History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 662,000 | +0 | 0.04% | 38,396 |
| 2025-10-13 | 2025-10-09 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-10-10 | 2025-10-08 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-10-09 | 2025-10-06 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-10-08 | 2025-10-03 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-10-06 | 2025-10-02 | 0.060 | 662,000 | +0 | 0.04% | 39,720 |
| 2025-10-03 | 2025-09-30 | 0.060 | 662,000 | +0 | 0.04% | 39,720 |
| 2025-10-02 | 2025-09-29 | 0.064 | 662,000 | +0 | 0.04% | 42,368 |
| 2025-09-30 | 2025-09-26 | 0.060 | 662,000 | +0 | 0.04% | 39,720 |
| 2025-09-29 | 2025-09-25 | 0.058 | 662,000 | +0 | 0.04% | 38,396 |
| 2025-09-26 | 2025-09-24 | 0.058 | 662,000 | +0 | 0.04% | 38,396 |
| 2025-09-25 | 2025-09-23 | 0.060 | 662,000 | +0 | 0.04% | 39,720 |
| 2025-09-24 | 2025-09-22 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-09-23 | 2025-09-19 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-09-22 | 2025-09-18 | 0.059 | 662,000 | +0 | 0.04% | 39,058 |
| 2025-09-19 | 2025-09-17 | 0.061 | 662,000 | +0 | 0.04% | 40,382 |
| 2025-09-18 | 2025-09-16 | 0.061 | 662,000 | +0 | 0.04% | 40,382 |
| 2025-09-17 | 2025-09-15 | 0.061 | 662,000 | +0 | 0.04% | 40,382 |
| 2025-09-16 | 2025-09-12 | 0.060 | 662,000 | +0 | 0.04% | 39,720 |
| 2025-09-15 | 2025-09-11 | 0.060 | 662,000 | +0 | 0.04% | 39,720 |
| 2025-09-12 | 2025-09-10 | 0.062 | 662,000 | +0 | 0.04% | 41,044 |
| 2025-09-11 | 2025-09-09 | 0.061 | 662,000 | +0 | 0.04% | 40,382 |
| 2025-09-10 | 2025-09-08 | 0.067 | 662,000 | +0 | 0.04% | 44,354 |
| 2025-09-09 | 2025-09-05 | 0.067 | 662,000 | +0 | 0.04% | 44,354 |
| 2025-09-08 | 2025-09-04 | 0.067 | 662,000 | +0 | 0.04% | 44,354 |
| 2025-09-05 | 2025-09-03 | 0.067 | 662,000 | +0 | 0.04% | 44,354 |
| 2025-09-04 | 2025-09-02 | 0.066 | 662,000 | +0 | 0.04% | 43,692 |
| 2025-09-03 | 2025-09-01 | 0.066 | 662,000 | +0 | 0.04% | 43,692 |
| 2025-09-02 | 2025-08-29 | 0.067 | 662,000 | +0 | 0.04% | 44,354 |
| 2025-09-01 | 2025-08-28 | 0.068 | 662,000 | +0 | 0.04% | 45,016 |
| 2025-08-29 | 2025-08-27 | 0.068 | 662,000 | +0 | 0.04% | 45,016 |
| 2025-08-28 | 2025-08-26 | 0.068 | 662,000 | +0 | 0.04% | 45,016 |
| 2025-08-27 | 2025-08-25 | 0.070 | 662,000 | +0 | 0.04% | 46,340 |
| 2025-08-26 | 2025-08-22 | 0.066 | 662,000 | +0 | 0.04% | 43,692 |
| 2025-08-25 | 2025-08-21 | 0.068 | 662,000 | +0 | 0.04% | 45,016 |
| 2025-08-22 | 2025-08-20 | 0.068 | 662,000 | +0 | 0.04% | 45,016 |
| 2025-08-21 | 2025-08-19 | 0.068 | 662,000 | +0 | 0.04% | 45,016 |
| 2025-08-20 | 2025-08-18 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-08-19 | 2025-08-15 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-08-18 | 2025-08-14 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-08-15 | 2025-08-13 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-08-14 | 2025-08-12 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-08-13 | 2025-08-11 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-08-12 | 2025-08-08 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-08-11 | 2025-08-07 | 0.074 | 662,000 | +0 | 0.04% | 48,988 |
| 2025-08-08 | 2025-08-06 | 0.075 | 662,000 | +0 | 0.04% | 49,650 |
| 2025-08-07 | 2025-08-05 | 0.075 | 662,000 | +0 | 0.04% | 49,650 |
| 2025-08-06 | 2025-08-04 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-08-05 | 2025-08-01 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-08-04 | 2025-07-31 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-08-01 | 2025-07-30 | 0.075 | 662,000 | +0 | 0.04% | 49,650 |
| 2025-07-31 | 2025-07-29 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-30 | 2025-07-28 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-29 | 2025-07-25 | 0.076 | 662,000 | +0 | 0.04% | 50,312 |
| 2025-07-28 | 2025-07-24 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-25 | 2025-07-23 | 0.075 | 662,000 | +0 | 0.04% | 49,650 |
| 2025-07-24 | 2025-07-22 | 0.075 | 662,000 | +0 | 0.04% | 49,650 |
| 2025-07-23 | 2025-07-21 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-22 | 2025-07-18 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-07-21 | 2025-07-17 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-18 | 2025-07-16 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-07-17 | 2025-07-15 | 0.072 | 662,000 | +0 | 0.04% | 47,664 |
| 2025-07-16 | 2025-07-14 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-15 | 2025-07-11 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-14 | 2025-07-10 | 0.078 | 662,000 | +0 | 0.04% | 51,636 |
| 2025-07-11 | 2025-07-09 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-10 | 2025-07-08 | 0.073 | 662,000 | +0 | 0.04% | 48,326 |
| 2025-07-09 | 2025-07-07 | 0.080 | 662,000 | +0 | 0.04% | 52,960 |
| 2025-07-08 | 2025-07-04 | 0.080 | 662,000 | +0 | 0.04% | 52,960 |
| 2025-07-07 | 2025-07-03 | 0.086 | 662,000 | +0 | 0.04% | 56,932 |
| 2025-07-04 | 2025-07-02 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-07-03 | 2025-06-30 | 0.086 | 662,000 | +0 | 0.04% | 56,932 |
| 2025-07-02 | 2025-06-27 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-06-30 | 2025-06-26 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-06-27 | 2025-06-25 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-26 | 2025-06-24 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-25 | 2025-06-23 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-24 | 2025-06-20 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-06-23 | 2025-06-19 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-20 | 2025-06-18 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-19 | 2025-06-17 | 0.089 | 662,000 | +0 | 0.04% | 58,918 |
| 2025-06-18 | 2025-06-16 | 0.089 | 662,000 | +0 | 0.04% | 58,918 |
| 2025-06-17 | 2025-06-13 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-16 | 2025-06-12 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-13 | 2025-06-11 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-06-12 | 2025-06-10 | 0.090 | 662,000 | +0 | 0.04% | 59,580 |
| 2025-06-11 | 2025-06-09 | 0.086 | 662,000 | +0 | 0.04% | 56,932 |
| 2025-06-10 | 2025-06-06 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-09 | 2025-06-05 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-06-06 | 2025-06-04 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-06-05 | 2025-06-03 | 0.089 | 662,000 | +0 | 0.04% | 58,918 |
| 2025-06-04 | 2025-06-02 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-03 | 2025-05-30 | 0.088 | 662,000 | +0 | 0.04% | 58,256 |
| 2025-06-02 | 2025-05-29 | 0.090 | 662,000 | +0 | 0.04% | 59,580 |
| 2025-05-30 | 2025-05-28 | 0.090 | 662,000 | +0 | 0.04% | 59,580 |
| 2025-05-29 | 2025-05-27 | 0.087 | 662,000 | +0 | 0.04% | 57,594 |
| 2025-05-28 | 2025-05-26 | 0.090 | 662,000 | +0 | 0.04% | 59,580 |
| 2025-05-27 | 2025-05-23 | 0.091 | 662,000 | +0 | 0.04% | 60,242 |
| 2025-05-26 | 2025-05-22 | 0.095 | 662,000 | +0 | 0.04% | 62,890 |
| 2025-05-23 | 2025-05-21 | 0.095 | 662,000 | +0 | 0.04% | 62,890 |
| 2025-05-22 | 2025-05-20 | 0.097 | 662,000 | +0 | 0.04% | 64,214 |
| 2025-05-21 | 2025-05-19 | 0.095 | 662,000 | +0 | 0.04% | 62,890 |
| 2025-05-20 | 2025-05-16 | 0.094 | 662,000 | +0 | 0.04% | 62,228 |
| 2025-05-19 | 2025-05-15 | 0.093 | 662,000 | +0 | 0.04% | 61,566 |
| 2025-05-16 | 2025-05-14 | 0.091 | 662,000 | +0 | 0.04% | 60,242 |
| 2025-05-15 | 2025-05-13 | 0.090 | 662,000 | +0 | 0.04% | 59,580 |
| 2025-05-14 | 2025-05-12 | 0.090 | 662,000 | +0 | 0.04% | 59,580 |
| 2025-05-13 | 2025-05-09 | 0.089 | 662,000 | +0 | 0.04% | 58,918 |
| 2025-05-12 | 2025-05-08 | 0.105 | 662,000 | +0 | 0.04% | 69,510 |
| 2025-05-09 | 2025-05-07 | 0.110 | 662,000 | +0 | 0.04% | 72,820 |
| 2025-05-08 | 2025-05-06 | 0.101 | 662,000 | +0 | 0.04% | 66,862 |
| 2025-05-07 | 2025-05-02 | 0.099 | 662,000 | +0 | 0.04% | 65,538 |
| 2025-05-06 | 2025-04-30 | 0.098 | 662,000 | +0 | 0.04% | 64,876 |
| 2025-05-02 | 2025-04-29 | 0.149 | 662,000 | +0 | 0.04% | 98,638 |
| 2025-04-30 | 2025-04-28 | 0.179 | 662,000 | +0 | 0.04% | 118,498 |
| 2025-04-29 | 2025-04-25 | 0.130 | 662,000 | +0 | 0.04% | 86,060 |
| 2025-04-28 | 2025-04-24 | 0.130 | 662,000 | +0 | 0.04% | 86,060 |
| 2025-04-25 | 2025-04-23 | 0.130 | 662,000 | +0 | 0.04% | 86,060 |
| 2025-04-24 | 2025-04-22 | 0.131 | 662,000 | +0 | 0.04% | 86,722 |
| 2025-04-23 | 2025-04-17 | 0.140 | 662,000 | +0 | 0.04% | 92,680 |
| 2025-04-22 | 2025-04-16 | 0.144 | 662,000 | +0 | 0.04% | 95,328 |
| 2025-04-17 | 2025-04-15 | 0.150 | 662,000 | +0 | 0.04% | 99,300 |
| 2025-04-16 | 2025-04-14 | 0.150 | 662,000 | +0 | 0.04% | 99,300 |
| 2025-04-15 | 2025-04-11 | 0.150 | 662,000 | +0 | 0.04% | 99,300 |
| 2025-04-14 | 2025-04-10 | 0.165 | 662,000 | +0 | 0.04% | 109,230 |
| 2025-04-11 | 2025-04-09 | 0.172 | 662,000 | +0 | 0.04% | 113,864 |
| 2025-04-10 | 2025-04-08 | 0.147 | 662,000 | +0 | 0.04% | 97,314 |
| 2025-04-09 | 2025-04-07 | 0.110 | 662,000 | +0 | 0.04% | 72,820 |
| 2025-04-08 | 2025-04-03 | 0.122 | 662,000 | +0 | 0.04% | 80,764 |
| 2025-04-07 | 2025-04-02 | 0.122 | 662,000 | +0 | 0.04% | 80,764 |
| 2025-04-03 | 2025-04-01 | 0.122 | 662,000 | +0 | 0.04% | 80,764 |
| 2025-04-02 | 2025-03-31 | 0.121 | 662,000 | +0 | 0.04% | 80,102 |
| 2025-04-01 | 2025-03-28 | 0.120 | 662,000 | +0 | 0.04% | 79,440 |
| 2025-03-31 | 2025-03-27 | 0.120 | 662,000 | +0 | 0.04% | 79,440 |
| 2025-03-28 | 2025-03-26 | 0.118 | 662,000 | +0 | 0.04% | 78,116 |
| 2025-03-27 | 2025-03-25 | 0.108 | 662,000 | +0 | 0.04% | 71,496 |
| 2025-03-26 | 2025-03-24 | 0.104 | 662,000 | +0 | 0.04% | 68,848 |
| 2025-03-25 | 2025-03-21 | 0.107 | 662,000 | +0 | 0.04% | 70,834 |
| 2025-03-24 | 2025-03-20 | 0.109 | 662,000 | +0 | 0.04% | 72,158 |
| 2025-03-21 | 2025-03-19 | 0.180 | 662,000 | +0 | 0.04% | 119,160 |
| 2025-03-20 | 2025-03-18 | 0.178 | 662,000 | +0 | 0.04% | 117,836 |
| 2025-03-19 | 2025-03-17 | 0.193 | 662,000 | +40,000 | 0.04% | 127,766 |
| 2024-10-08 | 2024-10-04 | 0.135 | 622,000 | -1,500 | 0.04% | 83,970 |
| 2024-08-22 | 2024-08-20 | 0.124 | 623,500 | -25,000 | 0.04% | 77,314 |
| 2024-02-28 | 2024-02-26 | 0.085 | 648,500 | -5,500 | 0.04% | 55,123 |
| 2023-08-30 | 2023-08-28 | 0.067 | 654,000 | -70,500 | 0.04% | 43,818 |
| 2022-06-15 | 2022-06-13 | 0.183 | 724,500 | -100,000 | 0.05% | 132,584 |
| 2022-05-31 | 2022-05-27 | 0.204 | 824,500 | +100,000 | 0.05% | 168,198 |
| 2022-04-01 | 2022-03-30 | 0.160 | 724,500 | -10,000 | 0.05% | 115,920 |
| 2022-01-28 | 2022-01-26 | 0.130 | 734,500 | -40,000 | 0.05% | 95,485 |
| 2021-12-10 | 2021-12-08 | 0.141 | 774,500 | -100,000 | 0.05% | 109,204 |
| 2021-11-22 | 2021-11-18 | 0.134 | 874,500 | -120,000 | 0.06% | 117,183 |
| 2021-11-11 | 2021-11-09 | 0.137 | 994,500 | -200,000 | 0.07% | 136,246 |
| 2021-11-09 | 2021-11-05 | 0.139 | 1,194,500 | -180,000 | 0.08% | 166,036 |
| 2021-11-05 | 2021-11-03 | 0.138 | 1,374,500 | -40,000 | 0.09% | 189,681 |
| 2021-10-19 | 2021-10-15 | 0.154 | 1,414,500 | -260,000 | 0.09% | 217,833 |
| 2021-07-14 | 2021-07-12 | 0.125 | 1,674,500 | +100,000 | 0.11% | 209,312 |
| 2021-06-24 | 2021-06-22 | 0.136 | 1,574,500 | -99,500 | 0.10% | 214,132 |
| 2021-06-03 | 2021-06-01 | 0.156 | 1,674,000 | +80,000 | 0.11% | 261,144 |
| 2021-06-02 | 2021-05-31 | 0.148 | 1,594,000 | +240,000 | 0.11% | 235,912 |
| 2021-06-01 | 2021-05-28 | 0.152 | 1,354,000 | +100,000 | 0.09% | 205,808 |
| 2021-05-21 | 2021-05-18 | 0.149 | 1,254,000 | +160,000 | 0.08% | 186,846 |
| 2021-05-07 | 2021-05-05 | 0.155 | 1,094,000 | +100,000 | 0.07% | 169,570 |
| 2021-05-06 | 2021-05-04 | 0.150 | 994,000 | +80,000 | 0.07% | 149,100 |
| 2021-03-15 | 2021-03-11 | 0.164 | 914,000 | +99,500 | 0.09% | 149,896 |
| 2021-01-29 | 2021-01-27 | 0.170 | 814,500 | +9,500 | 0.08% | 138,465 |
| 2021-01-22 | 2021-01-20 | 0.180 | 805,000 | -10,000 | 0.08% | 144,900 |
| 2021-01-21 | 2021-01-19 | 0.180 | 815,000 | -36,000 | 0.08% | 146,700 |
| 2021-01-20 | 2021-01-18 | 0.172 | 851,000 | -75,500 | 0.09% | 146,372 |
| 2021-01-15 | 2021-01-13 | 0.180 | 926,500 | +75,500 | 0.09% | 166,770 |
| 2021-01-14 | 2021-01-12 | 0.186 | 851,000 | +49,500 | 0.09% | 158,286 |
| 2021-01-04 | 2020-12-29 | 0.150 | 801,500 | -250,000 | 0.08% | 120,225 |
| 2020-12-23 | 2020-12-21 | 0.140 | 1,051,500 | -100,000 | 0.11% | 147,210 |
| 2020-12-22 | 2020-12-18 | 0.136 | 1,151,500 | -350,000 | 0.12% | 156,604 |
| 2020-12-18 | 2020-12-16 | 0.128 | 1,501,500 | -100,000 | 0.15% | 192,192 |
| 2020-12-17 | 2020-12-15 | 0.128 | 1,601,500 | +100,000 | 0.16% | 204,992 |
| 2020-12-16 | 2020-12-14 | 0.126 | 1,501,500 | -1,500 | 0.15% | 189,189 |
| 2020-12-14 | 2020-12-10 | 0.130 | 1,503,000 | +100,000 | 0.15% | 195,390 |
| 2020-12-11 | 2020-12-09 | 0.132 | 1,403,000 | +60,000 | 0.14% | 185,196 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,343,000 | +53,500 | 0.14% | 193,392 |
| 2020-12-09 | 2020-12-07 | 0.122 | 1,289,500 | +250,000 | 0.13% | 157,319 |
| 2020-12-07 | 2020-12-03 | 0.102 | 1,039,500 | -25,000 | 0.11% | 106,029 |
| 2020-09-04 | 2020-09-02 | 0.114 | 1,064,500 | -23,500 | 0.11% | 121,353 |
| 2020-08-26 | 2020-08-24 | 0.108 | 1,088,000 | +75,000 | 0.11% | 117,504 |
| 2020-08-20 | 2020-08-18 | 0.090 | 1,013,000 | +125,000 | 0.10% | 91,170 |
| 2020-08-13 | 2020-08-11 | 0.088 | 888,000 | +100,000 | 0.09% | 78,144 |
| 2020-02-10 | 2020-02-06 | 0.128 | 788,000 | -250,000 | 0.09% | 100,864 |
| 2020-02-07 | 2020-02-05 | 0.124 | 1,038,000 | +250,000 | 0.12% | 128,712 |
| 2020-01-17 | 2020-01-15 | 0.140 | 788,000 | -23,500 | 0.09% | 110,320 |
| 2020-01-15 | 2020-01-13 | 0.132 | 811,500 | -60,500 | 0.09% | 107,118 |
| 2020-01-14 | 2020-01-10 | 0.136 | 872,000 | -2,000 | 0.10% | 118,592 |
| 2020-01-13 | 2020-01-09 | 0.132 | 874,000 | +86,000 | 0.10% | 115,368 |
| 2019-12-30 | 2019-12-24 | 0.138 | 788,000 | -31,500 | 0.09% | 108,744 |
| 2019-12-03 | 2019-11-29 | 0.166 | 819,500 | -15,500 | 0.09% | 136,037 |
| 2019-11-05 | 2019-11-01 | 0.182 | 835,000 | -225,000 | 0.09% | 151,970 |
| 2019-11-01 | 2019-10-30 | 0.204 | 1,060,000 | +200,000 | 0.12% | 216,240 |
| 2019-10-31 | 2019-10-29 | 0.188 | 860,000 | -225,000 | 0.10% | 161,680 |
| 2019-10-30 | 2019-10-28 | 0.168 | 1,085,000 | +150,000 | 0.12% | 182,280 |
| 2019-10-28 | 2019-10-24 | 0.158 | 935,000 | -100,000 | 0.10% | 147,730 |
| 2019-10-22 | 2019-10-18 | 0.146 | 1,035,000 | -170,000 | 0.12% | 151,110 |
| 2019-10-21 | 2019-10-17 | 0.136 | 1,205,000 | +270,000 | 0.14% | 163,880 |
| 2019-10-18 | 2019-10-16 | 0.158 | 935,000 | +50,000 | 0.10% | 147,730 |
| 2019-10-17 | 2019-10-15 | 0.198 | 885,000 | +75,000 | 0.10% | 175,230 |
| 2019-10-15 | 2019-10-11 | 0.390 | 810,000 | -56,500 | 0.09% | 315,900 |
| 2019-10-14 | 2019-10-10 | 0.440 | 866,500 | -17,000 | 0.10% | 381,260 |
| 2019-10-11 | 2019-10-09 | 0.368 | 883,500 | -11,500 | 0.10% | 325,128 |
| 2019-09-06 | 2019-09-04 | 0.234 | 895,000 | -62,500 | 0.10% | 209,430 |
| 2019-09-03 | 2019-08-30 | 0.230 | 957,500 | +100,000 | 0.11% | 220,225 |
| 2019-07-03 | 2019-06-28 | 0.228 | 857,500 | -14,000 | 0.10% | 195,510 |
| 2019-06-21 | 2019-06-19 | 0.204 | 871,500 | -15,000 | 0.10% | 177,786 |
| 2019-05-22 | 2019-05-20 | 0.238 | 886,500 | -368,500 | 0.10% | 210,987 |
| 2019-03-29 | 2019-03-27 | 0.294 | 1,255,000 | -61,000 | 0.14% | 368,970 |
| 2019-03-27 | 2019-03-25 | 0.296 | 1,316,000 | -500 | 0.15% | 389,536 |
| 2019-03-26 | 2019-03-22 | 0.296 | 1,316,500 | -170,000 | 0.15% | 389,684 |
| 2018-12-20 | 2018-12-18 | 0.306 | 1,486,500 | -20,000 | 0.17% | 454,869 |
| 2018-11-23 | 2018-11-21 | 0.342 | 1,506,500 | -50,000 | 0.17% | 515,223 |
| 2018-11-21 | 2018-11-19 | 0.324 | 1,556,500 | -100,000 | 0.18% | 504,306 |
| 2018-11-09 | 2018-11-07 | 0.266 | 1,656,500 | -50,000 | 0.19% | 440,629 |
| 2018-11-08 | 2018-11-06 | 0.264 | 1,706,500 | -50,000 | 0.19% | 450,516 |
| 2018-10-23 | 2018-10-19 | 0.262 | 1,756,500 | -60,000 | 0.24% | 460,203 |
| 2018-10-22 | 2018-10-18 | 0.230 | 1,816,500 | -50,000 | 0.25% | 417,795 |
| 2018-10-18 | 2018-10-15 | 0.232 | 1,866,500 | +10,000 | 0.25% | 433,028 |
| 2018-10-12 | 2018-10-10 | 0.238 | 1,856,500 | +22,500 | 0.25% | 441,847 |
| 2018-10-11 | 2018-10-09 | 0.230 | 1,834,000 | +27,500 | 0.25% | 421,820 |
| 2018-10-10 | 2018-10-08 | 0.340 | 1,806,500 | -75,000 | 0.24% | 614,210 |
| 2018-10-09 | 2018-10-05 | 0.292 | 1,881,500 | -120,000 | 0.25% | 549,398 |
| 2018-10-04 | 2018-10-02 | 0.198 | 2,001,500 | +386,000 | 0.27% | 396,297 |
| 2018-10-03 | 2018-09-28 | 0.228 | 1,615,500 | +85,000 | 0.22% | 368,334 |
| 2018-09-20 | 2018-09-18 | 0.264 | 1,530,500 | -3,000 | 0.21% | 404,052 |
| 2018-09-17 | 2018-09-13 | 0.284 | 1,533,500 | +39,000 | 0.21% | 435,514 |
| 2018-08-06 | 2018-08-02 | 0.304 | 1,494,500 | -5,000 | 0.20% | 454,328 |
| 2018-07-23 | 2018-07-19 | 0.330 | 1,499,500 | -57,500 | 0.20% | 494,835 |
| 2018-07-16 | 2018-07-12 | 0.422 | 1,557,000 | +55,000 | 0.21% | 657,054 |
| 2018-06-26 | 2018-06-22 | 0.500 | 1,502,000 | +50,000 | 0.20% | 751,000 |
| 2018-03-20 | 2018-03-16 | 0.560 | 1,452,000 | +18,500 | 0.20% | 813,120 |
| 2018-03-13 | 2018-03-09 | 0.580 | 1,433,500 | -33,000 | 0.19% | 831,430 |
| 2018-02-21 | 2018-02-15 | 0.570 | 1,466,500 | +5,000 | 0.20% | 835,905 |
| 2018-02-20 | 2018-02-13 | 0.580 | 1,461,500 | -4,500 | 0.20% | 847,670 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,466,000 | -50,000 | 0.20% | 923,580 |
| 2018-01-23 | 2018-01-19 | 0.680 | 1,516,000 | +4,000 | 0.21% | 1,030,880 |
| 2018-01-22 | 2018-01-18 | 0.660 | 1,512,000 | -15,000 | 0.20% | 997,920 |
| 2018-01-18 | 2018-01-16 | 0.590 | 1,527,000 | -5,000 | 0.21% | 900,930 |
| 2018-01-17 | 2018-01-15 | 0.600 | 1,532,000 | -20,000 | 0.21% | 919,200 |
| 2018-01-16 | 2018-01-12 | 0.590 | 1,552,000 | +5,000 | 0.21% | 915,680 |
| 2018-01-09 | 2018-01-05 | 0.610 | 1,547,000 | -5,000 | 0.21% | 943,670 |
| 2018-01-08 | 2018-01-04 | 0.650 | 1,552,000 | -40,000 | 0.21% | 1,008,800 |
| 2018-01-05 | 2018-01-03 | 0.560 | 1,592,000 | +57,500 | 0.22% | 891,520 |
| 2018-01-03 | 2017-12-29 | 0.550 | 1,534,500 | -8,500 | 0.21% | 843,975 |
| 2017-12-21 | 2017-12-19 | 0.550 | 1,543,000 | +55,000 | 0.21% | 848,650 |
| 2017-12-19 | 2017-12-15 | 0.560 | 1,488,000 | +48,500 | 0.20% | 833,280 |
| 2017-12-15 | 2017-12-13 | 0.550 | 1,439,500 | +25,000 | 0.19% | 791,725 |
| 2017-12-08 | 2017-12-06 | 0.590 | 1,414,500 | +150,000 | 0.19% | 834,555 |
| 2017-12-07 | 2017-12-05 | 0.640 | 1,264,500 | +100,000 | 0.17% | 809,280 |
| 2017-12-04 | 2017-11-30 | 0.670 | 1,164,500 | -20,000 | 0.16% | 780,215 |
| 2017-11-27 | 2017-11-23 | 0.660 | 1,184,500 | +15,000 | 0.16% | 781,770 |
| 2017-11-21 | 2017-11-17 | 0.680 | 1,169,500 | +17,500 | 0.16% | 795,260 |
| 2017-10-25 | 2017-10-23 | 0.810 | 1,152,000 | +20,000 | 0.16% | 933,120 |
| 2017-10-10 | 2017-10-06 | 0.740 | 1,132,000 | -20,000 | 0.15% | 837,680 |
| 2017-09-25 | 2017-09-21 | 0.860 | 1,152,000 | +30,000 | 0.16% | 990,720 |
| 2017-09-22 | 2017-09-20 | 0.880 | 1,122,000 | +6,500 | 0.15% | 987,360 |
| 2017-09-21 | 2017-09-19 | 0.870 | 1,115,500 | +10,000 | 0.15% | 970,485 |
| 2017-09-20 | 2017-09-18 | 0.910 | 1,105,500 | +25,000 | 0.15% | 1,006,005 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,080,500 | -95,500 | 0.15% | 940,035 |
| 2017-09-18 | 2017-09-14 | 0.830 | 1,176,000 | -50,000 | 0.16% | 976,080 |
| 2017-09-13 | 2017-09-11 | 0.760 | 1,226,000 | -15,000 | 0.17% | 931,760 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,241,000 | -44,500 | 0.17% | 967,980 |
| 2017-09-06 | 2017-09-04 | 0.720 | 1,285,500 | -100,000 | 0.17% | 925,560 |
| 2017-09-01 | 2017-08-30 | 0.670 | 1,385,500 | +42,500 | 0.19% | 928,285 |
| 2017-08-29 | 2017-08-25 | 0.680 | 1,343,000 | -8,500 | 0.18% | 913,240 |
| 2017-08-24 | 2017-08-21 | 0.620 | 1,351,500 | +2,000 | 0.18% | 837,930 |
| 2017-08-15 | 2017-08-11 | 0.610 | 1,349,500 | -150,000 | 0.18% | 823,195 |
| 2017-08-04 | 2017-08-02 | 0.630 | 1,499,500 | +8,500 | 0.20% | 944,685 |
| 2017-08-03 | 2017-08-01 | 0.630 | 1,491,000 | +50,000 | 0.20% | 939,330 |
| 2017-07-28 | 2017-07-26 | 0.660 | 1,441,000 | +47,000 | 0.19% | 951,060 |
| 2017-07-27 | 2017-07-25 | 0.650 | 1,394,000 | +3,000 | 0.19% | 906,100 |
| 2017-07-24 | 2017-07-20 | 0.660 | 1,391,000 | +52,000 | 0.19% | 918,060 |
| 2017-07-21 | 2017-07-19 | 0.650 | 1,339,000 | +48,000 | 0.18% | 870,350 |
| 2017-07-07 | 2017-07-05 | 0.680 | 1,291,000 | -10,000 | 0.17% | 877,880 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,301,000 | +15,000 | 0.18% | 884,680 |
| 2017-06-29 | 2017-06-27 | 0.690 | 1,286,000 | +50,000 | 0.17% | 887,340 |
| 2017-06-19 | 2017-06-15 | 0.790 | 1,236,000 | -1,000 | 0.17% | 976,440 |
| 2017-06-13 | 2017-06-09 | 0.790 | 1,237,000 | -15,000 | 0.17% | 977,230 |
| 2017-06-12 | 2017-06-08 | 0.820 | 1,252,000 | -628,500 | 0.17% | 1,026,640 |
| 2017-06-06 | 2017-06-02 | 0.670 | 1,880,500 | -52,500 | 0.25% | 1,259,935 |
| 2017-06-05 | 2017-06-01 | 0.670 | 1,933,000 | -40,000 | 0.26% | 1,295,110 |
| 2017-05-09 | 2017-05-05 | 0.620 | 1,973,000 | -100,000 | 0.27% | 1,223,260 |
| 2017-04-28 | 2017-04-26 | 0.660 | 2,073,000 | +50,000 | 0.28% | 1,368,180 |
| 2017-04-27 | 2017-04-25 | 0.670 | 2,023,000 | +50,000 | 0.27% | 1,355,410 |
| 2017-04-25 | 2017-04-21 | 0.660 | 1,973,000 | +52,500 | 0.27% | 1,302,180 |
| 2017-04-21 | 2017-04-19 | 0.670 | 1,920,500 | +70,000 | 0.26% | 1,286,735 |
| 2017-04-20 | 2017-04-18 | 0.700 | 1,850,500 | +100,000 | 0.25% | 1,295,350 |
| 2017-04-11 | 2017-04-07 | 0.760 | 1,750,500 | -5,000 | 0.24% | 1,330,380 |
| 2017-04-05 | 2017-03-31 | 0.740 | 1,755,500 | -5,000 | 0.24% | 1,299,070 |
| 2017-04-03 | 2017-03-30 | 0.730 | 1,760,500 | -60,500 | 0.24% | 1,285,165 |
| 2017-03-31 | 2017-03-29 | 0.670 | 1,821,000 | +115,000 | 0.25% | 1,220,070 |
| 2017-03-21 | 2017-03-17 | 0.730 | 1,706,000 | +50,000 | 0.23% | 1,245,380 |
| 2017-03-20 | 2017-03-16 | 0.740 | 1,656,000 | -10,000 | 0.22% | 1,225,440 |
| 2017-03-17 | 2017-03-15 | 0.740 | 1,666,000 | -40,000 | 0.23% | 1,232,840 |
| 2017-03-13 | 2017-03-09 | 0.790 | 1,706,000 | -31,000 | 0.23% | 1,347,740 |
| 2017-03-08 | 2017-03-06 | 0.800 | 1,737,000 | -9,500 | 0.24% | 1,389,600 |
| 2017-03-06 | 2017-03-02 | 0.770 | 1,746,500 | +15,000 | 0.24% | 1,344,805 |
| 2017-03-03 | 2017-03-01 | 0.770 | 1,731,500 | -20,000 | 0.23% | 1,333,255 |
| 2017-03-01 | 2017-02-27 | 0.770 | 1,751,500 | -45,500 | 0.24% | 1,348,655 |
| 2017-02-28 | 2017-02-24 | 0.740 | 1,797,000 | +75,000 | 0.24% | 1,329,780 |
| 2017-02-27 | 2017-02-23 | 0.790 | 1,722,000 | +84,500 | 0.23% | 1,360,380 |
| 2017-02-20 | 2017-02-16 | 0.860 | 1,637,500 | +15,000 | 0.22% | 1,408,250 |
| 2017-02-17 | 2017-02-15 | 0.830 | 1,622,500 | -25,000 | 0.22% | 1,346,675 |
| 2017-02-15 | 2017-02-13 | 0.750 | 1,647,500 | -75,000 | 0.22% | 1,235,625 |
| 2017-02-14 | 2017-02-10 | 0.760 | 1,722,500 | -66,000 | 0.23% | 1,309,100 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,788,500 | -34,500 | 0.24% | 1,412,915 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,823,000 | -50,000 | 0.25% | 1,330,790 |
| 2017-01-12 | 2017-01-10 | 0.740 | 1,873,000 | -20,500 | 0.25% | 1,386,020 |
| 2016-12-29 | 2016-12-23 | 0.630 | 1,893,500 | +45,500 | 0.26% | 1,192,905 |
| 2016-12-13 | 2016-12-09 | 0.680 | 1,848,000 | -50,000 | 0.25% | 1,256,640 |
| 2016-12-12 | 2016-12-08 | 0.700 | 1,898,000 | +5,000 | 0.26% | 1,328,600 |
| 2016-12-08 | 2016-12-06 | 0.690 | 1,893,000 | +41,000 | 0.26% | 1,306,170 |
| 2016-12-05 | 2016-12-01 | 0.730 | 1,852,000 | +25,000 | 0.25% | 1,351,960 |
| 2016-12-01 | 2016-11-29 | 0.770 | 1,827,000 | +50,000 | 0.25% | 1,406,790 |
| 2016-11-25 | 2016-11-23 | 0.760 | 1,777,000 | +10,000 | 0.24% | 1,350,520 |
| 2016-11-24 | 2016-11-22 | 0.770 | 1,767,000 | +150,000 | 0.24% | 1,360,590 |
| 2016-11-22 | 2016-11-18 | 0.810 | 1,617,000 | -25,000 | 0.26% | 1,309,770 |
| 2016-11-15 | 2016-11-11 | 0.850 | 1,642,000 | +40,000 | 0.27% | 1,395,700 |
| 2016-11-14 | 2016-11-10 | 0.790 | 1,602,000 | +25,000 | 0.26% | 1,265,580 |
| 2016-11-11 | 2016-11-09 | 0.740 | 1,577,000 | +25,000 | 0.26% | 1,166,980 |
| 2016-11-08 | 2016-11-04 | 0.760 | 1,552,000 | +200,000 | 0.25% | 1,179,520 |
| 2016-11-04 | 2016-11-02 | 0.810 | 1,352,000 | +145,000 | 0.22% | 1,095,120 |
| 2016-11-03 | 2016-11-01 | 0.850 | 1,207,000 | +30,000 | 0.20% | 1,025,950 |
| 2016-11-02 | 2016-10-31 | 0.850 | 1,177,000 | +150,000 | 0.19% | 1,000,450 |
| 2016-10-31 | 2016-10-27 | 0.920 | 1,027,000 | +15,000 | 0.17% | 944,840 |
| 2016-10-28 | 2016-10-26 | 0.910 | 1,012,000 | +5,000 | 0.16% | 920,920 |
| 2016-10-27 | 2016-10-25 | 0.910 | 1,007,000 | +175,000 | 0.16% | 916,370 |
| 2016-10-24 | 2016-10-19 | 1.020 | 832,000 | +50,000 | 0.14% | 848,640 |
| 2016-10-18 | 2016-10-14 | 1.020 | 782,000 | +210,000 | 0.13% | 797,640 |
| 2016-10-12 | 2016-10-07 | 1.400 | 572,000 | -195,000 | 0.09% | 800,800 |
| 2016-10-07 | 2016-10-05 | 1.360 | 767,000 | +77,000 | 0.12% | 1,043,120 |
| 2016-10-06 | 2016-10-04 | 1.340 | 690,000 | +8,000 | 0.11% | 924,600 |
| 2016-09-27 | 2016-09-23 | 1.320 | 682,000 | +10,000 | 0.11% | 900,240 |
| 2016-09-23 | 2016-09-21 | 1.300 | 672,000 | +6,000 | 0.11% | 873,600 |
| 2016-09-21 | 2016-09-19 | 1.280 | 666,000 | +15,000 | 0.11% | 852,480 |
| 2016-09-20 | 2016-09-15 | 1.300 | 651,000 | -10,000 | 0.11% | 846,300 |
| 2016-09-15 | 2016-09-13 | 1.320 | 661,000 | -15,000 | 0.11% | 872,520 |
| 2016-09-14 | 2016-09-12 | 1.340 | 676,000 | +79,000 | 0.11% | 905,840 |
| 2016-09-13 | 2016-09-09 | 1.400 | 597,000 | +35,000 | 0.10% | 835,800 |
| 2016-09-12 | 2016-09-08 | 1.360 | 562,000 | -15,000 | 0.09% | 764,320 |
| 2016-09-09 | 2016-09-07 | 1.460 | 577,000 | -5,000 | 0.09% | 842,420 |
| 2016-08-25 | 2016-08-23 | 1.360 | 582,000 | +20,000 | 0.09% | 791,520 |
| 2016-08-17 | 2016-08-15 | 1.380 | 562,000 | +5,000 | 0.09% | 775,560 |
| 2016-08-16 | 2016-08-12 | 1.420 | 557,000 | +20,000 | 0.09% | 790,940 |
| 2016-08-12 | 2016-08-10 | 1.440 | 537,000 | +15,000 | 0.09% | 773,280 |
| 2016-08-08 | 2016-08-04 | 1.460 | 522,000 | -154,000 | 0.08% | 762,120 |
| 2016-07-22 | 2016-07-20 | 1.520 | 676,000 | +25,000 | 0.11% | 1,027,520 |
| 2016-07-19 | 2016-07-15 | 1.540 | 651,000 | -10,000 | 0.11% | 1,002,540 |
| 2016-07-18 | 2016-07-14 | 1.600 | 661,000 | +5,000 | 0.11% | 1,057,600 |
| 2016-07-15 | 2016-07-13 | 1.520 | 656,000 | +24,000 | 0.11% | 997,120 |
| 2016-07-13 | 2016-07-11 | 1.480 | 632,000 | +1,500 | 0.10% | 935,360 |
| 2016-07-11 | 2016-07-07 | 1.500 | 630,500 | +13,500 | 0.10% | 945,750 |
| 2016-07-07 | 2016-07-05 | 1.620 | 617,000 | +30,000 | 0.10% | 999,540 |
| 2016-07-06 | 2016-07-04 | 1.740 | 587,000 | +20,000 | 0.10% | 1,021,380 |
| 2016-07-05 | 2016-06-30 | 2.020 | 567,000 | -15,000 | 0.09% | 1,145,340 |
| 2016-06-14 | 2016-06-10 | 1.760 | 582,000 | +5,000 | 0.09% | 1,024,320 |
| 2016-06-02 | 2016-05-31 | 2.280 | 577,000 | +7,000 | 0.09% | 1,315,560 |
| 2016-05-31 | 2016-05-27 | 2.280 | 570,000 | -7,500 | 0.09% | 1,299,600 |
| 2016-05-30 | 2016-05-26 | 2.180 | 577,500 | -10,000 | 0.09% | 1,258,950 |
| 2016-05-27 | 2016-05-25 | 2.260 | 587,500 | -10,000 | 0.10% | 1,327,750 |
| 2016-05-24 | 2016-05-20 | 1.920 | 597,500 | -7,000 | 0.10% | 1,147,200 |
| 2016-05-19 | 2016-05-17 | 1.980 | 604,500 | -10,000 | 0.10% | 1,196,910 |
| 2016-05-17 | 2016-05-13 | 2.040 | 614,500 | +10,000 | 0.10% | 1,253,580 |
| 2016-04-25 | 2016-04-21 | 2.340 | 604,500 | +45,000 | 0.10% | 1,414,530 |
| 2016-04-12 | 2016-04-08 | 2.600 | 559,500 | +12,500 | 0.09% | 1,454,700 |
| 2016-04-05 | 2016-03-31 | 2.660 | 547,000 | +15,000 | 0.09% | 1,455,020 |
| 2016-04-01 | 2016-03-30 | 2.580 | 532,000 | -19,500 | 0.09% | 1,372,560 |
| 2016-03-08 | 2016-03-04 | 2.960 | 551,500 | +20,000 | 0.09% | 1,632,440 |
| 2016-03-07 | 2016-03-03 | 2.960 | 531,500 | -28,000 | 0.09% | 1,573,240 |
| 2016-03-04 | 2016-03-02 | 3.200 | 559,500 | -15,000 | 0.09% | 1,790,400 |
| 2016-02-25 | 2016-02-23 | 2.780 | 574,500 | +15,000 | 0.09% | 1,597,110 |
| 2016-02-22 | 2016-02-18 | 3.100 | 559,500 | -5,000 | 0.09% | 1,734,450 |
| 2016-02-17 | 2016-02-15 | 2.960 | 564,500 | -5,000 | 0.09% | 1,670,920 |
| 2016-02-15 | 2016-02-11 | 3.120 | 569,500 | -10,000 | 0.09% | 1,776,840 |
| 2016-01-22 | 2016-01-20 | 2.820 | 579,500 | +10,000 | 0.09% | 1,634,190 |
| 2016-01-20 | 2016-01-18 | 3.060 | 569,500 | -10,000 | 0.09% | 1,742,670 |
| 2016-01-06 | 2016-01-04 | 2.800 | 579,500 | +15,000 | 0.09% | 1,622,600 |
| 2015-12-29 | 2015-12-24 | 3.120 | 564,500 | +10,000 | 0.09% | 1,761,240 |
| 2015-12-16 | 2015-12-14 | 3.240 | 554,500 | -5,000 | 0.09% | 1,796,580 |
| 2015-12-14 | 2015-12-10 | 2.960 | 559,500 | -20,000 | 0.09% | 1,656,120 |
| 2015-12-10 | 2015-12-08 | 2.860 | 579,500 | -6,500 | 0.09% | 1,657,370 |
| 2015-12-09 | 2015-12-07 | 2.780 | 586,000 | +16,500 | 0.10% | 1,629,080 |
| 2015-12-08 | 2015-12-04 | 2.540 | 569,500 | -15,000 | 0.09% | 1,446,530 |
| 2015-12-07 | 2015-12-03 | 2.600 | 584,500 | -30,000 | 0.09% | 1,519,700 |
| 2015-12-02 | 2015-11-30 | 2.320 | 614,500 | -30,000 | 0.10% | 1,425,640 |
| 2015-11-23 | 2015-11-19 | 2.300 | 644,500 | -30,000 | 0.11% | 1,482,350 |
| 2015-11-04 | 2015-11-02 | 2.300 | 674,500 | -10,000 | 0.13% | 1,551,350 |
| 2015-10-30 | 2015-10-28 | 2.280 | 684,500 | +75,000 | 0.13% | 1,560,660 |
| 2015-10-29 | 2015-10-27 | 2.180 | 609,500 | -8,000 | 0.12% | 1,328,710 |
| 2015-10-19 | 2015-10-15 | 2.300 | 617,500 | -9,500 | 0.12% | 1,420,250 |
| 2015-10-16 | 2015-10-14 | 2.140 | 627,000 | +8,000 | 0.12% | 1,341,780 |
| 2015-10-14 | 2015-10-12 | 2.160 | 619,000 | -23,000 | 0.12% | 1,337,040 |
| 2015-10-13 | 2015-10-09 | 2.100 | 642,000 | -25,500 | 0.13% | 1,348,200 |
| 2015-10-09 | 2015-10-07 | 2.040 | 667,500 | +35,000 | 0.13% | 1,361,700 |
| 2015-10-02 | 2015-09-29 | 2.000 | 632,500 | +15,000 | 0.12% | 1,265,000 |
| 2015-09-21 | 2015-09-17 | 2.100 | 617,500 | -35,000 | 0.12% | 1,296,750 |
| 2015-09-18 | 2015-09-16 | 2.080 | 652,500 | +35,000 | 0.13% | 1,357,200 |
| 2015-09-09 | 2015-09-07 | 2.040 | 617,500 | -2,000 | 0.12% | 1,259,700 |
| 2015-09-01 | 2015-08-28 | 2.060 | 619,500 | -30,000 | 0.12% | 1,276,170 |
| 2015-08-27 | 2015-08-25 | 2.000 | 649,500 | +25,000 | 0.13% | 1,299,000 |
| 2015-08-14 | 2015-08-12 | 2.480 | 624,500 | -10,000 | 0.12% | 1,548,760 |
| 2015-08-13 | 2015-08-11 | 2.500 | 634,500 | +47,500 | 0.12% | 1,586,250 |
| 2015-08-12 | 2015-08-10 | 2.580 | 587,000 | -5,000 | 0.11% | 1,514,460 |
| 2015-07-22 | 2015-07-20 | 2.940 | 592,000 | -5,000 | 0.12% | 1,740,480 |
| 2015-07-21 | 2015-07-17 | 2.900 | 597,000 | +10,000 | 0.12% | 1,731,300 |
| 2015-07-17 | 2015-07-15 | 3.100 | 587,000 | -5,000 | 0.11% | 1,819,700 |
| 2015-07-13 | 2015-07-09 | 2.700 | 592,000 | -15,000 | 0.12% | 1,598,400 |
| 2015-07-08 | 2015-07-06 | 2.680 | 607,000 | +5,000 | 0.12% | 1,626,760 |
| 2015-06-25 | 2015-06-23 | 3.540 | 602,000 | +10,500 | 0.12% | 2,131,080 |
| 2015-06-24 | 2015-06-22 | 3.520 | 591,500 | +4,500 | 0.12% | 2,082,080 |
| 2015-06-16 | 2015-06-12 | 3.860 | 587,000 | +5,000 | 0.11% | 2,265,820 |
| 2015-06-12 | 2015-06-10 | 3.760 | 582,000 | +17,000 | 0.11% | 2,188,320 |
| 2015-06-10 | 2015-06-08 | 3.940 | 565,000 | -8,500 | 0.11% | 2,226,100 |
| 2015-06-08 | 2015-06-04 | 4.140 | 573,500 | +7,000 | 0.11% | 2,374,290 |
| 2015-06-05 | 2015-06-03 | 4.260 | 566,500 | -10,000 | 0.11% | 2,413,290 |
| 2015-06-04 | 2015-06-02 | 4.120 | 576,500 | +5,000 | 0.11% | 2,375,180 |
| 2015-06-03 | 2015-06-01 | 4.220 | 571,500 | +8,000 | 0.11% | 2,411,730 |
| 2015-06-02 | 2015-05-29 | 4.340 | 563,500 | +20,000 | 0.11% | 2,445,590 |
| 2015-06-01 | 2015-05-28 | 4.240 | 543,500 | +113,500 | 0.11% | 2,304,440 |
| 2015-05-28 | 2015-05-26 | 4.360 | 430,000 | -20,000 | 0.08% | 1,874,800 |
| 2015-05-27 | 2015-05-22 | 4.220 | 450,000 | +1,500 | 0.09% | 1,899,000 |
| 2015-05-21 | 2015-05-19 | 4.180 | 448,500 | -5,000 | 0.09% | 1,874,730 |
| 2015-05-20 | 2015-05-18 | 4.260 | 453,500 | -20,000 | 0.09% | 1,931,910 |
| 2015-05-19 | 2015-05-15 | 4.360 | 473,500 | -10,000 | 0.09% | 2,064,460 |
| 2015-05-18 | 2015-05-14 | 4.260 | 483,500 | -22,500 | 0.09% | 2,059,710 |
| 2015-05-15 | 2015-05-13 | 3.900 | 506,000 | -15,000 | 0.10% | 1,973,400 |
| 2015-05-13 | 2015-05-11 | 4.000 | 521,000 | -10,000 | 0.10% | 2,084,000 |
| 2015-05-12 | 2015-05-08 | 3.880 | 531,000 | -25,000 | 0.10% | 2,060,280 |
| 2015-05-11 | 2015-05-07 | 3.720 | 556,000 | -6,500 | 0.11% | 2,068,320 |
| 2015-05-08 | 2015-05-06 | 3.780 | 562,500 | +5,500 | 0.11% | 2,126,250 |
| 2015-05-07 | 2015-05-05 | 3.740 | 557,000 | -25,000 | 0.11% | 2,083,180 |
| 2015-05-06 | 2015-05-04 | 3.800 | 582,000 | -12,500 | 0.11% | 2,211,600 |
| 2015-05-04 | 2015-04-29 | 3.780 | 594,500 | -4,500 | 0.12% | 2,247,210 |
| 2015-04-29 | 2015-04-27 | 3.720 | 599,000 | +25,000 | 0.12% | 2,228,280 |
| 2015-04-27 | 2015-04-23 | 3.780 | 574,000 | +6,500 | 0.11% | 2,169,720 |
| 2015-04-24 | 2015-04-22 | 3.740 | 567,500 | +25,000 | 0.11% | 2,122,450 |
| 2015-04-22 | 2015-04-20 | 3.720 | 542,500 | -11,500 | 0.11% | 2,018,100 |
| 2015-04-21 | 2015-04-17 | 3.960 | 554,000 | -1,000 | 0.11% | 2,193,840 |
| 2015-04-20 | 2015-04-16 | 4.080 | 555,000 | -20,000 | 0.11% | 2,264,400 |
| 2015-04-17 | 2015-04-15 | 3.780 | 575,000 | -11,000 | 0.11% | 2,173,500 |
| 2015-04-14 | 2015-04-10 | 3.860 | 586,000 | +22,000 | 0.11% | 2,261,960 |
| 2015-04-13 | 2015-04-09 | 4.020 | 564,000 | -2,000 | 0.11% | 2,267,280 |
| 2015-04-10 | 2015-04-08 | 4.100 | 566,000 | -25,000 | 0.11% | 2,320,600 |
| 2015-04-09 | 2015-04-02 | 3.920 | 591,000 | -15,000 | 0.12% | 2,316,720 |
| 2015-04-08 | 2015-04-01 | 4.020 | 606,000 | -50,500 | 0.12% | 2,436,120 |
| 2015-04-02 | 2015-03-31 | 3.780 | 656,500 | -55,000 | 0.13% | 2,481,570 |
| 2015-04-01 | 2015-03-30 | 3.640 | 711,500 | +14,500 | 0.14% | 2,589,860 |
| 2015-03-31 | 2015-03-27 | 3.520 | 697,000 | -5,000 | 0.14% | 2,453,440 |
| 2015-03-30 | 2015-03-26 | 3.440 | 702,000 | -25,000 | 0.14% | 2,414,880 |
| 2015-03-27 | 2015-03-25 | 3.460 | 727,000 | -15,000 | 0.14% | 2,515,420 |
| 2015-03-26 | 2015-03-24 | 3.260 | 742,000 | -15,000 | 0.14% | 2,418,920 |
| 2015-03-19 | 2015-03-17 | 3.060 | 757,000 | +10,000 | 0.15% | 2,316,420 |
| 2015-03-16 | 2015-03-12 | 3.060 | 747,000 | +15,000 | 0.15% | 2,285,820 |
| 2015-03-12 | 2015-03-10 | 3.060 | 732,000 | +500 | 0.14% | 2,239,920 |
| 2015-03-11 | 2015-03-09 | 3.180 | 731,500 | +25,000 | 0.14% | 2,326,170 |
| 2015-03-10 | 2015-03-06 | 3.280 | 706,500 | -82,500 | 0.14% | 2,317,320 |
| 2015-03-06 | 2015-03-04 | 2.800 | 789,000 | -5,500 | 0.15% | 2,209,200 |
| 2015-03-05 | 2015-03-03 | 2.900 | 794,500 | -70,000 | 0.15% | 2,304,050 |
| 2015-02-27 | 2015-02-25 | 2.740 | 864,500 | +50,000 | 0.17% | 2,368,730 |
| 2015-02-26 | 2015-02-24 | 2.720 | 814,500 | -18,500 | 0.16% | 2,215,440 |
| 2015-02-25 | 2015-02-23 | 2.660 | 833,000 | +12,500 | 0.16% | 2,215,780 |
| 2015-02-24 | 2015-02-18 | 2.560 | 820,500 | +12,500 | 0.16% | 2,100,480 |
| 2015-02-17 | 2015-02-13 | 2.580 | 808,000 | -33,000 | 0.16% | 2,084,640 |
| 2015-02-12 | 2015-02-10 | 2.540 | 841,000 | +3,000 | 0.16% | 2,136,140 |
| 2015-01-29 | 2015-01-27 | 2.840 | 838,000 | -10,000 | 0.20% | 2,379,920 |
| 2015-01-27 | 2015-01-23 | 2.780 | 848,000 | -4,000 | 0.20% | 2,357,440 |
| 2015-01-26 | 2015-01-22 | 2.680 | 852,000 | +19,000 | 0.20% | 2,283,360 |
| 2015-01-23 | 2015-01-21 | 2.680 | 833,000 | -7,500 | 0.19% | 2,232,440 |
| 2015-01-22 | 2015-01-20 | 2.640 | 840,500 | +25,000 | 0.20% | 2,218,920 |
| 2015-01-21 | 2015-01-19 | 2.600 | 815,500 | -15,000 | 0.19% | 2,120,300 |
| 2015-01-14 | 2015-01-12 | 2.600 | 830,500 | -25,000 | 0.19% | 2,159,300 |
| 2015-01-13 | 2015-01-09 | 2.620 | 855,500 | +17,500 | 0.20% | 2,241,410 |
| 2015-01-09 | 2015-01-07 | 2.700 | 838,000 | +32,500 | 0.20% | 2,262,600 |
| 2015-01-06 | 2015-01-02 | 2.880 | 805,500 | +12,500 | 0.19% | 2,319,840 |
| 2015-01-05 | 2014-12-31 | 2.900 | 793,000 | -55,500 | 0.19% | 2,299,700 |
| 2015-01-02 | 2014-12-29 | 2.420 | 848,500 | +48,000 | 0.20% | 2,053,370 |
| 2014-12-30 | 2014-12-24 | 2.580 | 800,500 | +35,000 | 0.19% | 2,065,290 |
| 2014-12-29 | 2014-12-22 | 2.820 | 765,500 | -15,000 | 0.18% | 2,158,710 |
| 2014-12-22 | 2014-12-18 | 2.780 | 780,500 | +15,000 | 0.18% | 2,169,790 |
| 2014-12-17 | 2014-12-15 | 3.200 | 765,500 | -9,000 | 0.18% | 2,449,600 |
| 2014-12-16 | 2014-12-12 | 3.300 | 774,500 | +33,500 | 0.18% | 2,555,850 |
| 2014-12-15 | 2014-12-11 | 3.220 | 741,000 | +4,000 | 0.17% | 2,386,020 |
| 2014-12-12 | 2014-12-10 | 2.920 | 737,000 | +500 | 0.17% | 2,152,040 |
| 2014-12-11 | 2014-12-09 | 2.860 | 736,500 | +5,000 | 0.17% | 2,106,390 |
| 2014-12-09 | 2014-12-05 | 2.880 | 731,500 | +20,000 | 0.17% | 2,106,720 |
| 2014-12-05 | 2014-12-03 | 2.940 | 711,500 | -6,000 | 0.17% | 2,091,810 |
| 2014-12-04 | 2014-12-02 | 3.140 | 717,500 | +10,000 | 0.17% | 2,252,950 |
| 2014-11-28 | 2014-11-26 | 3.460 | 707,500 | -10,000 | 0.17% | 2,447,950 |
| 2014-11-26 | 2014-11-24 | 3.480 | 717,500 | +10,000 | 0.17% | 2,496,900 |
| 2014-11-25 | 2014-11-21 | 3.560 | 707,500 | +16,000 | 0.17% | 2,518,700 |
| 2014-11-21 | 2014-11-19 | 3.560 | 691,500 | +5,000 | 0.16% | 2,461,740 |
| 2014-11-17 | 2014-11-13 | 3.660 | 686,500 | +5,000 | 0.16% | 2,512,590 |
| 2014-11-14 | 2014-11-12 | 3.640 | 681,500 | +5,000 | 0.16% | 2,480,660 |
| 2014-11-12 | 2014-11-10 | 3.820 | 676,500 | +17,500 | 0.16% | 2,584,230 |
| 2014-11-11 | 2014-11-07 | 3.860 | 659,000 | -35,000 | 0.15% | 2,543,740 |
| 2014-11-10 | 2014-11-06 | 3.920 | 694,000 | -2,500 | 0.16% | 2,720,480 |
| 2014-11-07 | 2014-11-05 | 3.840 | 696,500 | +30,000 | 0.16% | 2,674,560 |
| 2014-11-04 | 2014-10-31 | 3.720 | 666,500 | -1,000 | 0.16% | 2,479,380 |
| 2014-11-03 | 2014-10-30 | 3.600 | 667,500 | -14,000 | 0.16% | 2,403,000 |
| 2014-10-31 | 2014-10-29 | 3.580 | 681,500 | -10,000 | 0.16% | 2,439,770 |
| 2014-10-30 | 2014-10-28 | 3.500 | 691,500 | +7,000 | 0.16% | 2,420,250 |
| 2014-10-28 | 2014-10-24 | 3.600 | 684,500 | -15,000 | 0.16% | 2,464,200 |
| 2014-10-27 | 2014-10-23 | 3.460 | 699,500 | +1,000 | 0.16% | 2,420,270 |
| 2014-10-24 | 2014-10-22 | 3.540 | 698,500 | +10,000 | 0.16% | 2,472,690 |
| 2014-10-10 | 2014-10-08 | 3.800 | 688,500 | -11,000 | 0.16% | 2,616,300 |
| 2014-10-03 | 2014-09-29 | 3.820 | 699,500 | +1,000 | 0.16% | 2,672,090 |
| 2014-09-30 | 2014-09-26 | 3.880 | 698,500 | -15,000 | 0.16% | 2,710,180 |
| 2014-09-23 | 2014-09-19 | 3.980 | 713,500 | +15,000 | 0.17% | 2,839,730 |
| 2014-09-22 | 2014-09-18 | 3.940 | 698,500 | +5,000 | 0.16% | 2,752,090 |
| 2014-09-19 | 2014-09-17 | 4.000 | 693,500 | +20,000 | 0.16% | 2,774,000 |
| 2014-09-17 | 2014-09-15 | 4.020 | 673,500 | +8,000 | 0.16% | 2,707,470 |
| 2014-09-16 | 2014-09-12 | 4.100 | 665,500 | +15,000 | 0.16% | 2,728,550 |
| 2014-09-15 | 2014-09-11 | 4.120 | 650,500 | +15,000 | 0.15% | 2,680,060 |
| 2014-09-10 | 2014-09-05 | 4.180 | 635,500 | +10,000 | 0.15% | 2,656,390 |
| 2014-09-08 | 2014-09-04 | 4.260 | 625,500 | +10,000 | 0.15% | 2,664,630 |
| 2014-09-05 | 2014-09-03 | 4.220 | 615,500 | -7,000 | 0.14% | 2,597,410 |
| 2014-09-03 | 2014-09-01 | 4.260 | 622,500 | -2,500 | 0.15% | 2,651,850 |
| 2014-09-02 | 2014-08-29 | 4.280 | 625,000 | -27,000 | 0.15% | 2,675,000 |
| 2014-09-01 | 2014-08-28 | 4.280 | 652,000 | -25,000 | 0.15% | 2,790,560 |
| 2014-08-29 | 2014-08-27 | 4.340 | 677,000 | -45,500 | 0.16% | 2,938,180 |
| 2014-08-28 | 2014-08-26 | 4.100 | 722,500 | +10,000 | 0.17% | 2,962,250 |
| 2014-08-27 | 2014-08-25 | 4.160 | 712,500 | +26,000 | 0.17% | 2,964,000 |
| 2014-08-26 | 2014-08-22 | 3.880 | 686,500 | +17,500 | 0.16% | 2,663,620 |
| 2014-08-22 | 2014-08-20 | 4.100 | 669,000 | -20,000 | 0.16% | 2,742,900 |
| 2014-08-21 | 2014-08-19 | 4.160 | 689,000 | +5,000 | 0.16% | 2,866,240 |
| 2014-08-20 | 2014-08-18 | 4.060 | 684,000 | +18,500 | 0.16% | 2,777,040 |
| 2014-08-19 | 2014-08-15 | 4.120 | 665,500 | -15,000 | 0.16% | 2,741,860 |
| 2014-08-18 | 2014-08-14 | 4.120 | 680,500 | -5,000 | 0.16% | 2,803,660 |
| 2014-08-15 | 2014-08-13 | 4.140 | 685,500 | +22,500 | 0.16% | 2,837,970 |
| 2014-08-13 | 2014-08-11 | 4.100 | 663,000 | -7,000 | 0.15% | 2,718,300 |
| 2014-08-12 | 2014-08-08 | 4.200 | 670,000 | +28,500 | 0.16% | 2,814,000 |
| 2014-08-11 | 2014-08-07 | 4.220 | 641,500 | +20,000 | 0.15% | 2,707,130 |
| 2014-08-08 | 2014-08-06 | 4.220 | 621,500 | +80,000 | 0.15% | 2,622,730 |
| 2014-08-07 | 2014-08-05 | 4.400 | 541,500 | +5,000 | 0.13% | 2,382,600 |
| 2014-08-06 | 2014-08-04 | 4.240 | 536,500 | +39,000 | 0.13% | 2,274,760 |
| 2014-08-04 | 2014-07-31 | 4.720 | 497,500 | +15,000 | 0.12% | 2,348,200 |
| 2014-08-01 | 2014-07-30 | 4.840 | 482,500 | -8,000 | 0.11% | 2,335,300 |
| 2014-07-31 | 2014-07-29 | 4.860 | 490,500 | +12,500 | 0.11% | 2,383,830 |
| 2014-07-30 | 2014-07-28 | 4.700 | 478,000 | +15,000 | 0.11% | 2,246,600 |
| 2014-07-28 | 2014-07-24 | 4.520 | 463,000 | +10,000 | 0.11% | 2,092,760 |
| 2014-07-25 | 2014-07-23 | 4.360 | 453,000 | +85,000 | 0.11% | 1,975,080 |
| 2014-07-24 | 2014-07-22 | 4.540 | 368,000 | -12,500 | 0.09% | 1,670,720 |
| 2014-07-23 | 2014-07-21 | 4.560 | 380,500 | +25,000 | 0.09% | 1,735,080 |
| 2014-07-22 | 2014-07-18 | 4.640 | 355,500 | -4,000 | 0.08% | 1,649,520 |
| 2014-07-21 | 2014-07-17 | 4.740 | 359,500 | +15,000 | 0.08% | 1,704,030 |
| 2014-07-18 | 2014-07-16 | 4.780 | 344,500 | +22,500 | 0.08% | 1,646,710 |
| 2014-07-17 | 2014-07-15 | 4.740 | 322,000 | -15,000 | 0.08% | 1,526,280 |
| 2014-07-16 | 2014-07-14 | 4.800 | 337,000 | +1,000 | 0.08% | 1,617,600 |
| 2014-07-15 | 2014-07-11 | 4.780 | 336,000 | -15,000 | 0.08% | 1,606,080 |
| 2014-07-14 | 2014-07-10 | 4.880 | 351,000 | +15,000 | 0.08% | 1,712,880 |
| 2014-07-11 | 2014-07-09 | 4.760 | 336,000 | -4,000 | 0.08% | 1,599,360 |
| 2014-07-10 | 2014-07-08 | 4.800 | 340,000 | -20,000 | 0.08% | 1,632,000 |
| 2014-07-07 | 2014-07-03 | 4.840 | 360,000 | +2,500 | 0.08% | 1,742,400 |
| 2014-07-03 | 2014-06-30 | 4.920 | 357,500 | +14,000 | 0.08% | 1,758,900 |
| 2014-07-02 | 2014-06-27 | 4.720 | 343,500 | +5,000 | 0.08% | 1,621,320 |
| 2014-06-27 | 2014-06-25 | 4.620 | 338,500 | +5,000 | 0.08% | 1,563,870 |
| 2014-06-23 | 2014-06-19 | 4.880 | 333,500 | -500 | 0.08% | 1,627,480 |
| 2014-06-20 | 2014-06-18 | 4.960 | 334,000 | +11,000 | 0.08% | 1,656,640 |
| 2014-06-19 | 2014-06-17 | 4.900 | 323,000 | +3,000 | 0.08% | 1,582,700 |
| 2014-06-18 | 2014-06-16 | 5.320 | 320,000 | +22,000 | 0.07% | 1,702,400 |
| 2014-06-17 | 2014-06-13 | 5.220 | 298,000 | -5,500 | 0.07% | 1,555,560 |
| 2014-06-16 | 2014-06-12 | 5.300 | 303,500 | +4,500 | 0.07% | 1,608,550 |
| 2014-06-13 | 2014-06-11 | 5.000 | 299,000 | +3,000 | 0.07% | 1,495,000 |
| 2014-06-11 | 2014-06-09 | 4.980 | 296,000 | -10,000 | 0.07% | 1,474,080 |
| 2014-06-10 | 2014-06-06 | 4.980 | 306,000 | -10,000 | 0.07% | 1,523,880 |
| 2014-06-03 | 2014-05-29 | 4.700 | 316,000 | +35,000 | 0.07% | 1,485,200 |
| 2014-05-28 | 2014-05-26 | 4.720 | 281,000 | +15,000 | 0.07% | 1,326,320 |
| 2014-05-27 | 2014-05-23 | 4.800 | 266,000 | +20,000 | 0.06% | 1,276,800 |
| 2014-05-26 | 2014-05-22 | 4.680 | 246,000 | +10,000 | 0.06% | 1,151,280 |
| 2014-05-22 | 2014-05-20 | 4.540 | 236,000 | +7,000 | 0.06% | 1,071,440 |
| 2014-05-13 | 2014-05-09 | 4.480 | 229,000 | +5,000 | 0.05% | 1,025,920 |
| 2014-05-12 | 2014-05-08 | 4.600 | 224,000 | +5,000 | 0.05% | 1,030,400 |
| 2014-05-09 | 2014-05-07 | 4.960 | 219,000 | -6,000 | 0.05% | 1,086,240 |
| 2014-05-08 | 2014-05-05 | 5.380 | 225,000 | +7,000 | 0.05% | 1,210,500 |
| 2014-05-05 | 2014-04-30 | 5.320 | 218,000 | +10,000 | 0.05% | 1,159,760 |
| 2014-05-02 | 2014-04-29 | 5.520 | 208,000 | +2,500 | 0.05% | 1,148,160 |
| 2014-04-25 | 2014-04-23 | 6.260 | 205,500 | -15,000 | 0.05% | 1,286,430 |
| 2014-04-16 | 2014-04-14 | 5.740 | 220,500 | +20,000 | 0.05% | 1,265,670 |
| 2014-04-15 | 2014-04-11 | 5.980 | 200,500 | +2,500 | 0.05% | 1,198,990 |
| 2014-04-14 | 2014-04-10 | 6.440 | 198,000 | -1,500 | 0.05% | 1,275,120 |
| 2014-04-11 | 2014-04-09 | 6.480 | 199,500 | +3,000 | 0.05% | 1,292,760 |
| 2014-04-09 | 2014-04-07 | 6.660 | 196,500 | +10,000 | 0.05% | 1,308,690 |
| 2014-04-07 | 2014-04-03 | 6.660 | 186,500 | +6,500 | 0.04% | 1,242,090 |
| 2014-04-04 | 2014-04-02 | 6.880 | 180,000 | -19,000 | 0.04% | 1,238,400 |
| 2014-04-02 | 2014-03-31 | 6.680 | 199,000 | -1,000 | 0.05% | 1,329,320 |
| 2014-04-01 | 2014-03-28 | 6.500 | 200,000 | -1,000 | 0.05% | 1,300,000 |
| 2014-03-31 | 2014-03-27 | 6.100 | 201,000 | -20,000 | 0.05% | 1,226,100 |
| 2014-03-28 | 2014-03-26 | 6.680 | 221,000 | -17,500 | 0.05% | 1,476,280 |
| 2014-03-27 | 2014-03-25 | 6.660 | 238,500 | +32,500 | 0.06% | 1,588,410 |
| 2014-03-25 | 2014-03-21 | 7.280 | 206,000 | +40,000 | 0.05% | 1,499,680 |
| 2014-03-24 | 2014-03-20 | 7.580 | 166,000 | +15,000 | 0.04% | 1,258,280 |
| 2014-03-21 | 2014-03-19 | 7.760 | 151,000 | -5,000 | 0.04% | 1,171,760 |
| 2014-03-20 | 2014-03-18 | 7.540 | 156,000 | +5,000 | 0.04% | 1,176,240 |
| 2014-03-18 | 2014-03-14 | 7.480 | 151,000 | +18,000 | 0.04% | 1,129,480 |
| 2014-03-17 | 2014-03-13 | 7.680 | 133,000 | -5,000 | 0.03% | 1,021,440 |
| 2014-03-14 | 2014-03-12 | 7.820 | 138,000 | -2,500 | 0.03% | 1,079,160 |
| 2014-03-13 | 2014-03-11 | 8.100 | 140,500 | +5,000 | 0.03% | 1,138,050 |
| 2014-03-11 | 2014-03-07 | 8.100 | 135,500 | +6,000 | 0.03% | 1,097,550 |
| 2014-03-10 | 2014-03-06 | 8.220 | 129,500 | -14,000 | 0.03% | 1,064,490 |
| 2014-03-06 | 2014-03-04 | 7.760 | 143,500 | +6,500 | 0.04% | 1,113,560 |
| 2014-03-04 | 2014-02-28 | 7.480 | 137,000 | -3,500 | 0.03% | 1,024,760 |
| 2014-03-03 | 2014-02-27 | 7.600 | 140,500 | -5,500 | 0.04% | 1,067,800 |
| 2014-02-28 | 2014-02-26 | 7.560 | 146,000 | -9,000 | 0.04% | 1,103,760 |
| 2014-02-27 | 2014-02-25 | 7.140 | 155,000 | +19,000 | 0.04% | 1,106,700 |
| 2014-02-26 | 2014-02-24 | 7.400 | 136,000 | -15,500 | 0.03% | 1,006,400 |
| 2014-02-25 | 2014-02-21 | 7.240 | 151,500 | +17,500 | 0.04% | 1,096,860 |
| 2014-02-24 | 2014-02-20 | 7.560 | 134,000 | -7,000 | 0.03% | 1,013,040 |
| 2014-02-21 | 2014-02-19 | 7.140 | 141,000 | -4,500 | 0.04% | 1,006,740 |
| 2014-02-20 | 2014-02-18 | 6.860 | 145,500 | +3,000 | 0.04% | 998,130 |
| 2014-02-19 | 2014-02-17 | 6.700 | 142,500 | +31,500 | 0.04% | 954,750 |
| 2014-02-18 | 2014-02-14 | 6.180 | 111,000 | -45,000 | 0.03% | 685,980 |
| 2014-02-17 | 2014-02-13 | 5.560 | 156,000 | +30,000 | 0.04% | 867,360 |
| 2014-02-14 | 2014-02-12 | 5.620 | 126,000 | +5,000 | 0.03% | 708,120 |
| 2014-02-12 | 2014-02-10 | 5.760 | 121,000 | +5,000 | 0.03% | 696,960 |
| 2014-02-07 | 2014-02-05 | 5.560 | 116,000 | -500 | 0.03% | 644,960 |
| 2014-02-06 | 2014-02-04 | 5.540 | 116,500 | -3,000 | 0.03% | 645,410 |
| 2014-02-05 | 2014-01-30 | 5.540 | 119,500 | +15,000 | 0.03% | 662,030 |
| 2014-02-04 | 2014-01-28 | 5.660 | 104,500 | +2,500 | 0.03% | 591,470 |
| 2014-01-29 | 2014-01-27 | 5.400 | 102,000 | -10,000 | 0.03% | 550,800 |
| 2014-01-28 | 2014-01-24 | 5.560 | 112,000 | +500 | 0.03% | 622,720 |
| 2014-01-27 | 2014-01-23 | 5.740 | 111,500 | +14,000 | 0.03% | 640,010 |
| 2014-01-24 | 2014-01-22 | 6.000 | 97,500 | -2,000 | 0.02% | 585,000 |
| 2014-01-23 | 2014-01-21 | 5.960 | 99,500 | -12,000 | 0.02% | 593,020 |
| 2014-01-22 | 2014-01-20 | 6.200 | 111,500 | -74,500 | 0.03% | 691,300 |
| 2014-01-21 | 2014-01-17 | 6.060 | 186,000 | -88,000 | 0.05% | 1,127,160 |
| 2014-01-20 | 2014-01-16 | 5.580 | 274,000 | -8,000 | 0.07% | 1,528,920 |
| 2014-01-10 | 2014-01-08 | 5.260 | 282,000 | -5,000 | 0.07% | 1,483,320 |
| 2014-01-09 | 2014-01-07 | 5.260 | 287,000 | -5,000 | 0.07% | 1,509,620 |
| 2014-01-08 | 2014-01-06 | 5.260 | 292,000 | +5,000 | 0.07% | 1,535,920 |
| 2014-01-07 | 2014-01-03 | 5.200 | 287,000 | -25,000 | 0.07% | 1,492,400 |
| 2014-01-06 | 2014-01-02 | 5.280 | 312,000 | +10,000 | 0.08% | 1,647,360 |
| 2014-01-03 | 2013-12-31 | 5.020 | 302,000 | -10,000 | 0.08% | 1,516,040 |
| 2014-01-02 | 2013-12-27 | 5.160 | 312,000 | +15,000 | 0.08% | 1,609,920 |
| 2013-12-30 | 2013-12-24 | 5.240 | 297,000 | +25,000 | 0.07% | 1,556,280 |
| 2013-12-27 | 2013-12-20 | 5.080 | 272,000 | +5,000 | 0.07% | 1,381,760 |
| 2013-12-23 | 2013-12-19 | 5.140 | 267,000 | +13,000 | 0.07% | 1,372,380 |
| 2013-12-20 | 2013-12-18 | 5.160 | 254,000 | +12,500 | 0.06% | 1,310,640 |
| 2013-12-19 | 2013-12-17 | 4.880 | 241,500 | -20,000 | 0.06% | 1,178,520 |
| 2013-12-18 | 2013-12-16 | 4.720 | 261,500 | +2,500 | 0.07% | 1,234,280 |
| 2013-12-16 | 2013-12-12 | 4.740 | 259,000 | +5,000 | 0.06% | 1,227,660 |
| 2013-12-13 | 2013-12-11 | 4.680 | 254,000 | +2,000 | 0.06% | 1,188,720 |
| 2013-12-11 | 2013-12-09 | 4.660 | 252,000 | +50,000 | 0.06% | 1,174,320 |
| 2013-12-09 | 2013-12-05 | 4.820 | 202,000 | -50,000 | 0.05% | 973,640 |
| 2013-12-06 | 2013-12-04 | 4.800 | 252,000 | -2,500 | 0.06% | 1,209,600 |
| 2013-12-05 | 2013-12-03 | 4.860 | 254,500 | -7,000 | 0.06% | 1,236,870 |
| 2013-12-04 | 2013-12-02 | 4.560 | 261,500 | +10,000 | 0.07% | 1,192,440 |
| 2013-12-03 | 2013-11-29 | 4.700 | 251,500 | -30,000 | 0.06% | 1,182,050 |
| 2013-11-29 | 2013-11-27 | 4.300 | 281,500 | +10,000 | 0.07% | 1,210,450 |
| 2013-10-31 | 2013-10-29 | 3.940 | 271,500 | -15,000 | 0.07% | 1,069,710 |
| 2013-10-25 | 2013-10-23 | 3.900 | 286,500 | +10,000 | 0.07% | 1,117,350 |
| 2013-10-21 | 2013-10-17 | 4.060 | 276,500 | -5,000 | 0.07% | 1,122,590 |
| 2013-10-07 | 2013-10-03 | 4.340 | 281,500 | -9,000 | 0.07% | 1,221,710 |
| 2013-09-27 | 2013-09-25 | 4.560 | 290,500 | -22,000 | 0.07% | 1,324,680 |
| 2013-09-24 | 2013-09-19 | 4.580 | 312,500 | -5,000 | 0.08% | 1,431,250 |
| 2013-09-18 | 2013-09-16 | 4.560 | 317,500 | -25,000 | 0.08% | 1,447,800 |
| 2013-09-16 | 2013-09-12 | 4.540 | 342,500 | +60,000 | 0.09% | 1,554,950 |
| 2013-09-12 | 2013-09-10 | 4.520 | 282,500 | +21,000 | 0.07% | 1,276,900 |
| 2013-09-11 | 2013-09-09 | 4.560 | 261,500 | -10,000 | 0.07% | 1,192,440 |
| 2013-09-09 | 2013-09-05 | 4.680 | 271,500 | -10,000 | 0.07% | 1,270,620 |
| 2013-08-29 | 2013-08-27 | 4.400 | 281,500 | +15,000 | 0.07% | 1,238,600 |
| 2013-08-27 | 2013-08-23 | 4.380 | 266,500 | +10,000 | 0.07% | 1,167,270 |
| 2013-08-09 | 2013-08-07 | 4.080 | 256,500 | -4,000 | 0.06% | 1,046,520 |
| 2013-08-08 | 2013-08-06 | 4.060 | 260,500 | -5,000 | 0.07% | 1,057,630 |
| 2013-08-07 | 2013-08-05 | 4.000 | 265,500 | +5,000 | 0.07% | 1,062,000 |
| 2013-08-02 | 2013-07-31 | 4.100 | 260,500 | -30,000 | 0.07% | 1,068,050 |
| 2013-08-01 | 2013-07-30 | 4.100 | 290,500 | -7,500 | 0.07% | 1,191,050 |
| 2013-07-31 | 2013-07-29 | 3.940 | 298,000 | -17,500 | 0.07% | 1,174,120 |
| 2013-07-30 | 2013-07-26 | 3.880 | 315,500 | -11,000 | 0.08% | 1,224,140 |
| 2013-07-17 | 2013-07-15 | 3.800 | 326,500 | -9,000 | 0.08% | 1,240,700 |
| 2013-07-02 | 2013-06-27 | 3.640 | 335,500 | -4,000 | 0.08% | 1,221,220 |
| 2013-06-25 | 2013-06-21 | 3.940 | 339,500 | -30,000 | 0.08% | 1,337,630 |
| 2013-06-24 | 2013-06-20 | 3.940 | 369,500 | -20,000 | 0.09% | 1,455,830 |
| 2013-06-13 | 2013-06-10 | 4.040 | 389,500 | +40,000 | 0.10% | 1,573,580 |
| 2013-06-11 | 2013-06-07 | 4.060 | 349,500 | -14,000 | 0.09% | 1,418,970 |
| 2013-06-10 | 2013-06-06 | 4.200 | 363,500 | -10,000 | 0.09% | 1,526,700 |
| 2013-06-07 | 2013-06-05 | 4.200 | 373,500 | -9,000 | 0.09% | 1,568,700 |
| 2013-06-06 | 2013-06-04 | 4.040 | 382,500 | -10,000 | 0.10% | 1,545,300 |
| 2013-06-04 | 2013-05-31 | 3.860 | 392,500 | -10,000 | 0.10% | 1,515,050 |
| 2013-05-28 | 2013-05-24 | 3.820 | 402,500 | -8,000 | 0.10% | 1,537,550 |
| 2013-05-15 | 2013-05-13 | 3.960 | 410,500 | -20,000 | 0.10% | 1,625,580 |
| 2013-05-10 | 2013-05-08 | 3.980 | 430,500 | -20,000 | 0.11% | 1,713,390 |
| 2013-05-03 | 2013-04-30 | 3.600 | 450,500 | +16,000 | 0.11% | 1,621,800 |
| 2013-05-02 | 2013-04-29 | 3.820 | 434,500 | +4,000 | 0.11% | 1,659,790 |
| 2013-04-30 | 2013-04-26 | 3.920 | 430,500 | -10,000 | 0.11% | 1,687,560 |
| 2013-04-29 | 2013-04-25 | 3.840 | 440,500 | -25,000 | 0.11% | 1,691,520 |
| 2013-04-24 | 2013-04-22 | 3.360 | 465,500 | -13,000 | 0.12% | 1,564,080 |
| 2013-04-02 | 2013-03-27 | 3.180 | 478,500 | -10,000 | 0.12% | 1,521,630 |
| 2013-03-27 | 2013-03-25 | 3.300 | 488,500 | -5,000 | 0.12% | 1,612,050 |
| 2013-03-07 | 2013-03-05 | 3.440 | 493,500 | -5,000 | 0.12% | 1,697,640 |
| 2013-03-05 | 2013-03-01 | 3.420 | 498,500 | +20,000 | 0.12% | 1,704,870 |
| 2013-03-01 | 2013-02-27 | 3.440 | 478,500 | -10,000 | 0.12% | 1,646,040 |
| 2013-02-26 | 2013-02-22 | 3.480 | 488,500 | -22,000 | 0.12% | 1,699,980 |
| 2013-02-25 | 2013-02-21 | 3.500 | 510,500 | -15,000 | 0.13% | 1,786,750 |
| 2013-02-14 | 2013-02-07 | 3.440 | 525,500 | -159,500 | 0.13% | 1,807,720 |
| 2013-02-01 | 2013-01-30 | 3.500 | 685,000 | +3,000 | 0.17% | 2,397,500 |
| 2013-01-31 | 2013-01-29 | 3.600 | 682,000 | +30,000 | 0.17% | 2,455,200 |
| 2013-01-30 | 2013-01-28 | 3.540 | 652,000 | +60,000 | 0.16% | 2,308,080 |
| 2013-01-25 | 2013-01-23 | 3.800 | 592,000 | -15,000 | 0.15% | 2,249,600 |
| 2013-01-24 | 2013-01-22 | 3.820 | 607,000 | -43,500 | 0.15% | 2,318,740 |
| 2013-01-22 | 2013-01-18 | 3.920 | 650,500 | +5,000 | 0.16% | 2,549,960 |
| 2013-01-21 | 2013-01-17 | 3.820 | 645,500 | +55,000 | 0.16% | 2,465,810 |
| 2013-01-17 | 2013-01-15 | 4.040 | 590,500 | -25,000 | 0.15% | 2,385,620 |
| 2013-01-16 | 2013-01-14 | 4.080 | 615,500 | -15,000 | 0.15% | 2,511,240 |
| 2013-01-15 | 2013-01-11 | 4.080 | 630,500 | +6,000 | 0.16% | 2,572,440 |
| 2013-01-14 | 2013-01-10 | 4.260 | 624,500 | -3,000 | 0.16% | 2,660,370 |
| 2013-01-11 | 2013-01-09 | 4.140 | 627,500 | +5,000 | 0.16% | 2,597,850 |
| 2013-01-09 | 2013-01-07 | 4.220 | 622,500 | -48,500 | 0.16% | 2,626,950 |
| 2013-01-08 | 2013-01-04 | 4.120 | 671,000 | +84,000 | 0.17% | 2,764,520 |
| 2013-01-07 | 2013-01-03 | 3.980 | 587,000 | +14,000 | 0.15% | 2,336,260 |
| 2013-01-04 | 2013-01-02 | 4.000 | 573,000 | +57,000 | 0.14% | 2,292,000 |
| 2013-01-03 | 2012-12-31 | 4.100 | 516,000 | +8,000 | 0.13% | 2,115,600 |
| 2013-01-02 | 2012-12-27 | 4.200 | 508,000 | +39,000 | 0.13% | 2,133,600 |
| 2012-12-28 | 2012-12-24 | 4.220 | 469,000 | +17,000 | 0.12% | 1,979,180 |
| 2012-12-27 | 2012-12-20 | 4.380 | 452,000 | +75,000 | 0.11% | 1,979,760 |
| 2012-12-21 | 2012-12-19 | 4.540 | 377,000 | -7,000 | 0.09% | 1,711,580 |
| 2012-12-20 | 2012-12-18 | 4.580 | 384,000 | +25,000 | 0.10% | 1,758,720 |
| 2012-12-19 | 2012-12-17 | 4.660 | 359,000 | +150,000 | 0.09% | 1,672,940 |
| 2012-12-04 | 2012-11-30 | 4.520 | 209,000 | -2,500 | 0.05% | 944,680 |
| 2012-12-03 | 2012-11-29 | 4.480 | 211,500 | +25,000 | 0.05% | 947,520 |
| 2012-11-30 | 2012-11-28 | 4.540 | 186,500 | -6,500 | 0.05% | 846,710 |
| 2012-11-29 | 2012-11-27 | 4.400 | 193,000 | +3,000 | 0.05% | 849,200 |
| 2012-11-28 | 2012-11-26 | 4.120 | 190,000 | -25,000 | 0.05% | 782,800 |
| 2012-11-27 | 2012-11-23 | 4.160 | 215,000 | -6,000 | 0.05% | 894,400 |
| 2012-11-26 | 2012-11-22 | 4.140 | 221,000 | -30,000 | 0.06% | 914,940 |
| 2012-11-23 | 2012-11-21 | 4.040 | 251,000 | -2,000 | 0.06% | 1,014,040 |
| 2012-11-22 | 2012-11-20 | 4.080 | 253,000 | +25,000 | 0.06% | 1,032,240 |
| 2012-11-19 | 2012-11-15 | 4.160 | 228,000 | +10,500 | 0.06% | 948,480 |
| 2012-11-16 | 2012-11-14 | 4.300 | 217,500 | +5,000 | 0.05% | 935,250 |
| 2012-11-15 | 2012-11-13 | 4.260 | 212,500 | +17,500 | 0.05% | 905,250 |
| 2012-11-14 | 2012-11-12 | 4.180 | 195,000 | +43,500 | 0.05% | 815,100 |
| 2012-11-13 | 2012-11-09 | 5.000 | 151,500 | +45,000 | 0.04% | 757,500 |
| 2012-11-01 | 2012-10-30 | 5.560 | 106,500 | -5,000 | 0.03% | 592,140 |
| 2012-10-25 | 2012-10-22 | 5.240 | 111,500 | -10,000 | 0.03% | 584,260 |
| 2012-10-19 | 2012-10-17 | 5.000 | 121,500 | -5,000 | 0.03% | 607,500 |
| 2012-10-18 | 2012-10-16 | 4.780 | 126,500 | -21,500 | 0.03% | 604,670 |
| 2012-10-15 | 2012-10-11 | 4.420 | 148,000 | +5,000 | 0.04% | 654,160 |
| 2012-10-09 | 2012-10-05 | 4.580 | 143,000 | +5,000 | 0.04% | 654,940 |
| 2012-10-03 | 2012-09-27 | 4.560 | 138,000 | -10,000 | 0.03% | 629,280 |
| 2012-09-28 | 2012-09-26 | 4.460 | 148,000 | -25,000 | 0.04% | 660,080 |
| 2012-09-26 | 2012-09-24 | 4.280 | 173,000 | -13,500 | 0.04% | 740,440 |
| 2012-09-24 | 2012-09-20 | 4.140 | 186,500 | +20,000 | 0.05% | 772,110 |
| 2012-09-18 | 2012-09-14 | 4.279 | 166,500 | -1,601 | 0.04% | 712,430 |
| 2012-09-14 | 2012-09-12 | 4.299 | 168,101 | -30,288 | 0.04% | 722,610 |
| 2012-09-12 | 2012-09-10 | 4.101 | 198,389 | -20,193 | 0.05% | 813,508 |
| 2012-09-05 | 2012-09-03 | 3.764 | 218,582 | +5,048 | 0.05% | 822,701 |
| 2012-08-27 | 2012-08-23 | 3.922 | 213,534 | -5,048 | 0.05% | 837,541 |
| 2012-08-22 | 2012-08-20 | 3.803 | 218,582 | -15,144 | 0.05% | 831,361 |
| 2012-08-16 | 2012-08-14 | 3.566 | 233,726 | +15,144 | 0.06% | 833,400 |
| 2012-08-15 | 2012-08-13 | 3.665 | 218,582 | -505 | 0.05% | 801,051 |
| 2012-08-01 | 2012-07-30 | 3.566 | 219,087 | -6,562 | 0.05% | 781,202 |
| 2012-07-20 | 2012-07-18 | 3.486 | 225,649 | -3,029 | 0.06% | 786,720 |
| 2012-07-11 | 2012-07-09 | 3.625 | 228,678 | -25,240 | 0.06% | 828,990 |
| 2012-07-09 | 2012-07-05 | 3.942 | 253,918 | +30,288 | 0.06% | 1,000,969 |
| 2012-07-06 | 2012-07-04 | 3.982 | 223,630 | -25,240 | 0.06% | 890,431 |
| 2012-07-05 | 2012-07-03 | 4.081 | 248,870 | -1,010 | 0.06% | 1,015,579 |
| 2012-07-03 | 2012-06-28 | 4.002 | 249,880 | -15,144 | 0.06% | 999,901 |
| 2012-06-13 | 2012-06-11 | 3.962 | 265,024 | -10,096 | 0.07% | 1,050,000 |
| 2012-06-04 | 2012-05-31 | 3.863 | 275,120 | -5,048 | 0.07% | 1,062,749 |
| 2012-05-31 | 2012-05-29 | 3.803 | 280,168 | -7,572 | 0.07% | 1,065,599 |
| 2012-05-17 | 2012-05-15 | 3.665 | 287,740 | -11,106 | 0.07% | 1,054,499 |
| 2012-05-16 | 2012-05-14 | 3.566 | 298,846 | -1,010 | 0.07% | 1,065,599 |
| 2012-05-02 | 2012-04-27 | 3.843 | 299,856 | +5,048 | 0.07% | 1,152,361 |
| 2012-04-30 | 2012-04-26 | 3.962 | 294,808 | -5,553 | 0.07% | 1,168,001 |
| 2012-04-27 | 2012-04-25 | 4.200 | 300,361 | -14,134 | 0.07% | 1,261,402 |
| 2012-04-26 | 2012-04-24 | 4.219 | 314,495 | -24,231 | 0.08% | 1,326,989 |
| 2012-04-25 | 2012-04-23 | 3.566 | 338,726 | +58,053 | 0.08% | 1,207,800 |
| 2012-04-23 | 2012-04-19 | 3.328 | 280,673 | +25,240 | 0.07% | 934,080 |
| 2012-04-19 | 2012-04-17 | 3.368 | 255,433 | +50,481 | 0.06% | 860,201 |
| 2012-04-18 | 2012-04-16 | 3.546 | 204,952 | +1,010 | 0.05% | 726,740 |
| 2012-04-17 | 2012-04-13 | 3.526 | 203,942 | -15,145 | 0.05% | 719,119 |
| 2012-04-16 | 2012-04-12 | 3.447 | 219,087 | -25,240 | 0.05% | 755,162 |
| 2012-04-13 | 2012-04-11 | 3.150 | 244,327 | -87,836 | 0.06% | 769,560 |
| 2012-04-12 | 2012-04-10 | 3.784 | 332,163 | +12,620 | 0.08% | 1,256,778 |
| 2012-04-11 | 2012-04-05 | 4.338 | 319,543 | +27,764 | 0.08% | 1,386,269 |
| 2012-04-10 | 2012-04-03 | 4.219 | 291,779 | -5,048 | 0.07% | 1,231,141 |
| 2012-04-05 | 2012-04-02 | 3.942 | 296,827 | -2,524 | 0.07% | 1,170,120 |
| 2012-04-03 | 2012-03-30 | 4.081 | 299,351 | +2,524 | 0.07% | 1,221,580 |
| 2012-04-02 | 2012-03-29 | 4.041 | 296,827 | +10,096 | 0.07% | 1,199,520 |
| 2012-03-30 | 2012-03-28 | 4.259 | 286,731 | -10,096 | 0.07% | 1,221,201 |
| 2012-03-29 | 2012-03-27 | 4.457 | 296,827 | +25,240 | 0.07% | 1,323,000 |
| 2012-03-28 | 2012-03-26 | 4.398 | 271,587 | +2,524 | 0.07% | 1,194,362 |
| 2012-03-27 | 2012-03-23 | 4.556 | 269,063 | -26,250 | 0.07% | 1,225,902 |
| 2012-03-26 | 2012-03-22 | 4.734 | 295,313 | -32,812 | 0.07% | 1,398,152 |
| 2012-03-23 | 2012-03-21 | 5.091 | 328,125 | -3,029 | 0.08% | 1,670,500 |
| 2012-03-22 | 2012-03-20 | 5.051 | 331,154 | +5,048 | 0.08% | 1,672,801 |
| 2012-03-21 | 2012-03-19 | 5.210 | 326,106 | +7,068 | 0.08% | 1,698,981 |
| 2012-03-20 | 2012-03-16 | 5.210 | 319,038 | +10,096 | 0.08% | 1,662,158 |
| 2012-03-19 | 2012-03-15 | 5.131 | 308,942 | +15,144 | 0.08% | 1,585,078 |
| 2012-03-16 | 2012-03-14 | 5.190 | 293,798 | -6,058 | 0.07% | 1,524,840 |
| 2012-03-15 | 2012-03-13 | 5.329 | 299,856 | +505 | 0.07% | 1,597,861 |
| 2012-03-14 | 2012-03-12 | 5.428 | 299,351 | +2,524 | 0.07% | 1,624,820 |
| 2012-03-13 | 2012-03-09 | 5.210 | 296,827 | -98,437 | 0.07% | 1,546,440 |
| 2012-03-12 | 2012-03-08 | 5.190 | 395,264 | +86,826 | 0.10% | 2,051,458 |
| 2012-03-09 | 2012-03-07 | 4.398 | 308,438 | +30,289 | 0.08% | 1,356,422 |
| 2012-03-08 | 2012-03-06 | 4.378 | 278,149 | +22,716 | 0.07% | 1,217,710 |
| 2012-03-06 | 2012-03-02 | 4.200 | 255,433 | +25,241 | 0.06% | 1,072,721 |
| 2012-03-05 | 2012-03-01 | 4.061 | 230,192 | +14,134 | 0.06% | 934,799 |
| 2012-02-29 | 2012-02-27 | 3.843 | 216,058 | +5,048 | 0.05% | 830,321 |
| 2012-02-28 | 2012-02-24 | 4.120 | 211,010 | -23,221 | 0.05% | 869,442 |
| 2012-02-27 | 2012-02-23 | 4.081 | 234,231 | -35,336 | 0.06% | 955,841 |
| 2012-02-24 | 2012-02-22 | 3.704 | 269,567 | -38,871 | 0.07% | 998,579 |
| 2012-02-21 | 2012-02-17 | 2.912 | 308,438 | +12,116 | 0.08% | 898,171 |
| 2012-02-20 | 2012-02-16 | 3.170 | 296,322 | +19,183 | 0.07% | 939,200 |
| 2012-02-17 | 2012-02-15 | 3.348 | 277,139 | +30,288 | 0.07% | 927,809 |
| 2012-02-16 | 2012-02-14 | 3.209 | 246,851 | +30,288 | 0.06% | 792,180 |
| 2012-02-15 | 2012-02-13 | 3.447 | 216,563 | +15,145 | 0.05% | 746,462 |
| 2012-02-14 | 2012-02-10 | 3.526 | 201,418 | +15,144 | 0.05% | 710,219 |
| 2012-02-13 | 2012-02-09 | 3.645 | 186,274 | +10,096 | 0.05% | 678,960 |
| 2012-02-08 | 2012-02-06 | 3.803 | 176,178 | +5,048 | 0.04% | 670,080 |
| 2012-02-07 | 2012-02-03 | 3.704 | 171,130 | -13,125 | 0.04% | 633,931 |
| 2012-02-06 | 2012-02-02 | 3.467 | 184,255 | +13,125 | 0.05% | 638,751 |
| 2012-01-30 | 2012-01-26 | 3.486 | 171,130 | +15,144 | 0.04% | 596,641 |
| 2012-01-11 | 2012-01-09 | 3.467 | 155,986 | -17,668 | 0.04% | 540,751 |
| 2011-12-15 | 2011-12-13 | 3.803 | 173,654 | +11,611 | 0.04% | 660,481 |
| 2011-12-14 | 2011-12-12 | 3.645 | 162,043 | -35,337 | 0.04% | 590,639 |
| 2011-12-13 | 2011-12-09 | 3.368 | 197,380 | -10,096 | 0.05% | 664,701 |
| 2011-12-05 | 2011-12-01 | 3.328 | 207,476 | +25,240 | 0.05% | 690,480 |
| 2011-11-14 | 2011-11-10 | 3.189 | 182,236 | -5,048 | 0.05% | 581,211 |
| 2011-11-10 | 2011-11-08 | 3.368 | 187,284 | -10,096 | 0.05% | 630,701 |
| 2011-11-07 | 2011-11-03 | 3.288 | 197,380 | +10,096 | 0.05% | 649,061 |
| 2011-11-01 | 2011-10-28 | 3.486 | 187,284 | +5,048 | 0.05% | 652,961 |
| 2011-10-31 | 2011-10-27 | 3.566 | 182,236 | +10,097 | 0.05% | 649,802 |
| 2011-10-25 | 2011-10-21 | 3.070 | 172,139 | -11,106 | 0.04% | 528,549 |
| 2011-10-20 | 2011-10-18 | 2.952 | 183,245 | +7,067 | 0.05% | 540,869 |
| 2011-10-19 | 2011-10-17 | 3.348 | 176,178 | +10,096 | 0.04% | 589,810 |
| 2011-10-17 | 2011-10-13 | 3.170 | 166,082 | -11,106 | 0.04% | 526,401 |
| 2011-10-14 | 2011-10-12 | 2.952 | 177,188 | -2,019 | 0.04% | 522,991 |
| 2011-10-13 | 2011-10-11 | 2.853 | 179,207 | +10,096 | 0.04% | 511,201 |
| 2011-10-10 | 2011-10-06 | 2.872 | 169,111 | +11,106 | 0.04% | 485,751 |
| 2011-09-28 | 2011-09-26 | 2.971 | 158,005 | -25,240 | 0.04% | 469,501 |
| 2011-09-19 | 2011-09-15 | 3.922 | 183,245 | +8,582 | 0.05% | 718,739 |
| 2011-09-14 | 2011-09-09 | 4.358 | 174,663 | +7,572 | 0.04% | 761,198 |
| 2011-09-08 | 2011-09-06 | 4.437 | 167,091 | +7,572 | 0.04% | 741,438 |
| 2011-09-07 | 2011-09-05 | 4.576 | 159,519 | +8,077 | 0.04% | 729,959 |
| 2011-09-02 | 2011-08-31 | 4.774 | 151,442 | +9,086 | 0.04% | 722,999 |
| 2011-09-01 | 2011-08-30 | 4.853 | 142,356 | +9,087 | 0.04% | 690,901 |
| 2011-08-30 | 2011-08-26 | 5.012 | 133,269 | -1,010 | 0.03% | 667,919 |
| 2011-08-29 | 2011-08-25 | 5.091 | 134,279 | -8,077 | 0.03% | 683,621 |
| 2011-08-25 | 2011-08-23 | 4.754 | 142,356 | -6,057 | 0.04% | 676,801 |
| 2011-08-17 | 2011-08-15 | 5.309 | 148,413 | -7,573 | 0.04% | 787,918 |
| 2011-08-09 | 2011-08-05 | 5.725 | 155,986 | -50,480 | 0.04% | 893,012 |
| 2011-07-28 | 2011-07-26 | 5.923 | 206,466 | -15,145 | 0.05% | 1,222,908 |
| 2011-07-21 | 2011-07-19 | 5.666 | 221,611 | +15,145 | 0.05% | 1,255,542 |
| 2011-07-20 | 2011-07-18 | 5.745 | 206,466 | -4,544 | 0.05% | 1,186,098 |
| 2011-07-15 | 2011-07-13 | 6.260 | 211,010 | -7,067 | 0.05% | 1,320,882 |
| 2011-07-14 | 2011-07-12 | 5.428 | 218,077 | -30,288 | 0.05% | 1,183,680 |
| 2011-07-13 | 2011-07-11 | 5.527 | 248,365 | +5,552 | 0.06% | 1,372,678 |
| 2011-07-11 | 2011-07-07 | 4.794 | 242,813 | +25,241 | 0.06% | 1,164,022 |
| 2011-07-08 | 2011-07-06 | 4.734 | 217,572 | -17,668 | 0.05% | 1,030,089 |
| 2011-07-07 | 2011-07-05 | 4.754 | 235,240 | +1,009 | 0.06% | 1,118,398 |
| 2011-07-06 | 2011-07-04 | 4.893 | 234,231 | -8,582 | 0.06% | 1,146,081 |
| 2011-07-04 | 2011-06-29 | 4.655 | 242,813 | +1,010 | 0.06% | 1,130,352 |
| 2011-06-30 | 2011-06-28 | 4.774 | 241,803 | -4,038 | 0.06% | 1,154,391 |
| 2011-06-29 | 2011-06-27 | 4.952 | 245,841 | -45,938 | 0.06% | 1,217,498 |
| 2011-06-28 | 2011-06-24 | 4.774 | 291,779 | +60,577 | 0.07% | 1,392,981 |
| 2011-06-27 | 2011-06-23 | 4.853 | 231,202 | +8,582 | 0.06% | 1,122,100 |
| 2011-06-24 | 2011-06-22 | 5.032 | 222,620 | +9,591 | 0.06% | 1,120,139 |
| 2011-06-23 | 2011-06-21 | 5.150 | 213,029 | +22,716 | 0.05% | 1,097,201 |
| 2011-06-22 | 2011-06-20 | 4.853 | 190,313 | 0.05% | 923,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy