History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-06-15 | 2016-06-13 | 0.010 | 0 | +0 | ||
| 2016-06-14 | 2016-06-10 | 0.010 | 0 | -11,820 | ||
| 2016-05-05 | 2016-05-03 | 0.010 | 11,820 | +8,337 | 0.00% | 118 |
| 2016-04-26 | 2016-04-22 | 0.010 | 3,483 | +2,120 | 0.00% | 35 |
| 2016-04-25 | 2016-04-21 | 0.012 | 1,363 | -8,437 | 0.00% | 16 |
| 2016-04-21 | 2016-04-19 | 0.010 | 9,800 | +5,280 | 0.00% | 98 |
| 2016-04-08 | 2016-04-06 | 0.013 | 4,520 | +2,000 | 0.00% | 59 |
| 2016-04-07 | 2016-04-05 | 0.015 | 2,520 | +1,964 | 0.00% | 38 |
| 2016-04-05 | 2016-03-31 | 0.019 | 556 | -4,800 | 0.00% | 11 |
| 2016-03-29 | 2016-03-23 | 0.028 | 5,356 | +5,236 | 0.00% | 150 |
| 2016-03-23 | 2016-03-21 | 0.024 | 120 | -6,245 | 0.00% | 3 |
| 2016-03-22 | 2016-03-18 | 0.020 | 6,365 | +995 | 0.00% | 127 |
| 2016-03-16 | 2016-03-14 | 0.018 | 5,370 | +2,000 | 0.00% | 97 |
| 2016-03-14 | 2016-03-10 | 0.016 | 3,370 | -1,099 | 0.00% | 54 |
| 2016-03-09 | 2016-03-07 | 0.017 | 4,469 | +4,000 | 0.00% | 76 |
| 2016-03-08 | 2016-03-04 | 0.017 | 469 | -1,382 | 0.00% | 8 |
| 2016-03-02 | 2016-02-29 | 0.016 | 1,851 | -7,576 | 0.00% | 30 |
| 2016-03-01 | 2016-02-26 | 0.016 | 9,427 | +4,000 | 0.00% | 151 |
| 2016-02-23 | 2016-02-19 | 0.018 | 5,427 | +2,618 | 0.00% | 98 |
| 2016-02-19 | 2016-02-17 | 0.011 | 2,809 | -6,960 | 0.00% | 31 |
| 2016-02-05 | 2016-02-03 | 0.015 | 9,769 | +1,983 | 0.00% | 147 |
| 2016-01-29 | 2016-01-27 | 0.015 | 7,786 | +1,570 | 0.00% | 117 |
| 2016-01-19 | 2016-01-15 | 0.020 | 6,216 | +800 | 0.00% | 124 |
| 2015-12-28 | 2015-12-22 | 0.057 | 5,416 | -8,182 | 0.00% | 309 |
| 2015-12-23 | 2015-12-21 | 0.054 | 13,598 | +4,237 | 0.00% | 734 |
| 2015-12-11 | 2015-12-09 | 0.050 | 9,361 | +4,000 | 0.00% | 468 |
| 2015-12-07 | 2015-12-03 | 0.082 | 5,361 | +261 | 0.00% | 440 |
| 2015-12-03 | 2015-12-01 | 0.084 | 5,100 | +760 | 0.00% | 428 |
| 2015-12-01 | 2015-11-27 | 0.083 | 4,340 | +800 | 0.00% | 360 |
| 2015-11-26 | 2015-11-24 | 0.083 | 3,540 | +1,309 | 0.00% | 294 |
| 2015-11-16 | 2015-11-12 | 0.080 | 2,231 | +261 | 0.00% | 178 |
| 2015-11-10 | 2015-11-06 | 0.090 | 1,970 | +364 | 0.00% | 177 |
| 2015-10-29 | 2015-10-27 | 0.100 | 1,606 | -6,000 | 0.00% | 161 |
| 2015-10-19 | 2015-10-15 | 0.115 | 7,606 | -800 | 0.00% | 875 |
| 2015-10-09 | 2015-10-07 | 0.112 | 8,406 | +2,000 | 0.00% | 941 |
| 2015-10-06 | 2015-10-02 | 0.117 | 6,406 | +1,100 | 0.00% | 750 |
| 2015-09-22 | 2015-09-18 | 0.150 | 5,306 | -4,336 | 0.00% | 796 |
| 2015-09-17 | 2015-09-15 | 0.140 | 9,642 | +4,000 | 0.00% | 1,350 |
| 2015-09-15 | 2015-09-11 | 0.150 | 5,642 | -400 | 0.00% | 846 |
| 2015-09-14 | 2015-09-10 | 0.153 | 6,042 | +1,450 | 0.00% | 924 |
| 2015-09-07 | 2015-09-02 | 0.109 | 4,592 | +4,000 | 0.00% | 501 |
| 2015-09-04 | 2015-09-01 | 0.112 | 592 | -10,000 | 0.00% | 66 |
| 2015-09-02 | 2015-08-31 | 0.112 | 10,592 | +5,236 | 0.00% | 1,186 |
| 2015-08-21 | 2015-08-19 | 0.180 | 5,356 | +2,070 | 0.00% | 964 |
| 2015-08-14 | 2015-08-12 | 0.185 | 3,286 | +3,040 | 0.00% | 608 |
| 2015-08-11 | 2015-08-07 | 0.210 | 246 | -4,280 | 0.00% | 52 |
| 2015-08-10 | 2015-08-06 | 0.210 | 4,526 | +1,570 | 0.00% | 950 |
| 2015-08-07 | 2015-08-05 | 0.210 | 2,956 | +2,681 | 0.00% | 621 |
| 2015-07-29 | 2015-07-27 | 0.209 | 275 | -5,760 | 0.00% | 57 |
| 2015-07-22 | 2015-07-20 | 0.280 | 6,035 | +38 | 0.00% | 1,690 |
| 2015-07-16 | 2015-07-14 | 0.240 | 5,997 | -4,000 | 0.00% | 1,439 |
| 2015-07-10 | 2015-07-08 | 0.138 | 9,997 | +9,160 | 0.00% | 1,380 |
| 2015-07-03 | 2015-06-30 | 0.415 | 837 | -7,858 | 0.00% | 347 |
| 2015-07-02 | 2015-06-29 | 0.440 | 8,695 | +2,101 | 0.00% | 3,826 |
| 2015-06-29 | 2015-06-25 | 0.440 | 6,594 | +2,921 | 0.00% | 2,901 |
| 2015-06-26 | 2015-06-24 | 0.375 | 3,673 | -5,550 | 0.00% | 1,377 |
| 2015-06-23 | 2015-06-19 | 0.320 | 9,223 | +9,000 | 0.00% | 2,951 |
| 2015-06-22 | 2015-06-18 | 0.340 | 223 | -3,820 | 0.00% | 76 |
| 2015-06-19 | 2015-06-17 | 0.340 | 4,043 | -530 | 0.00% | 1,375 |
| 2015-06-18 | 2015-06-16 | 0.355 | 4,573 | +1,418 | 0.00% | 1,623 |
| 2015-06-16 | 2015-06-12 | 0.430 | 3,155 | -3,194 | 0.00% | 1,357 |
| 2015-06-12 | 2015-06-10 | 0.410 | 6,349 | -3,248 | 0.00% | 2,603 |
| 2015-06-11 | 2015-06-09 | 0.450 | 9,597 | +2,879 | 0.00% | 4,319 |
| 2015-06-10 | 2015-06-08 | 0.530 | 6,718 | +3,143 | 0.00% | 3,561 |
| 2015-06-09 | 2015-06-05 | 0.540 | 3,575 | -5,200 | 0.00% | 1,931 |
| 2015-06-08 | 2015-06-04 | 0.550 | 8,775 | +6,564 | 0.00% | 4,826 |
| 2015-06-05 | 2015-06-03 | 0.580 | 2,211 | -7,193 | 0.00% | 1,282 |
| 2015-06-04 | 2015-06-02 | 0.600 | 9,404 | +479 | 0.00% | 5,642 |
| 2015-06-03 | 2015-06-01 | 0.480 | 8,925 | +6,370 | 0.00% | 4,284 |
| 2015-06-02 | 2015-05-29 | 0.415 | 2,555 | -4,335 | 0.00% | 1,060 |
| 2015-06-01 | 2015-05-28 | 0.410 | 6,890 | +832 | 0.00% | 2,825 |
| 2015-05-29 | 2015-05-27 | 0.340 | 6,058 | +192 | 0.00% | 2,060 |
| 2015-05-28 | 2015-05-26 | 0.335 | 5,866 | -4,064 | 0.00% | 1,965 |
| 2015-05-27 | 2015-05-22 | 0.290 | 9,930 | +1,842 | 0.00% | 2,880 |
| 2015-05-26 | 2015-05-21 | 0.265 | 8,088 | +1,483 | 0.00% | 2,143 |
| 2015-05-22 | 2015-05-20 | 0.234 | 6,605 | +4,665 | 0.00% | 1,546 |
| 2015-05-20 | 2015-05-18 | 0.202 | 1,940 | -6,000 | 0.00% | 392 |
| 2015-05-19 | 2015-05-15 | 0.195 | 7,940 | +2,000 | 0.00% | 1,548 |
| 2015-05-18 | 2015-05-14 | 0.195 | 5,940 | -4,000 | 0.00% | 1,158 |
| 2015-05-14 | 2015-05-12 | 0.198 | 9,940 | +4,000 | 0.00% | 1,968 |
| 2015-05-13 | 2015-05-11 | 0.200 | 5,940 | +1,600 | 0.00% | 1,188 |
| 2015-05-12 | 2015-05-08 | 0.185 | 4,340 | +1,600 | 0.00% | 803 |
| 2015-05-11 | 2015-05-07 | 0.185 | 2,740 | +2,000 | 0.00% | 507 |
| 2015-05-07 | 2015-05-05 | 0.207 | 740 | +168 | 0.00% | 153 |
| 2015-05-06 | 2015-05-04 | 0.230 | 572 | -5,588 | 0.00% | 132 |
| 2015-05-05 | 2015-04-30 | 0.190 | 6,160 | +2,798 | 0.00% | 1,170 |
| 2015-05-04 | 2015-04-29 | 0.186 | 3,362 | +1,236 | 0.00% | 625 |
| 2015-04-30 | 2015-04-28 | 0.172 | 2,126 | -5,382 | 0.00% | 366 |
| 2015-04-29 | 2015-04-27 | 0.152 | 7,508 | -2,000 | 0.00% | 1,141 |
| 2015-04-28 | 2015-04-24 | 0.130 | 9,508 | +1,570 | 0.00% | 1,236 |
| 2015-04-27 | 2015-04-23 | 0.130 | 7,938 | -1,978 | 0.00% | 1,032 |
| 2015-04-24 | 2015-04-22 | 0.124 | 9,916 | +2,000 | 0.00% | 1,230 |
| 2015-04-23 | 2015-04-21 | 0.114 | 7,916 | +6,000 | 0.00% | 902 |
| 2015-04-22 | 2015-04-20 | 0.109 | 1,916 | -6,000 | 0.00% | 209 |
| 2015-04-21 | 2015-04-17 | 0.122 | 7,916 | +909 | 0.00% | 966 |
| 2015-04-20 | 2015-04-16 | 0.117 | 7,007 | +5,555 | 0.00% | 820 |
| 2015-04-16 | 2015-04-14 | 0.105 | 1,452 | -7,186 | 0.00% | 152 |
| 2015-04-15 | 2015-04-13 | 0.110 | 8,638 | +8,145 | 0.00% | 950 |
| 2015-04-14 | 2015-04-10 | 0.093 | 493 | -9,382 | 0.00% | 46 |
| 2015-04-13 | 2015-04-09 | 0.094 | 9,875 | +523 | 0.00% | 928 |
| 2015-04-10 | 2015-04-08 | 0.091 | 9,352 | +3,641 | 0.00% | 851 |
| 2015-04-09 | 2015-04-02 | 0.090 | 5,711 | -3,064 | 0.00% | 514 |
| 2015-04-02 | 2015-03-31 | 0.090 | 8,775 | +3,200 | 0.00% | 790 |
| 2015-03-31 | 2015-03-27 | 0.087 | 5,575 | +4,739 | 0.00% | 485 |
| 2015-03-27 | 2015-03-25 | 0.090 | 836 | -7,000 | 0.00% | 75 |
| 2015-03-25 | 2015-03-23 | 0.092 | 7,836 | -2,000 | 0.00% | 721 |
| 2015-03-17 | 2015-03-13 | 0.084 | 9,836 | +2,400 | 0.00% | 826 |
| 2015-03-09 | 2015-03-05 | 0.089 | 7,436 | -2,000 | 0.00% | 662 |
| 2015-03-06 | 2015-03-04 | 0.096 | 9,436 | +1,200 | 0.00% | 906 |
| 2015-03-03 | 2015-02-27 | 0.096 | 8,236 | +1,309 | 0.00% | 791 |
| 2015-02-24 | 2015-02-18 | 0.101 | 6,927 | -10,000 | 0.00% | 700 |
| 2015-02-23 | 2015-02-16 | 0.101 | 16,927 | +8,572 | 0.00% | 1,710 |
| 2015-02-17 | 2015-02-13 | 0.101 | 8,355 | +523 | 0.00% | 844 |
| 2015-02-13 | 2015-02-11 | 0.102 | 7,832 | -2,000 | 0.00% | 799 |
| 2015-02-12 | 2015-02-10 | 0.105 | 9,832 | -10,000 | 0.00% | 1,032 |
| 2015-02-11 | 2015-02-09 | 0.106 | 19,832 | +8,800 | 0.00% | 2,102 |
| 2015-02-10 | 2015-02-06 | 0.114 | 11,032 | -6,800 | 0.00% | 1,258 |
| 2015-02-09 | 2015-02-05 | 0.120 | 17,832 | +6,600 | 0.00% | 2,140 |
| 2015-02-06 | 2015-02-04 | 0.120 | 11,232 | +5,236 | 0.00% | 1,348 |
| 2015-02-05 | 2015-02-03 | 0.116 | 5,996 | +778 | 0.00% | 696 |
| 2015-01-30 | 2015-01-28 | 0.120 | 5,218 | -4,246 | 0.00% | 626 |
| 2015-01-27 | 2015-01-23 | 0.120 | 9,464 | +2,000 | 0.00% | 1,136 |
| 2015-01-26 | 2015-01-22 | 0.120 | 7,464 | +65 | 0.00% | 896 |
| 2015-01-19 | 2015-01-15 | 0.122 | 7,399 | +1,000 | 0.00% | 903 |
| 2015-01-12 | 2015-01-08 | 0.129 | 6,399 | +974 | 0.00% | 825 |
| 2015-01-08 | 2015-01-06 | 0.133 | 5,425 | -4,000 | 0.00% | 722 |
| 2015-01-05 | 2014-12-31 | 0.144 | 9,425 | +4,000 | 0.00% | 1,357 |
| 2014-12-22 | 2014-12-18 | 0.140 | 5,425 | -400 | 0.00% | 760 |
| 2014-12-18 | 2014-12-16 | 0.142 | 5,825 | +3,882 | 0.00% | 827 |
| 2014-12-15 | 2014-12-11 | 0.140 | 1,943 | -2,764 | 0.00% | 272 |
| 2014-12-01 | 2014-11-27 | 0.136 | 4,707 | +4,000 | 0.00% | 640 |
| 2014-11-27 | 2014-11-25 | 0.144 | 707 | -8,000 | 0.00% | 102 |
| 2014-11-21 | 2014-11-19 | 0.140 | 8,707 | +6,283 | 0.00% | 1,219 |
| 2014-11-20 | 2014-11-18 | 0.140 | 2,424 | -2,400 | 0.00% | 339 |
| 2014-11-18 | 2014-11-14 | 0.140 | 4,824 | +2,971 | 0.00% | 675 |
| 2014-11-14 | 2014-11-12 | 0.138 | 1,853 | -4,000 | 0.00% | 256 |
| 2014-11-11 | 2014-11-07 | 0.141 | 5,853 | +5,236 | 0.00% | 825 |
| 2014-11-06 | 2014-11-04 | 0.156 | 617 | -2,000 | 0.00% | 96 |
| 2014-10-29 | 2014-10-27 | 0.140 | 2,617 | +523 | 0.00% | 366 |
| 2014-10-27 | 2014-10-23 | 0.138 | 2,094 | -6,000 | 0.00% | 289 |
| 2014-10-16 | 2014-10-14 | 0.150 | 8,094 | +1,574 | 0.00% | 1,214 |
| 2014-10-13 | 2014-10-09 | 0.149 | 6,520 | +4,944 | 0.00% | 971 |
| 2014-10-10 | 2014-10-08 | 0.150 | 1,576 | -2,735 | 0.00% | 236 |
| 2014-09-19 | 2014-09-17 | 0.176 | 4,311 | -679 | 0.00% | 759 |
| 2014-09-15 | 2014-09-11 | 0.178 | 4,990 | +2,618 | 0.00% | 888 |
| 2014-09-12 | 2014-09-10 | 0.178 | 2,372 | +395 | 0.00% | 422 |
| 2014-09-04 | 2014-09-02 | 0.174 | 1,977 | -5,601 | 0.00% | 344 |
| 2014-09-03 | 2014-09-01 | 0.173 | 7,578 | +1,812 | 0.00% | 1,311 |
| 2014-09-02 | 2014-08-29 | 0.173 | 5,766 | +2,779 | 0.00% | 998 |
| 2014-08-29 | 2014-08-27 | 0.185 | 2,987 | -6,000 | 0.00% | 553 |
| 2014-08-26 | 2014-08-22 | 0.173 | 8,987 | +2,000 | 0.00% | 1,555 |
| 2014-08-25 | 2014-08-21 | 0.173 | 6,987 | +2,000 | 0.00% | 1,209 |
| 2014-08-22 | 2014-08-20 | 0.176 | 4,987 | -262 | 0.00% | 878 |
| 2014-08-20 | 2014-08-18 | 0.180 | 5,249 | +1,864 | 0.00% | 945 |
| 2014-08-19 | 2014-08-15 | 0.181 | 3,385 | +149 | 0.00% | 613 |
| 2014-08-08 | 2014-08-06 | 0.177 | 3,236 | -3,919 | 0.00% | 573 |
| 2014-08-06 | 2014-08-04 | 0.185 | 7,155 | +2,000 | 0.00% | 1,324 |
| 2014-08-05 | 2014-08-01 | 0.181 | 5,155 | -934 | 0.00% | 933 |
| 2014-08-04 | 2014-07-31 | 0.186 | 6,089 | +2,400 | 0.00% | 1,133 |
| 2014-08-01 | 2014-07-30 | 0.176 | 3,689 | -2,982 | 0.00% | 649 |
| 2014-07-31 | 2014-07-29 | 0.179 | 6,671 | +4,506 | 0.00% | 1,194 |
| 2014-07-30 | 2014-07-28 | 0.186 | 2,165 | +2,000 | 0.00% | 403 |
| 2014-07-29 | 2014-07-25 | 0.190 | 165 | -8,800 | 0.00% | 31 |
| 2014-07-28 | 2014-07-24 | 0.190 | 8,965 | -373 | 0.00% | 1,703 |
| 2014-07-24 | 2014-07-22 | 0.180 | 9,338 | +4,400 | 0.00% | 1,681 |
| 2014-07-18 | 2014-07-16 | 0.187 | 4,938 | +1,047 | 0.00% | 923 |
| 2014-07-17 | 2014-07-15 | 0.188 | 3,891 | +3,321 | 0.00% | 732 |
| 2014-07-15 | 2014-07-11 | 0.190 | 570 | -8,127 | 0.00% | 108 |
| 2014-07-14 | 2014-07-10 | 0.193 | 8,697 | +1,701 | 0.00% | 1,679 |
| 2014-07-11 | 2014-07-09 | 0.175 | 6,996 | +2,000 | 0.00% | 1,224 |
| 2014-07-10 | 2014-07-08 | 0.162 | 4,996 | -1,931 | 0.00% | 809 |
| 2014-07-09 | 2014-07-07 | 0.167 | 6,927 | -1,825 | 0.00% | 1,157 |
| 2014-07-08 | 2014-07-04 | 0.140 | 8,752 | +8,000 | 0.00% | 1,225 |
| 2014-06-26 | 2014-06-24 | 0.110 | 752 | -10,000 | 0.00% | 83 |
| 2014-06-25 | 2014-06-23 | 0.110 | 10,752 | +3,090 | 0.00% | 1,183 |
| 2014-06-24 | 2014-06-20 | 0.116 | 7,662 | +4,800 | 0.00% | 889 |
| 2014-06-23 | 2014-06-19 | 0.116 | 2,862 | -10,000 | 0.00% | 332 |
| 2014-06-19 | 2014-06-17 | 0.116 | 12,862 | +262 | 0.00% | 1,492 |
| 2014-06-18 | 2014-06-16 | 0.116 | 12,600 | +6,209 | 0.00% | 1,462 |
| 2014-06-11 | 2014-06-09 | 0.120 | 6,391 | +4,000 | 0.00% | 767 |
| 2014-06-10 | 2014-06-06 | 0.119 | 2,391 | -5,755 | 0.00% | 285 |
| 2014-06-05 | 2014-06-03 | 0.120 | 8,146 | +6,800 | 0.00% | 978 |
| 2014-06-03 | 2014-05-29 | 0.108 | 1,346 | -6,438 | 0.00% | 145 |
| 2014-05-23 | 2014-05-21 | 0.107 | 7,784 | +1,309 | 0.00% | 833 |
| 2014-05-16 | 2014-05-14 | 0.115 | 6,475 | +1 | 0.00% | 745 |
| 2014-05-14 | 2014-05-12 | 0.102 | 6,474 | -730 | 0.00% | 660 |
| 2014-05-12 | 2014-05-08 | 0.102 | 7,204 | -2,000 | 0.00% | 735 |
| 2014-05-07 | 2014-05-02 | 0.114 | 9,204 | +1,042 | 0.00% | 1,049 |
| 2014-05-05 | 2014-04-30 | 0.121 | 8,162 | +4,800 | 0.00% | 988 |
| 2014-05-02 | 2014-04-29 | 0.122 | 3,362 | -6,000 | 0.00% | 410 |
| 2014-04-24 | 2014-04-22 | 0.117 | 9,362 | +21 | 0.00% | 1,095 |
| 2014-04-23 | 2014-04-17 | 0.121 | 9,341 | +2,000 | 0.00% | 1,130 |
| 2014-04-16 | 2014-04-14 | 0.121 | 7,341 | -2,360 | 0.00% | 888 |
| 2014-04-14 | 2014-04-10 | 0.123 | 9,701 | +1,200 | 0.00% | 1,193 |
| 2014-04-10 | 2014-04-08 | 0.127 | 8,501 | +2,000 | 0.00% | 1,080 |
| 2014-04-03 | 2014-04-01 | 0.128 | 6,501 | +1,828 | 0.00% | 832 |
| 2014-03-28 | 2014-03-26 | 0.130 | 4,673 | +2,618 | 0.00% | 607 |
| 2014-03-25 | 2014-03-21 | 0.128 | 2,055 | -5,266 | 0.00% | 263 |
| 2014-03-21 | 2014-03-19 | 0.131 | 7,321 | +202 | 0.00% | 959 |
| 2014-03-20 | 2014-03-18 | 0.138 | 7,119 | +1,651 | 0.00% | 982 |
| 2014-03-18 | 2014-03-14 | 0.127 | 5,468 | +2,779 | 0.00% | 694 |
| 2014-03-12 | 2014-03-10 | 0.132 | 2,689 | +2,400 | 0.00% | 355 |
| 2014-03-07 | 2014-03-05 | 0.141 | 289 | -4,816 | 0.00% | 41 |
| 2014-03-06 | 2014-03-04 | 0.145 | 5,105 | -1,825 | 0.00% | 740 |
| 2014-03-05 | 2014-03-03 | 0.141 | 6,930 | +2,000 | 0.00% | 977 |
| 2014-03-04 | 2014-02-28 | 0.148 | 4,930 | +2,618 | 0.00% | 730 |
| 2014-02-28 | 2014-02-26 | 0.140 | 2,312 | -4,000 | 0.00% | 324 |
| 2014-02-27 | 2014-02-25 | 0.146 | 6,312 | +2,000 | 0.00% | 922 |
| 2014-02-24 | 2014-02-20 | 0.146 | 4,312 | +1,585 | 0.00% | 630 |
| 2014-02-21 | 2014-02-19 | 0.146 | 2,727 | +2,000 | 0.00% | 398 |
| 2014-02-14 | 2014-02-12 | 0.148 | 727 | -7,200 | 0.00% | 108 |
| 2014-02-11 | 2014-02-07 | 0.137 | 7,927 | +6,000 | 0.00% | 1,086 |
| 2014-02-10 | 2014-02-06 | 0.140 | 1,927 | +523 | 0.00% | 270 |
| 2014-02-07 | 2014-02-05 | 0.137 | 1,404 | +1 | 0.00% | 192 |
| 2014-02-04 | 2014-01-28 | 0.126 | 1,403 | -6,000 | 0.00% | 177 |
| 2014-01-29 | 2014-01-27 | 0.124 | 7,403 | +466 | 0.00% | 918 |
| 2014-01-28 | 2014-01-24 | 0.124 | 6,937 | +4,224 | 0.00% | 860 |
| 2014-01-24 | 2014-01-22 | 0.124 | 2,713 | -6,859 | 0.00% | 336 |
| 2014-01-21 | 2014-01-17 | 0.118 | 9,572 | +1,000 | 0.00% | 1,129 |
| 2014-01-20 | 2014-01-16 | 0.120 | 8,572 | +4,294 | 0.00% | 1,029 |
| 2014-01-15 | 2014-01-13 | 0.119 | 4,278 | +1,673 | 0.00% | 509 |
| 2014-01-13 | 2014-01-09 | 0.125 | 2,605 | +1,537 | 0.00% | 326 |
| 2014-01-03 | 2013-12-31 | 0.132 | 1,068 | -8,000 | 0.00% | 141 |
| 2014-01-02 | 2013-12-27 | 0.126 | 9,068 | +3,600 | 0.00% | 1,143 |
| 2013-12-18 | 2013-12-16 | 0.113 | 5,468 | +2,618 | 0.00% | 618 |
| 2013-12-17 | 2013-12-13 | 0.121 | 2,850 | -6,691 | 0.00% | 345 |
| 2013-12-13 | 2013-12-11 | 0.124 | 9,541 | -94,800 | 0.00% | 1,183 |
| 2013-12-09 | 2013-12-05 | 0.120 | 104,341 | -2,000 | 0.01% | 12,521 |
| 2013-12-03 | 2013-11-29 | 0.117 | 106,341 | +3,884 | 0.01% | 12,442 |
| 2013-11-27 | 2013-11-25 | 0.119 | 102,457 | +109 | 0.01% | 12,192 |
| 2013-11-26 | 2013-11-22 | 0.117 | 102,348 | -4,707 | 0.01% | 11,975 |
| 2013-11-22 | 2013-11-20 | 0.120 | 107,055 | +3,200 | 0.01% | 12,847 |
| 2013-11-21 | 2013-11-19 | 0.120 | 103,855 | +1,070 | 0.01% | 12,463 |
| 2013-11-15 | 2013-11-13 | 0.120 | 102,785 | +2,618 | 0.01% | 12,334 |
| 2013-11-13 | 2013-11-11 | 0.126 | 100,167 | -7,960 | 0.01% | 12,621 |
| 2013-11-08 | 2013-11-06 | 0.118 | 108,127 | +88 | 0.01% | 12,759 |
| 2013-11-05 | 2013-11-01 | 0.120 | 108,039 | +3,694 | 0.01% | 12,965 |
| 2013-11-04 | 2013-10-31 | 0.126 | 104,345 | +952 | 0.01% | 13,147 |
| 2013-10-16 | 2013-10-11 | 0.115 | 103,393 | -4,000 | 0.01% | 11,890 |
| 2013-10-15 | 2013-10-10 | 0.112 | 107,393 | +366 | 0.01% | 12,028 |
| 2013-10-11 | 2013-10-09 | 0.120 | 107,027 | +2,000 | 0.01% | 12,843 |
| 2013-10-10 | 2013-10-08 | 0.123 | 105,027 | +1,452 | 0.01% | 12,918 |
| 2013-09-27 | 2013-09-25 | 0.126 | 103,575 | -4,030 | 0.01% | 13,050 |
| 2013-09-24 | 2013-09-19 | 0.135 | 107,605 | +6,000 | 0.01% | 14,527 |
| 2013-09-19 | 2013-09-17 | 0.138 | 101,605 | +92,634 | 0.01% | 14,021 |
| 2013-09-18 | 2013-09-16 | 0.116 | 8,971 | +1,555 | 0.00% | 1,041 |
| 2013-09-16 | 2013-09-12 | 0.106 | 7,416 | +2,000 | 0.00% | 786 |
| 2013-09-13 | 2013-09-11 | 0.108 | 5,416 | +5,132 | 0.00% | 585 |
| 2013-09-12 | 2013-09-10 | 0.113 | 284 | +217 | 0.00% | 32 |
| 2013-09-09 | 2013-09-05 | 0.109 | 67 | -6,910 | 0.00% | 7 |
| 2013-09-05 | 2013-09-03 | 0.105 | 6,977 | +2,400 | 0.00% | 733 |
| 2013-09-04 | 2013-09-02 | 0.100 | 4,577 | +2,376 | 0.00% | 458 |
| 2013-08-27 | 2013-08-23 | 0.100 | 2,201 | +1,416 | 0.00% | 220 |
| 2013-08-15 | 2013-08-12 | 0.088 | 785 | -1,600 | 0.00% | 69 |
| 2013-07-31 | 2013-07-29 | 0.090 | 2,385 | -4,503 | 0.00% | 215 |
| 2013-07-26 | 2013-07-24 | 0.097 | 6,888 | +5,236 | 0.00% | 668 |
| 2013-07-25 | 2013-07-23 | 0.097 | 1,652 | +400 | 0.00% | 160 |
| 2013-07-22 | 2013-07-18 | 0.086 | 1,252 | -3,784 | 0.00% | 108 |
| 2013-07-17 | 2013-07-15 | 0.090 | 5,036 | +2,400 | 0.00% | 453 |
| 2013-06-27 | 2013-06-25 | 0.085 | 2,636 | -4,764 | 0.00% | 224 |
| 2013-06-25 | 2013-06-21 | 0.093 | 7,400 | +6,180 | 0.00% | 688 |
| 2013-06-20 | 2013-06-18 | 0.098 | 1,220 | -7,200 | 0.00% | 120 |
| 2013-06-18 | 2013-06-14 | 0.107 | 8,420 | +1 | 0.00% | 901 |
| 2013-06-14 | 2013-06-11 | 0.095 | 8,419 | -1,204 | 0.00% | 800 |
| 2013-06-11 | 2013-06-07 | 0.097 | 9,623 | +1,376 | 0.00% | 933 |
| 2013-06-06 | 2013-06-04 | 0.110 | 8,247 | +6,840 | 0.00% | 907 |
| 2013-06-03 | 2013-05-30 | 0.104 | 1,407 | -4,000 | 0.00% | 146 |
| 2013-05-30 | 2013-05-28 | 0.105 | 5,407 | -3,400 | 0.00% | 568 |
| 2013-05-28 | 2013-05-24 | 0.102 | 8,807 | +6,800 | 0.00% | 898 |
| 2013-05-22 | 2013-05-20 | 0.123 | 2,007 | -2,000 | 0.00% | 247 |
| 2013-05-16 | 2013-05-14 | 0.101 | 4,007 | -2,000 | 0.00% | 405 |
| 2013-05-15 | 2013-05-13 | 0.120 | 6,007 | -2,670 | 0.00% | 721 |
| 2013-05-13 | 2013-05-09 | 0.122 | 8,677 | +2,342 | 0.00% | 1,059 |
| 2013-05-10 | 2013-05-08 | 0.116 | 6,335 | +4,452 | 0.00% | 735 |
| 2013-04-17 | 2013-04-15 | 0.111 | 1,883 | -10,000 | 0.00% | 209 |
| 2013-04-16 | 2013-04-12 | 0.119 | 11,883 | +9,001 | 0.00% | 1,414 |
| 2013-04-08 | 2013-04-03 | 0.085 | 2,882 | -5,226 | 0.00% | 245 |
| 2013-04-05 | 2013-04-02 | 0.086 | 8,108 | +1,667 | 0.00% | 697 |
| 2013-03-15 | 2013-03-13 | 0.110 | 6,441 | +2,000 | 0.00% | 709 |
| 2013-03-14 | 2013-03-12 | 0.128 | 4,441 | +2,618 | 0.00% | 568 |
| 2013-03-11 | 2013-03-07 | 0.125 | 1,823 | -1,200 | 0.00% | 228 |
| 2013-03-05 | 2013-03-01 | 0.120 | 3,023 | +2,663 | 0.00% | 363 |
| 2013-03-04 | 2013-02-28 | 0.132 | 360 | +123 | 0.00% | 48 |
| 2013-02-20 | 2013-02-18 | 0.148 | 237 | -9,719 | 0.00% | 35 |
| 2013-02-19 | 2013-02-15 | 0.140 | 9,956 | +4,000 | 0.00% | 1,394 |
| 2013-02-14 | 2013-02-07 | 0.145 | 5,956 | +2,618 | 0.00% | 864 |
| 2013-02-06 | 2013-02-04 | 0.149 | 3,338 | -4,332 | 0.00% | 497 |
| 2013-01-30 | 2013-01-28 | 0.150 | 7,670 | +4,974 | 0.00% | 1,150 |
| 2013-01-28 | 2013-01-24 | 0.169 | 2,696 | +1,200 | 0.00% | 456 |
| 2013-01-24 | 2013-01-22 | 0.173 | 1,496 | -6,000 | 0.00% | 259 |
| 2013-01-22 | 2013-01-18 | 0.173 | 7,496 | +2,800 | 0.00% | 1,297 |
| 2013-01-21 | 2013-01-17 | 0.173 | 4,696 | +570 | 0.00% | 812 |
| 2013-01-14 | 2013-01-10 | 0.190 | 4,126 | +2,000 | 0.00% | 784 |
| 2013-01-09 | 2013-01-07 | 0.171 | 2,126 | -2,146 | 0.00% | 364 |
| 2013-01-08 | 2013-01-04 | 0.168 | 4,272 | +3,436 | 0.00% | 718 |
| 2013-01-07 | 2013-01-03 | 0.167 | 836 | -5,765 | 0.00% | 140 |
| 2013-01-04 | 2013-01-02 | 0.168 | 6,601 | +2,603 | 0.00% | 1,109 |
| 2013-01-03 | 2012-12-31 | 0.172 | 3,998 | -3,340 | 0.00% | 688 |
| 2013-01-02 | 2012-12-27 | 0.154 | 7,338 | -2,400 | 0.00% | 1,130 |
| 2012-12-28 | 2012-12-24 | 0.098 | 9,738 | +3,251 | 0.00% | 954 |
| 2012-12-19 | 2012-12-17 | 0.093 | 6,487 | +2,094 | 0.00% | 603 |
| 2012-12-18 | 2012-12-14 | 0.091 | 4,393 | -3,600 | 0.00% | 400 |
| 2012-12-17 | 2012-12-13 | 0.084 | 7,993 | +7,200 | 0.00% | 671 |
| 2012-12-14 | 2012-12-12 | 0.089 | 793 | -4,000 | 0.00% | 71 |
| 2012-12-13 | 2012-12-11 | 0.086 | 4,793 | +1,910 | 0.00% | 412 |
| 2012-12-12 | 2012-12-10 | 0.088 | 2,883 | +1,200 | 0.00% | 254 |
| 2012-12-10 | 2012-12-06 | 0.089 | 1,683 | -4,292 | 0.00% | 150 |
| 2012-12-04 | 2012-11-30 | 0.090 | 5,975 | +191 | 0.00% | 538 |
| 2012-11-12 | 2012-11-08 | 0.084 | 5,784 | +136 | 0.00% | 486 |
| 2012-11-08 | 2012-11-06 | 0.085 | 5,648 | +1,600 | 0.00% | 480 |
| 2012-11-07 | 2012-11-05 | 0.075 | 4,048 | -5,542 | 0.00% | 304 |
| 2012-11-06 | 2012-11-02 | 0.070 | 9,590 | +5,236 | 0.00% | 671 |
| 2012-11-05 | 2012-11-01 | 0.062 | 4,354 | +249 | 0.00% | 270 |
| 2012-10-25 | 2012-10-22 | 0.041 | 4,105 | +4,000 | 0.00% | 168 |
| 2012-10-22 | 2012-10-18 | 0.035 | 105 | -6,858 | 0.00% | 4 |
| 2012-10-19 | 2012-10-17 | 0.034 | 6,963 | +2,618 | 0.00% | 237 |
| 2012-10-17 | 2012-10-15 | 0.033 | 4,345 | -9,070 | 0.00% | 143 |
| 2012-10-16 | 2012-10-12 | 0.033 | 13,415 | +5,760 | 0.00% | 443 |
| 2012-10-12 | 2012-10-10 | 0.031 | 7,655 | +2,000 | 0.00% | 237 |
| 2012-10-11 | 2012-10-09 | 0.032 | 5,655 | -2,000 | 0.00% | 181 |
| 2012-10-10 | 2012-10-08 | 0.032 | 7,655 | +2,524 | 0.00% | 245 |
| 2012-10-04 | 2012-09-28 | 0.034 | 5,131 | -3,000 | 0.00% | 174 |
| 2012-09-25 | 2012-09-21 | 0.034 | 8,131 | +4,497 | 0.00% | 276 |
| 2012-09-24 | 2012-09-20 | 0.031 | 3,634 | -1,903 | 0.00% | 113 |
| 2012-09-14 | 2012-09-12 | 0.030 | 5,537 | +1,832 | 0.00% | 166 |
| 2012-09-11 | 2012-09-07 | 0.030 | 3,705 | +2,618 | 0.00% | 111 |
| 2012-08-21 | 2012-08-17 | 0.033 | 1,087 | -4,548 | 0.00% | 36 |
| 2012-08-15 | 2012-08-13 | 0.034 | 5,635 | +400 | 0.00% | 192 |
| 2012-08-14 | 2012-08-10 | 0.035 | 5,235 | +2,000 | 0.00% | 183 |
| 2012-07-27 | 2012-07-25 | 0.034 | 3,235 | -3,484 | 0.00% | 110 |
| 2012-07-25 | 2012-07-23 | 0.035 | 6,719 | +6,000 | 0.00% | 235 |
| 2012-07-24 | 2012-07-20 | 0.035 | 719 | -8,000 | 0.00% | 25 |
| 2012-07-23 | 2012-07-19 | 0.040 | 8,719 | +6,000 | 0.00% | 349 |
| 2012-07-09 | 2012-07-05 | 0.035 | 2,719 | +1,183 | 0.00% | 95 |
| 2012-06-15 | 2012-06-13 | 0.036 | 1,536 | -5,200 | 0.00% | 55 |
| 2012-06-14 | 2012-06-12 | 0.036 | 6,736 | +2,618 | 0.00% | 242 |
| 2012-06-05 | 2012-06-01 | 0.036 | 4,118 | +1,700 | 0.00% | 148 |
| 2012-05-31 | 2012-05-29 | 0.040 | 2,418 | +261 | 0.00% | 97 |
| 2012-05-23 | 2012-05-21 | 0.050 | 2,157 | +65 | 0.00% | 108 |
| 2012-05-21 | 2012-05-17 | 0.055 | 2,092 | -2,277 | 0.00% | 115 |
| 2012-05-10 | 2012-05-08 | 0.069 | 4,369 | -1,648 | 0.00% | 301 |
| 2012-05-03 | 2012-04-30 | 0.079 | 6,017 | -2,800 | 0.00% | 475 |
| 2012-05-02 | 2012-04-27 | 0.080 | 8,817 | +2,000 | 0.00% | 705 |
| 2012-04-27 | 2012-04-25 | 0.119 | 6,817 | -2,000 | 0.00% | 811 |
| 2012-04-26 | 2012-04-24 | 0.115 | 8,817 | +1,156 | 0.00% | 1,014 |
| 2012-04-25 | 2012-04-23 | 0.128 | 7,661 | +5,432 | 0.00% | 981 |
| 2012-04-02 | 2012-03-29 | 0.128 | 2,229 | +2,000 | 0.00% | 285 |
| 2012-03-29 | 2012-03-27 | 0.130 | 229 | -7,072 | 0.00% | 30 |
| 2012-03-26 | 2012-03-22 | 0.129 | 7,301 | -200 | 0.00% | 942 |
| 2012-03-16 | 2012-03-14 | 0.145 | 7,501 | +4,000 | 0.00% | 1,088 |
| 2012-03-15 | 2012-03-13 | 0.150 | 3,501 | -6,000 | 0.00% | 525 |
| 2012-03-07 | 2012-03-05 | 0.160 | 9,501 | +4,000 | 0.00% | 1,520 |
| 2012-03-05 | 2012-03-01 | 0.162 | 5,501 | +2,000 | 0.00% | 891 |
| 2012-03-02 | 2012-02-29 | 0.162 | 3,501 | +3,200 | 0.00% | 567 |
| 2012-02-29 | 2012-02-27 | 0.167 | 301 | -4,000 | 0.00% | 50 |
| 2012-02-23 | 2012-02-21 | 0.163 | 4,301 | +1,930 | 0.00% | 701 |
| 2012-02-20 | 2012-02-16 | 0.183 | 2,371 | -4,000 | 0.00% | 434 |
| 2012-02-17 | 2012-02-15 | 0.165 | 6,371 | +3,828 | 0.00% | 1,051 |
| 2012-02-14 | 2012-02-10 | 0.170 | 2,543 | -2,721 | 0.00% | 432 |
| 2012-02-10 | 2012-02-08 | 0.177 | 5,264 | -8,837 | 0.00% | 932 |
| 2012-02-09 | 2012-02-07 | 0.171 | 14,101 | +5,497 | 0.00% | 2,411 |
| 2012-02-07 | 2012-02-03 | 0.175 | 8,604 | +5,236 | 0.00% | 1,506 |
| 2012-02-06 | 2012-02-02 | 0.154 | 3,368 | -4,400 | 0.00% | 519 |
| 2012-02-03 | 2012-02-01 | 0.147 | 7,768 | +354 | 0.00% | 1,142 |
| 2012-02-01 | 2012-01-30 | 0.176 | 7,414 | +6,000 | 0.00% | 1,305 |
| 2012-01-27 | 2012-01-20 | 0.172 | 1,414 | -5,272 | 0.00% | 243 |
| 2012-01-26 | 2012-01-19 | 0.167 | 6,686 | -5,891 | 0.00% | 1,117 |
| 2012-01-20 | 2012-01-18 | 0.161 | 12,577 | +4,000 | 0.00% | 2,025 |
| 2012-01-18 | 2012-01-16 | 0.196 | 8,577 | +2,618 | 0.00% | 1,681 |
| 2012-01-13 | 2012-01-11 | 0.196 | 5,959 | -1,623 | 0.00% | 1,168 |
| 2012-01-09 | 2012-01-05 | 0.183 | 7,582 | -10,000 | 0.00% | 1,388 |
| 2012-01-06 | 2012-01-04 | 0.183 | 17,582 | +8,847 | 0.00% | 3,218 |
| 2012-01-05 | 2012-01-03 | 0.187 | 8,735 | +5,600 | 0.00% | 1,633 |
| 2012-01-04 | 2011-12-30 | 0.140 | 3,135 | +484 | 0.00% | 439 |
| 2012-01-03 | 2011-12-29 | 0.132 | 2,651 | -4,764 | 0.00% | 350 |
| 2011-12-23 | 2011-12-21 | 0.140 | 7,415 | +4,646 | 0.00% | 1,038 |
| 2011-12-13 | 2011-12-09 | 0.139 | 2,769 | -4,000 | 0.00% | 385 |
| 2011-12-12 | 2011-12-08 | 0.148 | 6,769 | +3 | 0.00% | 1,002 |
| 2011-12-07 | 2011-12-05 | 0.135 | 6,766 | +5,446 | 0.00% | 913 |
| 2011-12-06 | 2011-12-02 | 0.130 | 1,320 | -8,000 | 0.00% | 172 |
| 2011-11-29 | 2011-11-25 | 0.132 | 9,320 | +5,236 | 0.00% | 1,230 |
| 2011-11-24 | 2011-11-22 | 0.132 | 4,084 | -429 | 0.00% | 539 |
| 2011-11-22 | 2011-11-18 | 0.132 | 4,513 | +2,000 | 0.00% | 596 |
| 2011-11-16 | 2011-11-14 | 0.129 | 2,513 | +523 | 0.00% | 324 |
| 2011-11-08 | 2011-11-04 | 0.150 | 1,990 | -4,241 | 0.00% | 298 |
| 2011-11-03 | 2011-11-01 | 0.130 | 6,231 | +1,280 | 0.00% | 810 |
| 2011-11-01 | 2011-10-28 | 0.130 | 4,951 | -6,074 | 0.00% | 644 |
| 2011-10-31 | 2011-10-27 | 0.130 | 11,025 | +4,000 | 0.00% | 1,433 |
| 2011-10-17 | 2011-10-13 | 0.130 | 7,025 | +49 | 0.00% | 913 |
| 2011-10-13 | 2011-10-11 | 0.120 | 6,976 | +400 | 0.00% | 837 |
| 2011-10-03 | 2011-09-28 | 0.090 | 6,576 | +1,047 | 0.00% | 592 |
| 2011-09-30 | 2011-09-27 | 0.090 | 5,529 | +4,622 | 0.00% | 498 |
| 2011-09-27 | 2011-09-23 | 0.086 | 907 | -6,000 | 0.00% | 78 |
| 2011-09-26 | 2011-09-22 | 0.095 | 6,907 | -838 | 0.00% | 656 |
| 2011-09-22 | 2011-09-20 | 0.117 | 7,745 | -6,000 | 0.00% | 906 |
| 2011-09-21 | 2011-09-19 | 0.117 | 13,745 | +8,000 | 0.00% | 1,608 |
| 2011-09-19 | 2011-09-15 | 0.125 | 5,745 | -1 | 0.00% | 718 |
| 2011-09-09 | 2011-09-07 | 0.136 | 5,746 | -4,000 | 0.00% | 781 |
| 2011-09-08 | 2011-09-06 | 0.131 | 9,746 | +2,000 | 0.00% | 1,277 |
| 2011-09-06 | 2011-09-02 | 0.130 | 7,746 | +2,618 | 0.00% | 1,007 |
| 2011-09-05 | 2011-09-01 | 0.130 | 5,128 | -1,985 | 0.00% | 667 |
| 2011-09-02 | 2011-08-31 | 0.145 | 7,113 | +3,200 | 0.00% | 1,031 |
| 2011-09-01 | 2011-08-30 | 0.143 | 3,913 | -2,800 | 0.00% | 560 |
| 2011-08-31 | 2011-08-29 | 0.143 | 6,713 | +1,741 | 0.00% | 960 |
| 2011-08-30 | 2011-08-26 | 0.162 | 4,972 | +1,833 | 0.00% | 805 |
| 2011-08-25 | 2011-08-23 | 0.162 | 3,139 | +2,000 | 0.00% | 509 |
| 2011-08-22 | 2011-08-18 | 0.200 | 1,139 | -2,000 | 0.00% | 228 |
| 2011-08-19 | 2011-08-17 | 0.229 | 3,139 | -642 | 0.00% | 719 |
| 2011-08-17 | 2011-08-15 | 0.210 | 3,781 | +3,184 | 0.00% | 794 |
| 2011-08-16 | 2011-08-12 | 0.222 | 597 | -5,390 | 0.00% | 133 |
| 2011-08-12 | 2011-08-10 | 0.225 | 5,987 | -7,600 | 0.00% | 1,347 |
| 2011-08-10 | 2011-08-08 | 0.230 | 13,587 | +7,600 | 0.00% | 3,125 |
| 2011-08-09 | 2011-08-05 | 0.238 | 5,987 | +4,000 | 0.00% | 1,425 |
| 2011-08-08 | 2011-08-04 | 0.238 | 1,987 | -13,600 | 0.00% | 473 |
| 2011-08-05 | 2011-08-03 | 0.236 | 15,587 | +10,153 | 0.00% | 3,679 |
| 2011-08-04 | 2011-08-02 | 0.250 | 5,434 | +2,728 | 0.00% | 1,358 |
| 2011-08-03 | 2011-08-01 | 0.270 | 2,706 | -5,357 | 0.00% | 731 |
| 2011-08-02 | 2011-07-29 | 0.250 | 8,063 | +8,000 | 0.00% | 2,016 |
| 2011-08-01 | 2011-07-28 | 0.250 | 63 | -3,053 | 0.00% | 16 |
| 2011-07-29 | 2011-07-27 | 0.240 | 3,116 | -4,000 | 0.00% | 748 |
| 2011-07-27 | 2011-07-25 | 0.230 | 7,116 | -1,674 | 0.00% | 1,637 |
| 2011-07-26 | 2011-07-22 | 0.236 | 8,790 | +4,315 | 0.00% | 2,074 |
| 2011-07-22 | 2011-07-20 | 0.236 | 4,475 | +2,000 | 0.00% | 1,056 |
| 2011-07-19 | 2011-07-15 | 0.210 | 2,475 | -1,600 | 0.00% | 520 |
| 2011-07-15 | 2011-07-13 | 0.201 | 4,075 | +3,600 | 0.00% | 819 |
| 2011-07-14 | 2011-07-12 | 0.200 | 475 | -8,220 | 0.00% | 95 |
| 2011-07-13 | 2011-07-11 | 0.200 | 8,695 | +4,000 | 0.00% | 1,739 |
| 2011-07-12 | 2011-07-08 | 0.202 | 4,695 | -3,200 | 0.00% | 948 |
| 2011-07-11 | 2011-07-07 | 0.205 | 7,895 | +3,719 | 0.00% | 1,618 |
| 2011-07-08 | 2011-07-06 | 0.195 | 4,176 | -1,623 | 0.00% | 814 |
| 2011-07-07 | 2011-07-05 | 0.197 | 5,799 | -7,121 | 0.00% | 1,142 |
| 2011-07-06 | 2011-07-04 | 0.197 | 12,920 | +4,093 | 0.00% | 2,545 |
| 2011-07-05 | 2011-06-30 | 0.204 | 8,827 | +728 | 0.00% | 1,801 |
| 2011-07-04 | 2011-06-29 | 0.200 | 8,099 | +1,306 | 0.00% | 1,620 |
| 2011-06-30 | 2011-06-28 | 0.192 | 6,793 | +1,400 | 0.00% | 1,304 |
| 2011-06-29 | 2011-06-27 | 0.190 | 5,393 | -4,597 | 0.00% | 1,025 |
| 2011-06-28 | 2011-06-24 | 0.185 | 9,990 | +131 | 0.00% | 1,848 |
| 2011-06-27 | 2011-06-23 | 0.176 | 9,859 | +7,106 | 0.00% | 1,735 |
| 2011-06-24 | 2011-06-22 | 0.171 | 2,753 | -2,953 | 0.00% | 471 |
| 2011-06-23 | 2011-06-21 | 0.182 | 5,706 | +1,238 | 0.00% | 1,038 |
| 2011-06-21 | 2011-06-17 | 0.190 | 4,468 | -727 | 0.00% | 849 |
| 2011-06-20 | 2011-06-16 | 0.180 | 5,195 | -4,208 | 0.00% | 935 |
| 2011-06-17 | 2011-06-15 | 0.187 | 9,403 | 0.00% | 1,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy