.65% 10,645,700
2014-10-03 2014-09-29 3.820 2,802,000 -9,500 0.65% 10,703,640
2014-09-29 2014-09-25 3.920 2,811,500 +10,000 0.66% 11,021,080
2014-09-25 2014-09-23 3.980 2,801,500 -156,000 0.65% 11,149,970
2014-09-24 2014-09-22 4.020 2,957,500 +5,000 0.69% 11,889,150
2014-09-17 2014-09-15 4.020 2,952,500 -1,500 0.69% 11,869,050
2014-09-16 2014-09-12 4.100 2,954,000 +5,000 0.69% 12,111,400
2014-09-15 2014-09-11 4.120 2,949,000 +500 0.69% 12,149,880
2014-09-12 2014-09-10 4.240 2,948,500 -5,000 0.69% 12,501,640
2014-09-08 2014-09-04 4.260 2,953,500 -5,000 0.69% 12,581,910
2014-09-04 2014-09-02 4.220 2,958,500 +8,000 0.69% 12,484,870
2014-09-02 2014-08-29 4.280 2,950,500 -20,000 0.69% 12,628,140
2014-09-01 2014-08-28 4.280 2,970,500 -62,500 0.69% 12,713,740
2014-08-29 2014-08-27 4.340 3,033,000 +27,000 0.71% 13,163,220
2014-08-28 2014-08-26 4.100 3,006,000 +7,500 0.70% 12,324,600
2014-08-27 2014-08-25 4.160 2,998,500 -185,500 0.70% 12,473,760
2014-08-26 2014-08-22 3.880 3,184,000 +191,000 0.74% 12,353,920
2014-08-25 2014-08-21 4.060 2,993,000 -15,000 0.70% 12,151,580
2014-08-21 2014-08-19 4.160 3,008,000 +2,000 0.70% 12,513,280
2014-08-20 2014-08-18 4.060 3,006,000 +5,000 0.70% 12,204,360
2014-08-19 2014-08-15 4.120 3,001,000 +100,000 0.70% 12,364,120
2014-08-14 2014-08-12 4.220 2,901,000 +9,500 0.68% 12,242,220
2014-08-13 2014-08-11 4.100 2,891,500 +60,000 0.68% 11,855,150
2014-08-08 2014-08-06 4.220 2,831,500 +5,500 0.66% 11,948,930
2014-08-07 2014-08-05 4.400 2,826,000 -10,500 0.66% 12,434,400
2014-08-06 2014-08-04 4.240 2,836,500 -32,500 0.66% 12,026,760
2014-08-04 2014-07-31 4.720 2,869,000 +22,000 0.67% 13,541,680
2014-08-01 2014-07-30 4.840 2,847,000 +191,000 0.67% 13,779,480
2014-07-31 2014-07-29 4.860 2,656,000 +35,000 0.62% 12,908,160
2014-07-30 2014-07-28 4.700 2,621,000 -5,000 0.61% 12,318,700
2014-07-29 2014-07-25 4.480 2,626,000 -11,000 0.61% 11,764,480
2014-07-28 2014-07-24 4.520 2,637,000 +9,500 0.62% 11,919,240
2014-07-25 2014-07-23 4.360 2,627,500 -37,000 0.61% 11,455,900
2014-07-21 2014-07-17 4.740 2,664,500 -22,000 0.62% 12,629,730
2014-07-16 2014-07-14 4.800 2,686,500 -22,000 0.63% 12,895,200
2014-07-15 2014-07-11 4.780 2,708,500 -10,000 0.63% 12,946,630
2014-07-14 2014-07-10 4.880 2,718,500 +10,000 0.64% 13,266,280
2014-07-11 2014-07-09 4.760 2,708,500 +9,000 0.63% 12,892,460
2014-07-10 2014-07-08 4.800 2,699,500 -15,000 0.63% 12,957,600
2014-07-04 2014-07-02 4.780 2,714,500 +15,000 0.63% 12,975,310
2014-07-03 2014-06-30 4.920 2,699,500 +3,000 0.63% 13,281,540
2014-07-02 2014-06-27 4.720 2,696,500 +15,000 0.63% 12,727,480
2014-06-30 2014-06-26 4.800 2,681,500 -500 0.63% 12,871,200
2014-06-25 2014-06-23 4.640 2,682,000 +15,000 0.63% 12,444,480
2014-06-23 2014-06-19 4.880 2,667,000 -17,500 0.62% 13,014,960
2014-06-20 2014-06-18 4.960 2,684,500 +5,000 0.63% 13,315,120
2014-06-19 2014-06-17 4.900 2,679,500 -27,500 0.63% 13,129,550
2014-06-18 2014-06-16 5.320 2,707,000 -75,000 0.63% 14,401,240
2014-06-17 2014-06-13 5.220 2,782,000 -71,000 0.65% 14,522,040
2014-06-16 2014-06-12 5.300 2,853,000 +213,000 0.67% 15,120,900
2014-06-13 2014-06-11 5.000 2,640,000 -42,000 0.62% 13,200,000
2014-06-12 2014-06-10 4.940 2,682,000 +500 0.63% 13,249,080
2014-06-11 2014-06-09 4.980 2,681,500 -10,000 0.63% 13,353,870
2014-06-10 2014-06-06 4.980 2,691,500 +25,000 0.63% 13,403,670
2014-06-09 2014-06-05 4.640 2,666,500 -7,000 0.62% 12,372,560
2014-06-04 2014-05-30 4.680 2,673,500 -5,000 0.62% 12,511,980
2014-06-03 2014-05-29 4.700 2,678,500 -115,000 0.63% 12,588,950
2014-05-30 2014-05-28 4.800 2,793,500 +2,500 0.65% 13,408,800
2014-05-29 2014-05-27 4.640 2,791,000 -19,500 0.65% 12,950,240
2014-05-28 2014-05-26 4.720 2,810,500 +4,000 0.66% 13,265,560
2014-05-27 2014-05-23 4.800 2,806,500 +50,000 0.66% 13,471,200
2014-05-26 2014-05-22 4.680 2,756,500 +122,000 0.64% 12,900,420
2014-05-23 2014-05-21 4.640 2,634,500 +5,000 0.62% 12,224,080
2014-05-22 2014-05-20 4.540 2,629,500 +10,000 0.61% 11,937,930
2014-05-21 2014-05-19 4.380 2,619,500 -9,000 0.61% 11,473,410
2014-05-15 2014-05-13 4.720 2,628,500 +19,000 0.61% 12,406,520
2014-05-13 2014-05-09 4.480 2,609,500 -44,500 0.61% 11,690,560
2014-05-12 2014-05-08 4.600 2,654,000 +13,000 0.62% 12,208,400
2014-05-09 2014-05-07 4.960 2,641,000 +11,000 0.62% 13,099,360
2014-05-07 2014-05-02 5.380 2,630,000 +6,000 0.61% 14,149,400
2014-05-05 2014-04-30 5.320 2,624,000 +7,000 0.61% 13,959,680
2014-05-02 2014-04-29 5.520 2,617,000 +15,500 0.61% 14,445,840
2014-04-30 2014-04-28 5.620 2,601,500 +9,000 0.61% 14,620,430
2014-04-28 2014-04-24 6.180 2,592,500 +10,000 0.61% 16,021,650
2014-04-25 2014-04-23 6.260 2,582,500 -10,000 0.60% 16,166,450
2014-04-24 2014-04-22 5.940 2,592,500 +9,000 0.61% 15,399,450
2014-04-23 2014-04-17 5.980 2,583,500 +10,000 0.60% 15,449,330
2014-04-16 2014-04-14 5.740 2,573,500 -9,500 0.60% 14,771,890
2014-04-15 2014-04-11 5.980 2,583,000 -50,000 0.60% 15,446,340
2014-04-14 2014-04-10 6.440 2,633,000 -13,000 0.62% 16,956,520
2014-04-09 2014-04-07 6.660 2,646,000 -5,000 0.62% 17,622,360
2014-04-08 2014-04-04 6.840 2,651,000 -65,000 0.62% 18,132,840
2014-04-07 2014-04-03 6.660 2,716,000 -3,500 0.63% 18,088,560
2014-04-04 2014-04-02 6.880 2,719,500 +36,000 0.64% 18,710,160
2014-04-03 2014-04-01 6.460 2,683,500 -29,500 0.63% 17,335,410
2014-04-02 2014-03-31 6.680 2,713,000 -1,000 0.63% 18,122,840
2014-04-01 2014-03-28 6.500 2,714,000 -147,500 0.63% 17,641,000
2014-03-31 2014-03-27 6.100 2,861,500 -55,500 0.67% 17,455,150
2014-03-27 2014-03-25 6.660 2,917,000 +14,500 0.69% 19,427,220
2014-03-26 2014-03-24 7.100 2,902,500 -20,500 0.68% 20,607,750
2014-03-25 2014-03-21 7.280 2,923,000 +143,500 0.69% 21,279,440
2014-03-24 2014-03-20 7.580 2,779,500 -1,000 0.65% 21,068,610
2014-03-21 2014-03-19 7.760 2,780,500 +9,500 0.67% 21,576,680
2014-03-20 2014-03-18 7.540 2,771,000 +1,000 0.67% 20,893,340
2014-03-19 2014-03-17 7.660 2,770,000 -6,500 0.67% 21,218,200
2014-03-18 2014-03-14 7.480 2,776,500 -4,000 0.67% 20,768,220
2014-03-17 2014-03-13 7.680 2,780,500 -24,500 0.67% 21,354,240
2014-03-14 2014-03-12 7.820 2,805,000 -19,500 0.68% 21,935,100
2014-03-13 2014-03-11 8.100 2,824,500 +15,000 0.68% 22,878,450
2014-03-12 2014-03-10 7.980 2,809,500 +152,500 0.68% 22,419,810
2014-03-11 2014-03-07 8.100 2,657,000 +47,000 0.65% 21,521,700
2014-03-10 2014-03-06 8.220 2,610,000 -169,500 0.64% 21,454,200
2014-03-07 2014-03-05 7.700 2,779,500 +117,000 0.68% 21,402,150
2014-03-06 2014-03-04 7.760 2,662,500 -352,000 0.65% 20,661,000
2014-03-05 2014-03-03 7.660 3,014,500 +198,500 0.74% 23,091,070
2014-03-04 2014-02-28 7.480 2,816,000 -58,500 0.69% 21,063,680
2014-03-03 2014-02-27 7.600 2,874,500 +99,000 0.72% 21,846,200
2014-02-28 2014-02-26 7.560 2,775,500 +22,000 0.69% 20,982,780
2014-02-27 2014-02-25 7.140 2,753,500 +155,000 0.69% 19,659,990
2014-02-26 2014-02-24 7.400 2,598,500 -224,500 0.65% 19,228,900
2014-02-25 2014-02-21 7.240 2,823,000 +32,000 0.71% 20,438,520
2014-02-24 2014-02-20 7.560 2,791,000 +235,000 0.70% 21,099,960
2014-02-21 2014-02-19 7.140 2,556,000 -30,500 0.64% 18,249,840
2014-02-20 2014-02-18 6.860 2,586,500 -74,000 0.65% 17,743,390
2014-02-19 2014-02-17 6.700 2,660,500 +86,000 0.67% 17,825,350
2014-02-18 2014-02-14 6.180 2,574,500 +177,500 0.64% 15,910,410
2014-02-17 2014-02-13 5.560 2,397,000 +22,000 0.60% 13,327,320
2014-02-14 2014-02-12 5.620 2,375,000 +15,000 0.59% 13,347,500
2014-02-13 2014-02-11 5.700 2,360,000 +8,000 0.59% 13,452,000
2014-02-12 2014-02-10 5.760 2,352,000 -16,000 0.59% 13,547,520
2014-02-11 2014-02-07 5.620 2,368,000 +25,000 0.59% 13,308,160
2014-02-10 2014-02-06 5.520 2,343,000 -5,500 0.59% 12,933,360
2014-02-07 2014-02-05 5.560 2,348,500 +12,000 0.59% 13,057,660
2014-02-06 2014-02-04 5.540 2,336,500 -114,000 0.58% 12,944,210
2014-02-05 2014-01-30 5.540 2,450,500 +7,500 0.61% 13,575,770
2014-02-04 2014-01-28 5.660 2,443,000 -15,500 0.61% 13,827,380
2014-01-29 2014-01-27 5.400 2,458,500 +45,000 0.61% 13,275,900
2014-01-28 2014-01-24 5.560 2,413,500 +104,000 0.60% 13,419,060
2014-01-27 2014-01-23 5.740 2,309,500 +117,000 0.58% 13,256,530
2014-01-24 2014-01-22 6.000 2,192,500 +9,000 0.55% 13,155,000
2014-01-23 2014-01-21 5.960 2,183,500 +86,500 0.55% 13,013,660
2014-01-22 2014-01-20 6.200 2,097,000 +89,000 0.52% 13,001,400
2014-01-21 2014-01-17 6.060 2,008,000 -91,000 0.50% 12,168,480
2014-01-20 2014-01-16 5.580 2,099,000 +9,000 0.52% 11,712,420
2014-01-17 2014-01-15 5.600 2,090,000 +80,500 0.52% 11,704,000
2014-01-16 2014-01-14 5.500 2,009,500 +129,500 0.50% 11,052,250
2014-01-10 2014-01-08 5.260 1,880,000 -141,000 0.47% 9,888,800
2014-01-09 2014-01-07 5.260 2,021,000 -26,500 0.51% 10,630,460
2014-01-08 2014-01-06 5.260 2,047,500 +37,000 0.51% 10,769,850
2014-01-06 2014-01-02 5.280 2,010,500 -9,000 0.50% 10,615,440
2014-01-03 2013-12-31 5.020 2,019,500 -5,000 0.50% 10,137,890
2014-01-02 2013-12-27 5.160 2,024,500 -18,000 0.51% 10,446,420
2013-12-30 2013-12-24 5.240 2,042,500 -238,500 0.51% 10,702,700
2013-12-27 2013-12-20 5.080 2,281,000 +3,500 0.57% 11,587,480
2013-12-23 2013-12-19 5.140 2,277,500 -153,500 0.57% 11,706,350
2013-12-20 2013-12-18 5.160 2,431,000 +297,000 0.61% 12,543,960
2013-12-19 2013-12-17 4.880 2,134,000 +19,000 0.53% 10,413,920
2013-12-13 2013-12-11 4.680 2,115,000 -60,000 0.53% 9,898,200
2013-12-12 2013-12-10 4.680 2,175,000 -50,000 0.54% 10,179,000
2013-12-11 2013-12-09 4.660 2,225,000 -5,000 0.56% 10,368,500
2013-12-10 2013-12-06 4.700 2,230,000 -30,000 0.56% 10,481,000
2013-12-06 2013-12-04 4.800 2,260,000 +4,000 0.56% 10,848,000
2013-12-05 2013-12-03 4.860 2,256,000 +70,000 0.56% 10,964,160
2013-12-04 2013-12-02 4.560 2,186,000 +1,865,000 0.55% 9,968,160
2013-12-02 2013-11-28 4.660 321,000 +8,500 0.08% 1,495,860
2013-11-29 2013-11-27 4.300 312,500 +255,000 0.08% 1,343,750
2013-10-23 2013-10-21 3.980 57,500 -67,500 0.01% 228,850
2013-10-21 2013-10-17 4.060 125,000 -10,000 0.03% 507,500
2013-10-17 2013-10-15 4.080 135,000 +10,000 0.03% 550,800
2013-09-26 2013-09-24 4.580 125,000 -500 0.03% 572,500
2013-09-25 2013-09-23 4.600 125,500 -15,000 0.03% 577,300
2013-09-24 2013-09-19 4.580 140,500 -12,500 0.04% 643,490
2013-09-19 2013-09-17 4.520 153,000 -10,000 0.04% 691,560
2013-09-18 2013-09-16 4.560 163,000 -57,000 0.04% 743,280
2013-09-17 2013-09-13 4.640 220,000 +5,000 0.05% 1,020,800
2013-09-16 2013-09-12 4.540 215,000 +7,500 0.05% 976,100
2013-09-12 2013-09-10 4.520 207,500 +13,500 0.05% 937,900
2013-09-10 2013-09-06 4.660 194,000 +5,500 0.05% 904,040
2013-09-09 2013-09-05 4.680 188,500 -60,000 0.05% 882,180
2013-09-06 2013-09-04 4.620 248,500 +60,000 0.06% 1,148,070
2013-09-02 2013-08-29 4.320 188,500 +56,000 0.05% 814,320
2013-08-27 2013-08-23 4.380 132,500 -7,500 0.03% 580,350
2013-08-26 2013-08-22 4.400 140,000 +15,000 0.03% 616,000
2013-08-23 2013-08-21 4.220 125,000 +55,000 0.03% 527,500
2013-08-20 2013-08-16 4.100 70,000 -5,000 0.02% 287,000
2013-08-12 2013-08-08 4.100 75,000 -5,000 0.02% 307,500
2013-08-09 2013-08-07 4.080 80,000 -3,000 0.02% 326,400
2013-08-02 2013-07-31 4.100 83,000 -10,000 0.02% 340,300
2013-08-01 2013-07-30 4.100 93,000 -2,500 0.02% 381,300
2013-07-30 2013-07-26 3.880 95,500 -5,000 0.02% 370,540
2013-06-20 2013-06-18 4.000 100,500 +10,000 0.03% 402,000
2013-06-18 2013-06-14 4.120 90,500 -5,000 0.02% 372,860
2013-06-17 2013-06-13 3.960 95,500 -7,500 0.02% 378,180
2013-06-11 2013-06-07 4.060 103,000 -24,000 0.03% 418,180
2013-06-10 2013-06-06 4.200 127,000 -2,000 0.03% 533,400
2013-06-07 2013-06-05 4.200 129,000 -94,500 0.03% 541,800
2013-06-06 2013-06-04 4.040 223,500 +93,000 0.06% 902,940
2013-05-22 2013-05-20 3.940 130,500 +15,000 0.03% 514,170
2013-05-10 2013-05-08 3.980 115,500 -2,500 0.03% 459,690
2013-05-08 2013-05-06 3.800 118,000 -35,000 0.03% 448,400
2013-04-30 2013-04-26 3.920 153,000 +19,500 0.04% 599,760
2013-04-29 2013-04-25 3.840 133,500 -7,500 0.03% 512,640
2013-04-26 2013-04-24 3.740 141,000 +40,500 0.04% 527,340
2013-04-23 2013-04-19 3.380 100,500 -15,000 0.03% 339,690
2013-04-19 2013-04-17 3.300 115,500 -25,000 0.03% 381,150
2013-04-18 2013-04-16 3.360 140,500 -15,000 0.04% 472,080
2013-04-17 2013-04-15 3.300 155,500 +5,000 0.04% 513,150
2013-04-16 2013-04-12 3.600 150,500 -10,000 0.04% 541,800
2013-04-15 2013-04-11 3.560 160,500 -5,000 0.04% 571,380
2013-04-12 2013-04-10 3.480 165,500 +30,000 0.04% 575,940
2013-04-09 2013-04-05 3.100 135,500 -5,000 0.03% 420,050
2013-04-05 2013-04-02 3.240 140,500 -1,000 0.04% 455,220
2013-04-02 2013-03-27 3.180 141,500 -50,000 0.04% 449,970
2013-03-26 2013-03-22 3.280 191,500 -29,000 0.05% 628,120
2013-03-25 2013-03-21 3.280 220,500 -50,000 0.06% 723,240
2013-03-22 2013-03-20 3.320 270,500 -27,500 0.07% 898,060
2013-03-21 2013-03-19 3.280 298,000 -50,000 0.07% 977,440
2013-03-19 2013-03-15 3.380 348,000 +5,000 0.09% 1,176,240
2013-03-15 2013-03-13 3.400 343,000 -10,000 0.09% 1,166,200
2013-03-14 2013-03-12 3.360 353,000 -55,000 0.09% 1,186,080
2013-03-13 2013-03-11 3.480 408,000 +5,000 0.10% 1,419,840
2013-03-12 2013-03-08 3.500 403,000 +25,000 0.10% 1,410,500
2013-03-11 2013-03-07 3.480 378,000 +20,000 0.09% 1,315,440
2013-03-04 2013-02-28 3.440 358,000 +1,000 0.09% 1,231,520
2013-03-01 2013-02-27 3.440 357,000 -20,000 0.09% 1,228,080
2013-02-28 2013-02-26 3.440 377,000 -30,000 0.09% 1,296,880
2013-02-20 2013-02-18 3.460 407,000 -7,500 0.10% 1,408,220
2013-02-19 2013-02-15 3.480 414,500 -6,000 0.10% 1,442,460
2013-02-08 2013-02-06 3.500 420,500 -10,000 0.11% 1,471,750
2013-02-05 2013-02-01 3.560 430,500 -147,500 0.11% 1,532,580
2013-02-01 2013-01-30 3.500 578,000 +65,000 0.14% 2,023,000
2013-01-31 2013-01-29 3.600 513,000 +102,500 0.13% 1,846,800
2013-01-30 2013-01-28 3.540 410,500 +90,000 0.10% 1,453,170
2013-01-29 2013-01-25 3.720 320,500 -8,500 0.08% 1,192,260
2013-01-28 2013-01-24 3.840 329,000 -8,500 0.08% 1,263,360
2013-01-25 2013-01-23 3.800 337,500 -36,500 0.08% 1,282,500
2013-01-24 2013-01-22 3.820 374,000 +30,000 0.09% 1,428,680
2013-01-23 2013-01-21 3.820 344,000 -5,000 0.09% 1,314,080
2013-01-22 2013-01-18 3.920 349,000 +5,000 0.09% 1,368,080
2013-01-21 2013-01-17 3.820 344,000 -16,000 0.09% 1,314,080
2013-01-17 2013-01-15 4.040 360,000 +17,500 0.09% 1,454,400
2013-01-16 2013-01-14 4.080 342,500 -5,000 0.09% 1,397,400
2013-01-14 2013-01-10 4.260 347,500 -8,500 0.09% 1,480,350
2013-01-11 2013-01-09 4.140 356,000 -5,000 0.09% 1,473,840
2013-01-10 2013-01-08 4.120 361,000 -79,500 0.09% 1,487,320
2013-01-09 2013-01-07 4.220 440,500 +30,000 0.11% 1,858,910
2013-01-08 2013-01-04 4.120 410,500 +145,500 0.10% 1,691,260
2013-01-07 2013-01-03 3.980 265,000 -1,000 0.07% 1,054,700
2013-01-04 2013-01-02 4.000 266,000 +18,000 0.07% 1,064,000
2013-01-02 2012-12-27 4.200 248,000 +55,000 0.06% 1,041,600
2012-12-27 2012-12-20 4.380 193,000 +30,000 0.05% 845,340
2012-12-21 2012-12-19 4.540 163,000 -21,500 0.04% 740,020
2012-12-20 2012-12-18 4.580 184,500 -17,000 0.05% 845,010
2012-12-19 2012-12-17 4.660 201,500 +108,500 0.05% 938,990
2012-12-10 2012-12-06 4.280 93,000 +22,500 0.02% 398,040
2012-12-07 2012-12-05 4.420 70,500 -1,000 0.02% 311,610
2012-12-05 2012-12-03 4.380 71,500 -5,000 0.02% 313,170
2012-12-03 2012-11-29 4.480 76,500 -69,000 0.02% 342,720
2012-11-30 2012-11-28 4.540 145,500 -46,000 0.04% 660,570
2012-11-29 2012-11-27 4.400 191,500 -52,500 0.05% 842,600
2012-11-27 2012-11-23 4.160 244,000 -5,000 0.06% 1,015,040
2012-11-26 2012-11-22 4.140 249,000 +10,000 0.06% 1,030,860
2012-11-21 2012-11-19 4.060 239,000 +5,000 0.06% 970,340
2012-11-20 2012-11-16 4.120 234,000 +2,500 0.06% 964,080
2012-11-19 2012-11-15 4.160 231,500 -5,000 0.06% 963,040
2012-11-16 2012-11-14 4.300 236,500 -19,500 0.06% 1,016,950
2012-11-15 2012-11-13 4.260 256,000 +1,000 0.06% 1,090,560
2012-11-14 2012-11-12 4.180 255,000 +196,500 0.06% 1,065,900
2012-11-08 2012-11-06 5.600 58,500 -10,000 0.01% 327,600
2012-11-07 2012-11-05 5.680 68,500 -500 0.02% 389,080
2012-11-06 2012-11-02 5.740 69,000 +5,000 0.02% 396,060
2012-11-02 2012-10-31 5.620 64,000 +500 0.02% 359,680
2012-10-31 2012-10-29 5.560 63,500 -20,000 0.02% 353,060
2012-10-30 2012-10-26 5.440 83,500 -10,000 0.02% 454,240
2012-10-24 2012-10-19 5.040 93,500 -5,000 0.02% 471,240
2012-10-22 2012-10-18 4.960 98,500 -5,000 0.02% 488,560
2012-10-19 2012-10-17 5.000 103,500 +1,500 0.03% 517,500
2012-10-18 2012-10-16 4.780 102,000 -22,000 0.03% 487,560
2012-10-17 2012-10-15 4.600 124,000 +22,000 0.03% 570,400
2012-10-16 2012-10-12 4.360 102,000 -5,000 0.03% 444,720
2012-10-15 2012-10-11 4.420 107,000 +10,000 0.03% 472,940
2012-10-12 2012-10-10 4.400 97,000 -6,000 0.02% 426,800
2012-10-04 2012-09-28 4.460 103,000 +3,000 0.03% 459,380
2012-10-03 2012-09-27 4.560 100,000 +2,500 0.02% 456,000
2012-09-28 2012-09-26 4.460 97,500 +1,500 0.02% 434,850
2012-09-27 2012-09-25 4.360 96,000 -5,000 0.02% 418,560
2012-09-26 2012-09-24 4.280 101,000 -5,000 0.03% 432,280
2012-09-19 2012-09-17 4.160 106,000 +2,500 0.03% 440,960
2012-09-18 2012-09-14 4.279 103,500 +4,053 0.03% 442,862
2012-09-14 2012-09-12 4.299 99,447 -5,048 0.02% 427,490
2012-09-12 2012-09-10 4.101 104,495 +2,524 0.03% 428,489
2012-09-10 2012-09-06 3.843 101,971 -1,515 0.03% 391,879
2012-08-29 2012-08-27 3.922 103,486 -3,533 0.03% 405,902
2012-08-27 2012-08-23 3.922 107,019 +3,533 0.03% 419,759
2012-08-22 2012-08-20 3.803 103,486 -5,048 0.03% 393,602
2012-08-21 2012-08-17 3.665 108,534 -15,144 0.03% 397,751
2012-08-20 2012-08-16 3.586 123,678 +12,620 0.03% 443,450
2012-08-16 2012-08-14 3.566 111,058 -23,726 0.03% 396,001
2012-08-15 2012-08-13 3.665 134,784 -40,384 0.03% 493,951
2012-08-09 2012-08-07 3.486 175,168 +75,721 0.04% 610,719
2012-08-06 2012-08-02 3.467 99,447 -10,096 0.02% 344,750
2012-08-01 2012-07-30 3.566 109,543 -5,048 0.03% 390,599
2012-07-27 2012-07-25 3.566 114,591 -5,048 0.03% 408,599
2012-07-26 2012-07-24 3.526 119,639 +10,096 0.03% 421,859
2012-07-24 2012-07-20 3.625 109,543 +10,096 0.03% 397,109
2012-07-20 2012-07-18 3.486 99,447 -12,116 0.02% 346,720
2012-07-16 2012-07-12 3.744 111,563 +13,125 0.03% 417,692
2012-07-13 2012-07-11 3.744 98,438 -5,048 0.02% 368,552
2012-07-11 2012-07-09 3.625 103,486 +5,048 0.03% 375,152
2012-07-06 2012-07-04 3.982 98,438 -25,240 0.02% 391,952
2012-07-05 2012-07-03 4.081 123,678 -5,048 0.03% 504,700
2012-07-04 2012-06-29 4.101 128,726 +9,087 0.03% 527,850
2012-07-03 2012-06-28 4.002 119,639 +10,601 0.03% 478,738
2012-06-27 2012-06-25 3.724 109,038 +5,048 0.03% 406,078
2012-06-21 2012-06-19 3.764 103,990 -2,020 0.03% 391,399
2012-06-15 2012-06-13 3.823 106,010 -5,048 0.03% 405,301
2012-06-01 2012-05-30 3.843 111,058 -5,048 0.03% 426,801
2012-05-31 2012-05-29 3.803 116,106 +5,048 0.03% 441,601
2012-05-22 2012-05-18 3.526 111,058 -5,048 0.03% 391,601
2012-05-18 2012-05-16 3.506 116,106 +5,048 0.03% 407,101
2012-05-15 2012-05-11 3.566 111,058 -89,351 0.03% 396,001
2012-05-11 2012-05-09 3.645 200,409 +89,351 0.05% 730,481
2012-05-10 2012-05-08 3.605 111,058 -142,355 0.03% 400,401
2012-05-09 2012-05-07 3.546 253,413 -20,698 0.06% 898,578
2012-05-08 2012-05-04 3.605 274,111 +88,847 0.07% 988,262
2012-05-07 2012-05-03 3.704 185,264 +59,062 0.05% 686,288
2012-05-04 2012-05-02 3.764 126,202 +3,029 0.03% 475,000
2012-05-03 2012-04-30 3.764 123,173 -56,539 0.03% 463,600
2012-05-02 2012-04-27 3.843 179,712 +68,654 0.04% 690,642
2012-04-30 2012-04-26 3.962 111,058 -25,240 0.03% 440,001
2012-04-27 2012-04-25 4.200 136,298 -30,289 0.03% 572,400
2012-04-26 2012-04-24 4.219 166,587 +30,289 0.04% 702,902
2012-04-25 2012-04-23 3.566 136,298 +30,288 0.03% 486,000
2012-04-20 2012-04-18 3.368 106,010 -26,250 0.03% 357,001
2012-04-19 2012-04-17 3.368 132,260 +2,524 0.03% 445,401
2012-04-18 2012-04-16 3.546 129,736 -1,009 0.03% 460,032
2012-04-17 2012-04-13 3.526 130,745 +16,154 0.03% 461,019
2012-04-16 2012-04-12 3.447 114,591 -15,145 0.03% 394,979
2012-04-13 2012-04-11 3.150 129,736 -52,500 0.03% 408,631
2012-04-12 2012-04-10 3.784 182,236 +10,601 0.05% 689,512
2012-04-11 2012-04-05 4.338 171,635 -25,240 0.04% 744,602
2012-04-10 2012-04-03 4.219 196,875 +26,250 0.05% 830,700
2012-04-05 2012-04-02 3.942 170,625 -50,481 0.04% 672,620
2012-04-03 2012-03-30 4.081 221,106 +10,096 0.05% 902,281
2012-04-02 2012-03-29 4.041 211,010 -15,144 0.05% 852,722
2012-03-30 2012-03-28 4.259 226,154 -15,144 0.06% 963,201
2012-03-29 2012-03-27 4.457 241,298 +10,096 0.06% 1,075,500
2012-03-28 2012-03-26 4.398 231,202 -5,048 0.06% 1,016,760
2012-03-27 2012-03-23 4.556 236,250 +45,433 0.06% 1,076,400
2012-03-26 2012-03-22 4.734 190,817 +5,048 0.05% 903,419
2012-03-22 2012-03-20 5.051 185,769 -5,048 0.05% 938,399
2012-03-20 2012-03-16 5.210 190,817 +10,096 0.05% 994,138
2012-03-19 2012-03-15 5.131 180,721 -5,553 0.04% 927,219
2012-03-16 2012-03-14 5.190 186,274 +6,058 0.05% 966,780
2012-03-15 2012-03-13 5.329 180,216 +32,307 0.04% 960,328
2012-03-14 2012-03-12 5.428 147,909 +2,524 0.04% 802,822
2012-03-13 2012-03-09 5.210 145,385 -2,019 0.04% 757,442
2012-03-12 2012-03-08 5.190 147,404 -148,918 0.04% 765,041
2012-03-08 2012-03-06 4.378 296,322 +97,933 0.07% 1,297,269
2012-03-07 2012-03-05 4.180 198,389 +50,480 0.05% 829,228
2012-03-06 2012-03-02 4.200 147,909 +3,029 0.04% 621,161
2012-03-05 2012-03-01 4.061 144,880 +25,241 0.04% 588,351
2012-03-02 2012-02-29 4.002 119,639 +15,144 0.03% 478,738
2012-03-01 2012-02-28 3.962 104,495 -8,077 0.03% 413,999
2012-02-29 2012-02-27 3.843 112,572 -3,534 0.03% 432,620
2012-02-28 2012-02-24 4.120 116,106 -40,384 0.03% 478,401
2012-02-27 2012-02-23 4.081 156,490 -46,443 0.04% 638,598
2012-02-24 2012-02-22 3.704 202,933 -53,005 0.05% 751,741
2012-02-23 2012-02-21 2.912 255,938 +10,097 0.06% 745,291
2012-02-22 2012-02-20 2.932 245,841 +25,240 0.06% 720,759
2012-02-21 2012-02-17 2.912 220,601 +17,163 0.05% 642,390
2012-02-20 2012-02-16 3.170 203,438 +17,164 0.05% 644,802
2012-02-17 2012-02-15 3.348 186,274 +18,173 0.05% 623,610
2012-02-16 2012-02-14 3.209 168,101 +18,173 0.04% 539,460
2012-02-14 2012-02-10 3.526 149,928 +10,096 0.04% 528,660
2012-02-13 2012-02-09 3.645 139,832 +10,096 0.03% 509,681
2012-02-09 2012-02-07 3.764 129,736 +7,068 0.03% 488,302
2012-02-08 2012-02-06 3.803 122,668 +13,125 0.03% 466,559
2012-02-06 2012-02-02 3.467 109,543 -20,193 0.03% 379,749
2012-01-06 2012-01-04 3.625 129,736 -10,096 0.03% 470,312
2012-01-04 2011-12-30 3.764 139,832 -5,048 0.03% 526,301
2011-12-16 2011-12-14 3.724 144,880 +10,096 0.04% 539,561
2011-12-14 2011-12-12 3.645 134,784 +5,048 0.03% 491,281
2011-12-13 2011-12-09 3.368 129,736 -10,096 0.03% 436,901
2011-12-08 2011-12-06 3.566 139,832 +10,096 0.03% 498,601
2011-12-06 2011-12-02 3.447 129,736 -12,620 0.03% 447,181
2011-11-23 2011-11-21 3.150 142,356 -20,192 0.04% 448,381
2011-11-22 2011-11-18 3.170 162,548 -1,010 0.04% 515,200
2011-11-21 2011-11-17 3.209 163,558 -3,029 0.04% 524,881
2011-11-08 2011-11-04 3.407 166,587 -7,067 0.04% 567,602
2011-11-04 2011-11-02 3.328 173,654 +7,067 0.04% 577,921
2011-10-28 2011-10-26 3.328 166,587 -12,115 0.04% 554,402
2011-10-25 2011-10-21 3.070 178,702 -5,048 0.04% 548,700
2011-10-21 2011-10-19 3.011 183,750 +5,048 0.05% 553,280
2011-10-19 2011-10-17 3.348 178,702 +22,716 0.04% 598,260
2011-10-18 2011-10-14 3.090 155,986 -6,057 0.04% 482,041
2011-10-17 2011-10-13 3.170 162,043 +6,057 0.04% 513,599
2011-10-14 2011-10-12 2.952 155,986 +12,116 0.04% 460,411
2011-10-10 2011-10-06 2.872 143,870 -15,144 0.04% 413,249
2011-09-30 2011-09-27 3.249 159,014 -3,029 0.04% 516,599
2011-09-28 2011-09-26 2.971 162,043 -19,183 0.04% 481,499
2011-09-27 2011-09-23 3.170 181,226 -3,029 0.04% 574,400
2011-09-26 2011-09-22 3.308 184,255 -3,029 0.05% 609,551
2011-09-23 2011-09-21 3.467 187,284 -2,019 0.05% 649,251
2011-09-22 2011-09-20 3.506 189,303 -14,135 0.05% 663,750
2011-09-21 2011-09-19 3.566 203,438 -14,639 0.05% 725,402
2011-09-20 2011-09-16 3.902 218,077 -5,048 0.05% 851,040
2011-09-16 2011-09-14 3.942 223,125 -5,048 0.06% 879,580
2011-09-14 2011-09-09 4.358 228,173 +11,106 0.06% 994,400
2011-09-12 2011-09-08 4.477 217,067 -14,135 0.05% 971,799
2011-09-09 2011-09-07 4.556 231,202 +1,010 0.06% 1,053,400
2011-09-08 2011-09-06 4.437 230,192 -6,058 0.06% 1,021,439
2011-09-05 2011-09-01 4.853 236,250 +11,106 0.06% 1,146,600
2011-09-01 2011-08-30 4.853 225,144 +8,581 0.06% 1,092,699
2011-08-31 2011-08-29 5.131 216,563 -5,048 0.05% 1,111,113
2011-08-29 2011-08-25 5.091 221,611 +2,524 0.05% 1,128,232
2011-08-24 2011-08-22 4.754 219,087 -3,028 0.05% 1,041,602
2011-08-15 2011-08-11 5.150 222,115 -10,097 0.05% 1,143,998
2011-08-12 2011-08-10 5.190 232,212 +5,049 0.06% 1,205,202
2011-08-11 2011-08-09 5.190 227,163 +10,096 0.06% 1,178,998
2011-08-10 2011-08-08 5.725 217,067 +3,533 0.05% 1,242,698
2011-08-09 2011-08-05 5.725 213,534 -12,115 0.05% 1,222,472
2011-08-08 2011-08-04 5.844 225,649 -44,928 0.06% 1,318,650
2011-08-05 2011-08-03 6.062 270,577 -5,048 0.07% 1,640,160
2011-08-04 2011-08-02 6.280 275,625 -5,048 0.07% 1,730,820
2011-08-03 2011-08-01 6.339 280,673 +12,115 0.07% 1,779,200
2011-08-02 2011-07-29 6.260 268,558 -17,163 0.07% 1,681,122
2011-08-01 2011-07-28 6.181 285,721 +16,154 0.07% 1,765,919
2011-07-29 2011-07-27 6.002 269,567 -14,640 0.07% 1,618,018
2011-07-28 2011-07-26 5.923 284,207 +29,784 0.07% 1,683,372
2011-07-27 2011-07-25 5.745 254,423 +56,034 0.06% 1,461,600
2011-07-26 2011-07-22 5.606 198,389 -15,145 0.05% 1,112,188
2011-07-25 2011-07-21 5.309 213,534 +3,029 0.05% 1,133,642
2011-07-21 2011-07-19 5.666 210,505 +10,096 0.05% 1,192,621
2011-07-20 2011-07-18 5.745 200,409 +27,765 0.05% 1,151,302
2011-07-19 2011-07-15 6.022 172,644 -32,813 0.04% 1,039,679
2011-07-18 2011-07-14 6.141 205,457 -37,860 0.05% 1,261,702
2011-07-15 2011-07-13 6.260 243,317 -98,943 0.06% 1,523,118
2011-07-14 2011-07-12 5.428 342,260 +57,548 0.08% 1,857,722
2011-07-13 2011-07-11 5.527 284,712 -59,567 0.07% 1,573,563
2011-07-12 2011-07-08 4.814 344,279 +10,096 0.09% 1,657,261
2011-07-11 2011-07-07 4.794 334,183 -11,105 0.08% 1,602,041
2011-07-08 2011-07-06 4.734 345,288 -25,241 0.09% 1,634,758
2011-07-07 2011-07-05 4.754 370,529 +7,572 0.09% 1,761,601
2011-07-06 2011-07-04 4.893 362,957 +46,947 0.09% 1,775,931
2011-07-05 2011-06-30 4.814 316,010 +44,928 0.08% 1,521,182
2011-07-04 2011-06-29 4.655 271,082 -17,163 0.07% 1,261,951
2011-06-30 2011-06-28 4.774 288,245 -15,144 0.07% 1,376,109
2011-06-29 2011-06-27 4.952 303,389 +504 0.08% 1,502,498
2011-06-28 2011-06-24 4.774 302,885 -128,726 0.08% 1,446,002
2011-06-27 2011-06-23 4.853 431,611 -25,745 0.11% 2,094,752
2011-06-24 2011-06-22 5.032 457,356 -151,947 0.11% 2,301,241
2011-06-23 2011-06-21 5.150 609,303 -87,836 0.15% 3,138,201
2011-06-22 2011-06-20 4.853 697,139 0.17% 3,383,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top