History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-06-15 | 2016-06-13 | 0.010 | 0 | +0 | ||
| 2016-06-14 | 2016-06-10 | 0.010 | 0 | -3,340,261 | ||
| 2016-04-25 | 2016-04-21 | 0.012 | 3,340,261 | -500,000 | 0.24% | 40,083 |
| 2016-04-15 | 2016-04-13 | 0.010 | 3,840,261 | +500,000 | 0.28% | 38,403 |
| 2016-04-14 | 2016-04-12 | 0.010 | 3,340,261 | +140,000 | 0.24% | 33,403 |
| 2016-04-08 | 2016-04-06 | 0.013 | 3,200,261 | -20,000 | 0.23% | 41,603 |
| 2016-04-06 | 2016-04-01 | 0.016 | 3,220,261 | +300,000 | 0.23% | 51,524 |
| 2016-03-29 | 2016-03-23 | 0.028 | 2,920,261 | -220,000 | 0.21% | 81,767 |
| 2016-03-23 | 2016-03-21 | 0.024 | 3,140,261 | -540,000 | 0.23% | 75,366 |
| 2016-03-21 | 2016-03-17 | 0.017 | 3,680,261 | -10,000 | 0.27% | 62,564 |
| 2016-03-16 | 2016-03-14 | 0.018 | 3,690,261 | +1,100,000 | 0.27% | 66,425 |
| 2016-03-15 | 2016-03-11 | 0.015 | 2,590,261 | +440,000 | 0.19% | 38,854 |
| 2016-03-08 | 2016-03-04 | 0.017 | 2,150,261 | +1,000,000 | 0.16% | 36,554 |
| 2016-02-26 | 2016-02-24 | 0.016 | 1,150,261 | -1,200,000 | 0.08% | 18,404 |
| 2016-02-24 | 2016-02-22 | 0.020 | 2,350,261 | -400,000 | 0.17% | 47,005 |
| 2016-02-03 | 2016-02-01 | 0.015 | 2,750,261 | -200,000 | 0.20% | 41,254 |
| 2016-01-22 | 2016-01-20 | 0.015 | 2,950,261 | -100,000 | 0.21% | 44,254 |
| 2016-01-15 | 2016-01-13 | 0.025 | 3,050,261 | -210,000 | 0.22% | 76,257 |
| 2016-01-14 | 2016-01-12 | 0.025 | 3,260,261 | -310,000 | 0.24% | 81,507 |
| 2015-12-29 | 2015-12-24 | 0.058 | 3,570,261 | +90,000 | 0.26% | 207,075 |
| 2015-12-23 | 2015-12-21 | 0.054 | 3,480,261 | +500,000 | 0.25% | 187,934 |
| 2015-12-14 | 2015-12-10 | 0.050 | 2,980,261 | -1,140,000 | 0.22% | 149,013 |
| 2015-12-11 | 2015-12-09 | 0.050 | 4,120,261 | -100,000 | 0.30% | 206,013 |
| 2015-12-10 | 2015-12-08 | 0.056 | 4,220,261 | +500,000 | 0.31% | 236,335 |
| 2015-12-08 | 2015-12-04 | 0.080 | 3,720,261 | +20,000 | 0.27% | 297,621 |
| 2015-12-04 | 2015-12-02 | 0.082 | 3,700,261 | +10,000 | 0.27% | 303,421 |
| 2015-11-12 | 2015-11-10 | 0.082 | 3,690,261 | +500,000 | 0.27% | 302,601 |
| 2015-11-04 | 2015-11-02 | 0.085 | 3,190,261 | -20,000 | 0.23% | 271,172 |
| 2015-10-28 | 2015-10-26 | 0.101 | 3,210,261 | +300,000 | 0.23% | 324,236 |
| 2015-10-26 | 2015-10-22 | 0.110 | 2,910,261 | -220,000 | 0.21% | 320,129 |
| 2015-10-23 | 2015-10-20 | 0.105 | 3,130,261 | +300,000 | 0.23% | 328,677 |
| 2015-10-22 | 2015-10-19 | 0.112 | 2,830,261 | +350,000 | 0.21% | 316,989 |
| 2015-10-15 | 2015-10-13 | 0.110 | 2,480,261 | -100,000 | 0.18% | 272,829 |
| 2015-10-14 | 2015-10-12 | 0.110 | 2,580,261 | +500,000 | 0.19% | 283,829 |
| 2015-10-13 | 2015-10-09 | 0.113 | 2,080,261 | +120,000 | 0.15% | 235,069 |
| 2015-10-12 | 2015-10-08 | 0.110 | 1,960,261 | +260,000 | 0.14% | 215,629 |
| 2015-10-09 | 2015-10-07 | 0.112 | 1,700,261 | +490,000 | 0.12% | 190,429 |
| 2015-10-08 | 2015-10-06 | 0.112 | 1,210,261 | +100,000 | 0.09% | 135,549 |
| 2015-10-07 | 2015-10-05 | 0.110 | 1,110,261 | +300,000 | 0.08% | 122,129 |
| 2015-10-02 | 2015-09-29 | 0.105 | 810,261 | +150,000 | 0.06% | 85,077 |
| 2015-09-30 | 2015-09-25 | 0.113 | 660,261 | -100,000 | 0.05% | 74,609 |
| 2015-09-24 | 2015-09-22 | 0.130 | 760,261 | +40,000 | 0.06% | 98,834 |
| 2015-09-23 | 2015-09-21 | 0.132 | 720,261 | +40,000 | 0.05% | 95,074 |
| 2015-09-22 | 2015-09-18 | 0.150 | 680,261 | -290,000 | 0.05% | 102,039 |
| 2015-09-18 | 2015-09-16 | 0.140 | 970,261 | +400,000 | 0.07% | 135,837 |
| 2015-09-16 | 2015-09-14 | 0.140 | 570,261 | +80,000 | 0.04% | 79,837 |
| 2015-09-15 | 2015-09-11 | 0.150 | 490,261 | -800,000 | 0.04% | 73,539 |
| 2015-09-14 | 2015-09-10 | 0.153 | 1,290,261 | +240,000 | 0.09% | 197,410 |
| 2015-09-11 | 2015-09-09 | 0.119 | 1,050,261 | -200,000 | 0.08% | 124,981 |
| 2015-09-04 | 2015-09-01 | 0.112 | 1,250,261 | +110,000 | 0.09% | 140,029 |
| 2015-09-01 | 2015-08-28 | 0.117 | 1,140,261 | -310,000 | 0.08% | 133,411 |
| 2015-08-31 | 2015-08-27 | 0.106 | 1,450,261 | +70,000 | 0.11% | 153,728 |
| 2015-08-27 | 2015-08-25 | 0.110 | 1,380,261 | -100,000 | 0.10% | 151,829 |
| 2015-08-26 | 2015-08-24 | 0.113 | 1,480,261 | -60,000 | 0.11% | 167,269 |
| 2015-08-20 | 2015-08-18 | 0.187 | 1,540,261 | -80,000 | 0.11% | 288,029 |
| 2015-08-19 | 2015-08-17 | 0.162 | 1,620,261 | +300,000 | 0.12% | 262,482 |
| 2015-08-18 | 2015-08-14 | 0.180 | 1,320,261 | +300,000 | 0.10% | 237,647 |
| 2015-08-14 | 2015-08-12 | 0.185 | 1,020,261 | +370,000 | 0.07% | 188,748 |
| 2015-08-13 | 2015-08-11 | 0.227 | 650,261 | -100,000 | 0.05% | 147,609 |
| 2015-08-11 | 2015-08-07 | 0.210 | 750,261 | +10,000 | 0.05% | 157,555 |
| 2015-08-06 | 2015-08-04 | 0.210 | 740,261 | -50,000 | 0.05% | 155,455 |
| 2015-08-05 | 2015-08-03 | 0.201 | 790,261 | +180,000 | 0.06% | 158,842 |
| 2015-08-04 | 2015-07-31 | 0.228 | 610,261 | -90,000 | 0.04% | 139,140 |
| 2015-08-03 | 2015-07-30 | 0.215 | 700,261 | +300,000 | 0.05% | 150,556 |
| 2015-07-31 | 2015-07-29 | 0.222 | 400,261 | -20,000 | 0.03% | 88,858 |
| 2015-07-30 | 2015-07-28 | 0.230 | 420,261 | -200,000 | 0.03% | 96,660 |
| 2015-07-29 | 2015-07-27 | 0.209 | 620,261 | +230,000 | 0.05% | 129,635 |
| 2015-07-28 | 2015-07-24 | 0.270 | 390,261 | +100,000 | 0.03% | 105,370 |
| 2015-07-27 | 2015-07-23 | 0.290 | 290,261 | +190,000 | 0.02% | 84,176 |
| 2015-07-23 | 2015-07-21 | 0.300 | 100,261 | -150,000 | 0.01% | 30,078 |
| 2015-07-22 | 2015-07-20 | 0.280 | 250,261 | -270,000 | 0.02% | 70,073 |
| 2015-07-21 | 2015-07-17 | 0.237 | 520,261 | -200,000 | 0.04% | 123,302 |
| 2015-07-20 | 2015-07-16 | 0.221 | 720,261 | +100,000 | 0.05% | 159,178 |
| 2015-07-17 | 2015-07-15 | 0.213 | 620,261 | -40,000 | 0.05% | 132,116 |
| 2015-07-16 | 2015-07-14 | 0.240 | 660,261 | +220,000 | 0.05% | 158,463 |
| 2015-07-15 | 2015-07-13 | 0.255 | 440,261 | -200,000 | 0.03% | 112,267 |
| 2015-07-14 | 2015-07-10 | 0.230 | 640,261 | -60,000 | 0.05% | 147,260 |
| 2015-07-10 | 2015-07-08 | 0.138 | 700,261 | -80,000 | 0.05% | 96,636 |
| 2015-07-09 | 2015-07-07 | 0.180 | 780,261 | +60,000 | 0.06% | 140,447 |
| 2015-07-08 | 2015-07-06 | 0.200 | 720,261 | +210,000 | 0.05% | 144,052 |
| 2015-07-07 | 2015-07-03 | 0.340 | 510,261 | -440,000 | 0.04% | 173,489 |
| 2015-07-06 | 2015-07-02 | 0.410 | 950,261 | -220,000 | 0.07% | 389,607 |
| 2015-07-03 | 2015-06-30 | 0.415 | 1,170,261 | +300,000 | 0.09% | 485,658 |
| 2015-07-02 | 2015-06-29 | 0.440 | 870,261 | +580,000 | 0.06% | 382,915 |
| 2015-06-30 | 2015-06-26 | 0.390 | 290,261 | +120,000 | 0.02% | 113,202 |
| 2015-06-29 | 2015-06-25 | 0.440 | 170,261 | -130,000 | 0.01% | 74,915 |
| 2015-06-26 | 2015-06-24 | 0.375 | 300,261 | -360,000 | 0.02% | 112,598 |
| 2015-06-25 | 2015-06-23 | 0.325 | 660,261 | -200,000 | 0.05% | 214,585 |
| 2015-06-24 | 2015-06-22 | 0.310 | 860,261 | +150,000 | 0.06% | 266,681 |
| 2015-06-23 | 2015-06-19 | 0.320 | 710,261 | -250,000 | 0.05% | 227,284 |
| 2015-06-22 | 2015-06-18 | 0.340 | 960,261 | -320,000 | 0.07% | 326,489 |
| 2015-06-19 | 2015-06-17 | 0.340 | 1,280,261 | +270,000 | 0.09% | 435,289 |
| 2015-06-17 | 2015-06-15 | 0.400 | 1,010,261 | +400,000 | 0.07% | 404,104 |
| 2015-06-16 | 2015-06-12 | 0.430 | 610,261 | -500,000 | 0.04% | 262,412 |
| 2015-06-15 | 2015-06-11 | 0.415 | 1,110,261 | +120,000 | 0.08% | 460,758 |
| 2015-06-12 | 2015-06-10 | 0.410 | 990,261 | -400,000 | 0.07% | 406,007 |
| 2015-06-11 | 2015-06-09 | 0.450 | 1,390,261 | +880,000 | 0.10% | 625,617 |
| 2015-06-10 | 2015-06-08 | 0.530 | 510,261 | +418,000 | 0.04% | 270,438 |
| 2015-06-09 | 2015-06-05 | 0.540 | 92,261 | -20,000 | 0.01% | 49,821 |
| 2015-06-08 | 2015-06-04 | 0.550 | 112,261 | +50,000 | 0.01% | 61,744 |
| 2015-06-05 | 2015-06-03 | 0.580 | 62,261 | +50,000 | 0.00% | 36,111 |
| 2015-05-29 | 2015-05-27 | 0.340 | 12,261 | -740,000 | 0.00% | 4,169 |
| 2015-05-28 | 2015-05-26 | 0.335 | 752,261 | +200,000 | 0.05% | 252,007 |
| 2015-05-27 | 2015-05-22 | 0.290 | 552,261 | -510,000 | 0.04% | 160,156 |
| 2015-05-26 | 2015-05-21 | 0.265 | 1,062,261 | +200,000 | 0.08% | 281,499 |
| 2015-05-22 | 2015-05-20 | 0.234 | 862,261 | -500,000 | 0.06% | 201,769 |
| 2015-05-21 | 2015-05-19 | 0.205 | 1,362,261 | -100,000 | 0.10% | 279,264 |
| 2015-05-19 | 2015-05-15 | 0.195 | 1,462,261 | +300,000 | 0.11% | 285,141 |
| 2015-05-18 | 2015-05-14 | 0.195 | 1,162,261 | -150,000 | 0.08% | 226,641 |
| 2015-05-15 | 2015-05-13 | 0.195 | 1,312,261 | +180,000 | 0.09% | 255,891 |
| 2015-05-14 | 2015-05-12 | 0.198 | 1,132,261 | +100,000 | 0.08% | 224,188 |
| 2015-05-13 | 2015-05-11 | 0.200 | 1,032,261 | -110,000 | 0.07% | 206,452 |
| 2015-05-12 | 2015-05-08 | 0.185 | 1,142,261 | -500,000 | 0.08% | 211,318 |
| 2015-05-11 | 2015-05-07 | 0.185 | 1,642,261 | -190,000 | 0.12% | 303,818 |
| 2015-05-08 | 2015-05-06 | 0.200 | 1,832,261 | -980,000 | 0.13% | 366,452 |
| 2015-05-06 | 2015-05-04 | 0.230 | 2,812,261 | -400,000 | 0.20% | 646,820 |
| 2015-05-05 | 2015-04-30 | 0.190 | 3,212,261 | -290,000 | 0.23% | 610,330 |
| 2015-05-04 | 2015-04-29 | 0.186 | 3,502,261 | -300,000 | 0.25% | 651,421 |
| 2015-04-30 | 2015-04-28 | 0.172 | 3,802,261 | -380,000 | 0.27% | 653,989 |
| 2015-04-29 | 2015-04-27 | 0.152 | 4,182,261 | -200,000 | 0.30% | 635,704 |
| 2015-04-28 | 2015-04-24 | 0.130 | 4,382,261 | -600,000 | 0.32% | 569,694 |
| 2015-04-24 | 2015-04-22 | 0.124 | 4,982,261 | +100,000 | 0.36% | 617,800 |
| 2015-04-23 | 2015-04-21 | 0.114 | 4,882,261 | -200,000 | 0.35% | 556,578 |
| 2015-04-22 | 2015-04-20 | 0.109 | 5,082,261 | +1,300,000 | 0.37% | 553,966 |
| 2015-04-17 | 2015-04-15 | 0.113 | 3,782,261 | -600,000 | 0.27% | 427,395 |
| 2015-04-16 | 2015-04-14 | 0.105 | 4,382,261 | +980,000 | 0.32% | 460,137 |
| 2015-04-15 | 2015-04-13 | 0.110 | 3,402,261 | -350,000 | 0.24% | 374,249 |
| 2015-04-14 | 2015-04-10 | 0.093 | 3,752,261 | -50,000 | 0.27% | 348,960 |
| 2015-04-13 | 2015-04-09 | 0.094 | 3,802,261 | +320,000 | 0.27% | 357,413 |
| 2015-04-10 | 2015-04-08 | 0.091 | 3,482,261 | +500,000 | 0.25% | 316,886 |
| 2015-03-31 | 2015-03-27 | 0.087 | 2,982,261 | +10,000 | 0.21% | 259,457 |
| 2015-03-25 | 2015-03-23 | 0.092 | 2,972,261 | -100,000 | 0.21% | 273,448 |
| 2015-03-24 | 2015-03-20 | 0.091 | 3,072,261 | -100,000 | 0.22% | 279,576 |
| 2015-03-23 | 2015-03-19 | 0.084 | 3,172,261 | +100,000 | 0.23% | 266,470 |
| 2015-03-19 | 2015-03-17 | 0.080 | 3,072,261 | +160,000 | 0.22% | 245,781 |
| 2015-03-09 | 2015-03-05 | 0.089 | 2,912,261 | +300,000 | 0.21% | 259,191 |
| 2015-03-05 | 2015-03-03 | 0.099 | 2,612,261 | -100,000 | 0.19% | 258,614 |
| 2015-03-04 | 2015-03-02 | 0.100 | 2,712,261 | -300,000 | 0.20% | 271,226 |
| 2015-02-26 | 2015-02-24 | 0.099 | 3,012,261 | +100,000 | 0.22% | 298,214 |
| 2015-02-13 | 2015-02-11 | 0.102 | 2,912,261 | -200,000 | 0.21% | 297,051 |
| 2015-02-11 | 2015-02-09 | 0.106 | 3,112,261 | +200,000 | 0.22% | 329,900 |
| 2015-02-10 | 2015-02-06 | 0.114 | 2,912,261 | -110,000 | 0.21% | 331,998 |
| 2015-02-05 | 2015-02-03 | 0.116 | 3,022,261 | +500,000 | 0.22% | 350,582 |
| 2015-01-20 | 2015-01-16 | 0.129 | 2,522,261 | -150,000 | 0.18% | 325,372 |
| 2015-01-15 | 2015-01-13 | 0.122 | 2,672,261 | -20,000 | 0.19% | 326,016 |
| 2015-01-06 | 2015-01-02 | 0.132 | 2,692,261 | +600,000 | 0.19% | 355,378 |
| 2015-01-05 | 2014-12-31 | 0.144 | 2,092,261 | -250,000 | 0.15% | 301,286 |
| 2015-01-02 | 2014-12-29 | 0.131 | 2,342,261 | +300,000 | 0.17% | 306,836 |
| 2014-12-30 | 2014-12-24 | 0.131 | 2,042,261 | -150,000 | 0.15% | 267,536 |
| 2014-12-29 | 2014-12-22 | 0.130 | 2,192,261 | +500,000 | 0.16% | 284,994 |
| 2014-12-23 | 2014-12-19 | 0.140 | 1,692,261 | -10,000 | 0.12% | 236,917 |
| 2014-12-11 | 2014-12-09 | 0.138 | 1,702,261 | +330,000 | 0.12% | 234,912 |
| 2014-12-10 | 2014-12-08 | 0.132 | 1,372,261 | +470,000 | 0.10% | 181,138 |
| 2014-12-05 | 2014-12-03 | 0.140 | 902,261 | -200,000 | 0.06% | 126,317 |
| 2014-12-03 | 2014-12-01 | 0.132 | 1,102,261 | +200,000 | 0.08% | 145,498 |
| 2014-12-01 | 2014-11-27 | 0.136 | 902,261 | +200,000 | 0.06% | 122,707 |
| 2014-11-28 | 2014-11-26 | 0.148 | 702,261 | +290,000 | 0.05% | 103,935 |
| 2014-11-07 | 2014-11-05 | 0.141 | 412,261 | +200,000 | 0.03% | 58,129 |
| 2014-10-03 | 2014-09-29 | 0.151 | 212,261 | +150,000 | 0.02% | 32,051 |
| 2014-09-29 | 2014-09-25 | 0.178 | 62,261 | -10,000 | 0.00% | 11,082 |
| 2014-09-18 | 2014-09-16 | 0.157 | 72,261 | -40,000 | 0.01% | 11,345 |
| 2014-09-05 | 2014-09-03 | 0.178 | 112,261 | +90,000 | 0.01% | 19,982 |
| 2014-09-02 | 2014-08-29 | 0.173 | 22,261 | +10,000 | 0.00% | 3,851 |
| 2014-09-01 | 2014-08-28 | 0.185 | 12,261 | -100,000 | 0.00% | 2,268 |
| 2014-08-15 | 2014-08-13 | 0.177 | 112,261 | +100,000 | 0.01% | 19,870 |
| 2014-07-11 | 2014-07-09 | 0.175 | 12,261 | -80,000 | 0.00% | 2,146 |
| 2014-07-10 | 2014-07-08 | 0.162 | 92,261 | -150,000 | 0.01% | 14,946 |
| 2014-07-09 | 2014-07-07 | 0.167 | 242,261 | -220,000 | 0.02% | 40,458 |
| 2014-07-08 | 2014-07-04 | 0.140 | 462,261 | -160,000 | 0.03% | 64,717 |
| 2014-07-03 | 2014-06-30 | 0.116 | 622,261 | +10,000 | 0.04% | 72,182 |
| 2014-06-12 | 2014-06-10 | 0.118 | 612,261 | +30,000 | 0.04% | 72,247 |
| 2014-06-03 | 2014-05-29 | 0.108 | 582,261 | +220,000 | 0.04% | 62,884 |
| 2014-05-26 | 2014-05-22 | 0.119 | 362,261 | -110,000 | 0.03% | 43,109 |
| 2014-05-23 | 2014-05-21 | 0.107 | 472,261 | -270,000 | 0.03% | 50,532 |
| 2014-05-08 | 2014-05-05 | 0.108 | 742,261 | +300,000 | 0.05% | 80,164 |
| 2014-05-07 | 2014-05-02 | 0.114 | 442,261 | +100,000 | 0.03% | 50,418 |
| 2014-05-02 | 2014-04-29 | 0.122 | 342,261 | -460,000 | 0.02% | 41,756 |
| 2014-04-10 | 2014-04-08 | 0.127 | 802,261 | +220,000 | 0.06% | 101,887 |
| 2014-04-02 | 2014-03-31 | 0.129 | 582,261 | +220,000 | 0.04% | 75,112 |
| 2014-03-14 | 2014-03-12 | 0.135 | 362,261 | -1,490,000 | 0.03% | 48,905 |
| 2014-03-13 | 2014-03-11 | 0.143 | 1,852,261 | -90,000 | 0.13% | 264,873 |
| 2014-02-27 | 2014-02-25 | 0.146 | 1,942,261 | +300,000 | 0.14% | 283,570 |
| 2014-02-18 | 2014-02-14 | 0.155 | 1,642,261 | -300,000 | 0.12% | 254,550 |
| 2014-02-17 | 2014-02-13 | 0.152 | 1,942,261 | -140,000 | 0.14% | 295,224 |
| 2014-02-14 | 2014-02-12 | 0.148 | 2,082,261 | -300,000 | 0.15% | 308,175 |
| 2014-02-12 | 2014-02-10 | 0.136 | 2,382,261 | +200,000 | 0.17% | 323,987 |
| 2014-02-10 | 2014-02-06 | 0.140 | 2,182,261 | -200,000 | 0.16% | 305,517 |
| 2014-01-28 | 2014-01-24 | 0.124 | 2,382,261 | +100,000 | 0.17% | 295,400 |
| 2014-01-17 | 2014-01-15 | 0.117 | 2,282,261 | +500,000 | 0.16% | 267,025 |
| 2014-01-06 | 2014-01-02 | 0.130 | 1,782,261 | -300,000 | 0.13% | 231,694 |
| 2014-01-03 | 2013-12-31 | 0.132 | 2,082,261 | -600,000 | 0.15% | 274,858 |
| 2013-12-30 | 2013-12-24 | 0.127 | 2,682,261 | +50,000 | 0.19% | 340,647 |
| 2013-12-20 | 2013-12-18 | 0.118 | 2,632,261 | +40,000 | 0.19% | 310,607 |
| 2013-12-18 | 2013-12-16 | 0.113 | 2,592,261 | +200,000 | 0.19% | 292,925 |
| 2013-12-05 | 2013-12-03 | 0.113 | 2,392,261 | +200,000 | 0.17% | 270,325 |
| 2013-12-02 | 2013-11-28 | 0.118 | 2,192,261 | +200,000 | 0.16% | 258,687 |
| 2013-11-26 | 2013-11-22 | 0.117 | 1,992,261 | +50,000 | 0.14% | 233,095 |
| 2013-11-20 | 2013-11-18 | 0.120 | 1,942,261 | +200,000 | 0.14% | 233,071 |
| 2013-11-06 | 2013-11-04 | 0.112 | 1,742,261 | +90,000 | 0.13% | 195,133 |
| 2013-10-16 | 2013-10-11 | 0.115 | 1,652,261 | +10,000 | 0.12% | 190,010 |
| 2013-10-09 | 2013-10-07 | 0.123 | 1,642,261 | -100,000 | 0.12% | 201,998 |
| 2013-10-08 | 2013-10-04 | 0.116 | 1,742,261 | +300,000 | 0.13% | 202,102 |
| 2013-10-07 | 2013-10-03 | 0.120 | 1,442,261 | +100,000 | 0.10% | 173,071 |
| 2013-10-02 | 2013-09-27 | 0.118 | 1,342,261 | -190,000 | 0.10% | 158,387 |
| 2013-09-24 | 2013-09-19 | 0.135 | 1,532,261 | +100,000 | 0.11% | 206,855 |
| 2013-09-23 | 2013-09-18 | 0.125 | 1,432,261 | -500,000 | 0.10% | 179,033 |
| 2013-09-19 | 2013-09-17 | 0.138 | 1,932,261 | -900,000 | 0.14% | 266,652 |
| 2013-09-12 | 2013-09-10 | 0.113 | 2,832,261 | -200,000 | 0.20% | 320,045 |
| 2013-09-05 | 2013-09-03 | 0.105 | 3,032,261 | -50,000 | 0.22% | 318,387 |
| 2013-08-30 | 2013-08-28 | 0.100 | 3,082,261 | -500,000 | 0.22% | 308,226 |
| 2013-08-16 | 2013-08-13 | 0.103 | 3,582,261 | -100,000 | 0.26% | 368,973 |
| 2013-07-15 | 2013-07-11 | 0.088 | 3,682,261 | +100,000 | 0.26% | 324,039 |
| 2013-07-10 | 2013-07-08 | 0.087 | 3,582,261 | +300,000 | 0.26% | 311,657 |
| 2013-06-19 | 2013-06-17 | 0.105 | 3,282,261 | -30,000 | 0.24% | 344,637 |
| 2013-06-10 | 2013-06-06 | 0.093 | 3,312,261 | +30,000 | 0.24% | 308,040 |
| 2013-06-06 | 2013-06-04 | 0.110 | 3,282,261 | +90,000 | 0.24% | 361,049 |
| 2013-06-04 | 2013-05-31 | 0.102 | 3,192,261 | +30,000 | 0.23% | 325,611 |
| 2013-06-03 | 2013-05-30 | 0.104 | 3,162,261 | +140,000 | 0.23% | 328,875 |
| 2013-05-31 | 2013-05-29 | 0.119 | 3,022,261 | +100,000 | 0.22% | 359,649 |
| 2013-05-30 | 2013-05-28 | 0.105 | 2,922,261 | +10,000 | 0.21% | 306,837 |
| 2013-05-29 | 2013-05-27 | 0.110 | 2,912,261 | +100,000 | 0.21% | 320,349 |
| 2013-05-27 | 2013-05-23 | 0.107 | 2,812,261 | -200,000 | 0.20% | 300,912 |
| 2013-05-23 | 2013-05-21 | 0.113 | 3,012,261 | +140,000 | 0.22% | 340,385 |
| 2013-05-22 | 2013-05-20 | 0.123 | 2,872,261 | +200,000 | 0.21% | 353,288 |
| 2013-05-16 | 2013-05-14 | 0.101 | 2,672,261 | +20,000 | 0.19% | 269,898 |
| 2013-05-15 | 2013-05-13 | 0.120 | 2,652,261 | -100,000 | 0.19% | 318,271 |
| 2013-04-23 | 2013-04-19 | 0.105 | 2,752,261 | +50,000 | 0.20% | 288,987 |
| 2013-04-22 | 2013-04-18 | 0.110 | 2,702,261 | -100,000 | 0.19% | 297,249 |
| 2013-04-19 | 2013-04-17 | 0.106 | 2,802,261 | -100,000 | 0.20% | 297,040 |
| 2013-04-18 | 2013-04-16 | 0.093 | 2,902,261 | +160,000 | 0.21% | 269,910 |
| 2013-04-09 | 2013-04-05 | 0.080 | 2,742,261 | +270,000 | 0.20% | 219,381 |
| 2013-04-08 | 2013-04-03 | 0.085 | 2,472,261 | +30,000 | 0.18% | 210,142 |
| 2013-03-26 | 2013-03-22 | 0.095 | 2,442,261 | +300,000 | 0.18% | 232,015 |
| 2013-03-22 | 2013-03-20 | 0.100 | 2,142,261 | +140,000 | 0.15% | 214,226 |
| 2013-03-20 | 2013-03-18 | 0.098 | 2,002,261 | -200,000 | 0.14% | 196,222 |
| 2013-03-19 | 2013-03-15 | 0.110 | 2,202,261 | +100,000 | 0.16% | 242,249 |
| 2013-03-18 | 2013-03-14 | 0.110 | 2,102,261 | -250,000 | 0.15% | 231,249 |
| 2013-03-13 | 2013-03-11 | 0.119 | 2,352,261 | +200,000 | 0.17% | 279,919 |
| 2013-03-06 | 2013-03-04 | 0.118 | 2,152,261 | +40,000 | 0.15% | 253,967 |
| 2013-03-05 | 2013-03-01 | 0.120 | 2,112,261 | +10,000 | 0.15% | 253,471 |
| 2013-02-28 | 2013-02-26 | 0.127 | 2,102,261 | +200,000 | 0.15% | 266,987 |
| 2013-02-21 | 2013-02-19 | 0.138 | 1,902,261 | +200,000 | 0.14% | 262,512 |
| 2013-02-15 | 2013-02-08 | 0.145 | 1,702,261 | -200,000 | 0.12% | 246,828 |
| 2013-02-05 | 2013-02-01 | 0.153 | 1,902,261 | +200,000 | 0.14% | 291,046 |
| 2013-02-04 | 2013-01-31 | 0.164 | 1,702,261 | -110,000 | 0.12% | 279,171 |
| 2013-01-30 | 2013-01-28 | 0.150 | 1,812,261 | +200,000 | 0.13% | 271,839 |
| 2013-01-18 | 2013-01-16 | 0.172 | 1,612,261 | +100,000 | 0.12% | 277,309 |
| 2013-01-17 | 2013-01-15 | 0.171 | 1,512,261 | -100,000 | 0.11% | 258,597 |
| 2013-01-15 | 2013-01-11 | 0.167 | 1,612,261 | +200,000 | 0.12% | 269,248 |
| 2013-01-14 | 2013-01-10 | 0.190 | 1,412,261 | -300,000 | 0.10% | 268,330 |
| 2013-01-04 | 2013-01-02 | 0.168 | 1,712,261 | -200,000 | 0.12% | 287,660 |
| 2013-01-03 | 2012-12-31 | 0.172 | 1,912,261 | -850,000 | 0.14% | 328,909 |
| 2013-01-02 | 2012-12-27 | 0.154 | 2,762,261 | -1,510,000 | 0.20% | 425,388 |
| 2012-12-28 | 2012-12-24 | 0.098 | 4,272,261 | -300,000 | 0.31% | 418,682 |
| 2012-12-17 | 2012-12-13 | 0.084 | 4,572,261 | -300,000 | 0.33% | 384,070 |
| 2012-12-14 | 2012-12-12 | 0.089 | 4,872,261 | +500,000 | 0.35% | 433,631 |
| 2012-12-13 | 2012-12-11 | 0.086 | 4,372,261 | -500,000 | 0.31% | 376,014 |
| 2012-11-14 | 2012-11-12 | 0.080 | 4,872,261 | -100,000 | 0.35% | 389,781 |
| 2012-11-13 | 2012-11-09 | 0.081 | 4,972,261 | -100,000 | 0.36% | 402,753 |
| 2012-11-09 | 2012-11-07 | 0.090 | 5,072,261 | -200,000 | 0.36% | 456,503 |
| 2012-10-22 | 2012-10-18 | 0.035 | 5,272,261 | -100,000 | 0.38% | 184,529 |
| 2012-10-19 | 2012-10-17 | 0.034 | 5,372,261 | +300,000 | 0.39% | 182,657 |
| 2012-10-16 | 2012-10-12 | 0.033 | 5,072,261 | -400,000 | 0.36% | 167,385 |
| 2012-10-15 | 2012-10-11 | 0.033 | 5,472,261 | +300,000 | 0.39% | 180,585 |
| 2012-10-12 | 2012-10-10 | 0.031 | 5,172,261 | +300,000 | 0.37% | 160,340 |
| 2012-10-11 | 2012-10-09 | 0.032 | 4,872,261 | -10,000 | 0.35% | 155,912 |
| 2012-10-10 | 2012-10-08 | 0.032 | 4,882,261 | +300,000 | 0.35% | 156,232 |
| 2012-10-09 | 2012-10-05 | 0.033 | 4,582,261 | +60,000 | 0.33% | 151,215 |
| 2012-10-08 | 2012-10-04 | 0.032 | 4,522,261 | +200,000 | 0.33% | 144,712 |
| 2012-10-05 | 2012-10-03 | 0.034 | 4,322,261 | +200,000 | 0.31% | 146,957 |
| 2012-10-04 | 2012-09-28 | 0.034 | 4,122,261 | +200,000 | 0.30% | 140,157 |
| 2012-09-27 | 2012-09-25 | 0.036 | 3,922,261 | -20,000 | 0.28% | 141,201 |
| 2012-09-26 | 2012-09-24 | 0.036 | 3,942,261 | -100,000 | 0.28% | 141,921 |
| 2012-09-25 | 2012-09-21 | 0.034 | 4,042,261 | -110,000 | 0.29% | 137,437 |
| 2012-09-21 | 2012-09-19 | 0.030 | 4,152,261 | +10,000 | 0.30% | 124,568 |
| 2012-09-11 | 2012-09-07 | 0.030 | 4,142,261 | +250,000 | 0.30% | 124,268 |
| 2012-09-07 | 2012-09-05 | 0.030 | 3,892,261 | +150,000 | 0.28% | 116,768 |
| 2012-09-06 | 2012-09-04 | 0.031 | 3,742,261 | +200,000 | 0.27% | 116,010 |
| 2012-09-03 | 2012-08-30 | 0.032 | 3,542,261 | +300,000 | 0.25% | 113,352 |
| 2012-08-24 | 2012-08-22 | 0.035 | 3,242,261 | -200,000 | 0.23% | 113,479 |
| 2012-08-13 | 2012-08-09 | 0.035 | 3,442,261 | +200,000 | 0.25% | 120,479 |
| 2012-07-26 | 2012-07-24 | 0.034 | 3,242,261 | +200,000 | 0.23% | 110,237 |
| 2012-06-28 | 2012-06-26 | 0.035 | 3,042,261 | +200,000 | 0.22% | 106,479 |
| 2012-06-01 | 2012-05-30 | 0.036 | 2,842,261 | +200,000 | 0.20% | 102,321 |
| 2012-05-31 | 2012-05-29 | 0.040 | 2,642,261 | +400,000 | 0.19% | 105,690 |
| 2012-05-28 | 2012-05-24 | 0.046 | 2,242,261 | +310,000 | 0.16% | 103,144 |
| 2012-05-23 | 2012-05-21 | 0.050 | 1,932,261 | +200,000 | 0.14% | 96,613 |
| 2012-05-21 | 2012-05-17 | 0.055 | 1,732,261 | +300,000 | 0.12% | 95,274 |
| 2012-05-17 | 2012-05-15 | 0.060 | 1,432,261 | +300,000 | 0.10% | 85,936 |
| 2012-05-04 | 2012-05-02 | 0.072 | 1,132,261 | +300,000 | 0.08% | 81,523 |
| 2012-05-03 | 2012-04-30 | 0.079 | 832,261 | +200,000 | 0.06% | 65,749 |
| 2012-04-30 | 2012-04-26 | 0.082 | 632,261 | +200,000 | 0.05% | 51,845 |
| 2012-04-26 | 2012-04-24 | 0.115 | 432,261 | +200,000 | 0.03% | 49,710 |
| 2012-04-05 | 2012-04-02 | 0.106 | 232,261 | +10,000 | 0.02% | 24,620 |
| 2012-04-03 | 2012-03-30 | 0.110 | 222,261 | +180,000 | 0.02% | 24,449 |
| 2012-03-29 | 2012-03-27 | 0.130 | 42,261 | +20,000 | 0.00% | 5,494 |
| 2012-01-20 | 2012-01-18 | 0.161 | 22,261 | +10,000 | 0.00% | 3,584 |
| 2011-06-17 | 2011-06-15 | 0.187 | 12,261 | 0.00% | 2,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy