History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 8,402 | +0 | 0.00% | 138,969 |
| 2025-10-13 | 2025-10-09 | 17.050 | 8,402 | +0 | 0.00% | 143,254 |
| 2025-10-10 | 2025-10-08 | 17.010 | 8,402 | +0 | 0.00% | 142,918 |
| 2025-10-09 | 2025-10-06 | 17.110 | 8,402 | +0 | 0.00% | 143,758 |
| 2025-10-08 | 2025-10-03 | 16.960 | 8,402 | +0 | 0.00% | 142,498 |
| 2025-10-06 | 2025-10-02 | 16.980 | 8,402 | +0 | 0.00% | 142,666 |
| 2025-10-03 | 2025-09-30 | 16.660 | 8,402 | +0 | 0.00% | 139,977 |
| 2025-10-02 | 2025-09-29 | 16.900 | 8,402 | +0 | 0.00% | 141,994 |
| 2025-09-30 | 2025-09-26 | 17.000 | 8,402 | +0 | 0.00% | 142,834 |
| 2025-09-29 | 2025-09-25 | 17.520 | 8,402 | +0 | 0.00% | 147,203 |
| 2025-09-26 | 2025-09-24 | 17.800 | 8,402 | +0 | 0.00% | 149,556 |
| 2025-09-25 | 2025-09-23 | 17.460 | 8,402 | +0 | 0.00% | 146,699 |
| 2025-09-24 | 2025-09-22 | 17.230 | 8,402 | +0 | 0.00% | 144,766 |
| 2025-09-23 | 2025-09-19 | 17.230 | 8,402 | +0 | 0.00% | 144,766 |
| 2025-09-22 | 2025-09-18 | 17.240 | 8,402 | +0 | 0.00% | 144,850 |
| 2025-09-19 | 2025-09-17 | 17.170 | 8,402 | +0 | 0.00% | 144,262 |
| 2025-09-18 | 2025-09-16 | 17.150 | 8,402 | +0 | 0.00% | 144,094 |
| 2025-09-17 | 2025-09-15 | 16.860 | 8,402 | +0 | 0.00% | 141,658 |
| 2025-09-16 | 2025-09-12 | 16.710 | 8,402 | +0 | 0.00% | 140,397 |
| 2025-09-15 | 2025-09-11 | 16.700 | 8,402 | +0 | 0.00% | 140,313 |
| 2025-09-12 | 2025-09-10 | 16.610 | 8,402 | -275 | 0.00% | 139,557 |
| 2025-09-08 | 2025-09-04 | 17.210 | 8,677 | +205 | 0.00% | 149,331 |
| 2025-09-02 | 2025-08-29 | 16.980 | 8,472 | -184 | 0.00% | 143,855 |
| 2025-08-14 | 2025-08-12 | 16.000 | 8,656 | +100 | 0.00% | 138,496 |
| 2025-07-28 | 2025-07-24 | 16.700 | 8,556 | -110 | 0.00% | 142,885 |
| 2025-06-23 | 2025-06-19 | 13.880 | 8,666 | +132 | 0.00% | 120,284 |
| 2025-06-16 | 2025-06-12 | 14.540 | 8,534 | +27 | 0.00% | 124,084 |
| 2025-06-09 | 2025-06-05 | 13.840 | 8,507 | +4 | 0.00% | 117,737 |
| 2025-06-05 | 2025-06-03 | 15.698 | 8,503 | +508 | 0.00% | 133,483 |
| 2025-05-30 | 2025-05-28 | 15.486 | 7,995 | +5,642 | 0.00% | 123,808 |
| 2025-05-23 | 2025-05-21 | 15.315 | 2,353 | +59 | 0.00% | 36,037 |
| 2025-04-23 | 2025-04-17 | 14.401 | 2,294 | -47 | 0.00% | 33,035 |
| 2025-04-17 | 2025-04-15 | 14.699 | 2,341 | -31 | 0.00% | 34,409 |
| 2025-04-14 | 2025-04-10 | 15.337 | 2,372 | -1,128 | 0.00% | 36,379 |
| 2025-04-10 | 2025-04-08 | 14.614 | 3,500 | +95 | 0.00% | 51,147 |
| 2025-04-09 | 2025-04-07 | 13.954 | 3,405 | +659 | 0.00% | 47,514 |
| 2025-04-08 | 2025-04-03 | 17.996 | 2,746 | +282 | 0.00% | 49,416 |
| 2025-03-21 | 2025-03-19 | 20.314 | 2,464 | +188 | 0.00% | 50,054 |
| 2025-03-13 | 2025-03-11 | 22.016 | 2,276 | -2,821 | 0.00% | 50,108 |
| 2025-03-04 | 2025-02-28 | 22.920 | 5,097 | -18 | 0.00% | 116,823 |
| 2025-02-11 | 2025-02-07 | 23.239 | 5,115 | -94 | 0.00% | 118,868 |
| 2024-12-30 | 2024-12-24 | 23.026 | 5,209 | +21 | 0.00% | 119,944 |
| 2024-12-27 | 2024-12-20 | 22.069 | 5,188 | +94 | 0.00% | 114,495 |
| 2024-12-20 | 2024-12-18 | 22.707 | 5,094 | -210 | 0.00% | 115,671 |
| 2024-12-17 | 2024-12-13 | 22.388 | 5,304 | +183 | 0.00% | 118,747 |
| 2024-12-12 | 2024-12-10 | 22.973 | 5,121 | -43 | 0.00% | 117,646 |
| 2024-12-11 | 2024-12-09 | 23.611 | 5,164 | +49 | 0.00% | 121,929 |
| 2024-12-05 | 2024-12-03 | 23.080 | 5,115 | -119 | 0.00% | 118,052 |
| 2024-11-28 | 2024-11-26 | 20.931 | 5,234 | -63 | 0.00% | 109,554 |
| 2024-10-10 | 2024-10-08 | 21.271 | 5,297 | +94 | 0.00% | 112,675 |
| 2024-10-09 | 2024-10-07 | 22.122 | 5,203 | +2,820 | 0.00% | 115,103 |
| 2024-10-02 | 2024-09-27 | 21.856 | 2,383 | +126 | 0.00% | 52,084 |
| 2024-09-26 | 2024-09-24 | 19.442 | 2,257 | -223 | 0.00% | 43,881 |
| 2024-09-24 | 2024-09-20 | 19.782 | 2,480 | +195 | 0.00% | 49,061 |
| 2024-09-23 | 2024-09-19 | 19.825 | 2,285 | -213 | 0.00% | 45,300 |
| 2024-09-03 | 2024-08-30 | 21.101 | 2,498 | +221 | 0.00% | 52,711 |
| 2024-08-12 | 2024-08-08 | 22.495 | 2,277 | -51 | 0.00% | 51,220 |
| 2024-07-11 | 2024-07-09 | 23.505 | 2,328 | -188 | 0.00% | 54,720 |
| 2024-06-28 | 2024-06-26 | 25.951 | 2,516 | +4 | 0.00% | 65,293 |
| 2024-06-25 | 2024-06-21 | 26.164 | 2,512 | +163 | 0.00% | 65,724 |
| 2024-06-24 | 2024-06-20 | 25.632 | 2,349 | +4 | 0.00% | 60,210 |
| 2024-06-18 | 2024-06-14 | 25.473 | 2,345 | -188 | 0.00% | 59,733 |
| 2024-06-17 | 2024-06-13 | 25.579 | 2,533 | -94 | 0.00% | 64,792 |
| 2024-06-14 | 2024-06-12 | 25.739 | 2,627 | +282 | 0.00% | 67,615 |
| 2024-06-11 | 2024-06-06 | 27.108 | 2,345 | +77 | 0.00% | 63,567 |
| 2024-05-31 | 2024-05-29 | 28.647 | 2,268 | -121 | 0.00% | 64,972 |
| 2024-05-28 | 2024-05-24 | 28.152 | 2,389 | +57 | 0.00% | 67,256 |
| 2024-05-27 | 2024-05-23 | 28.372 | 2,332 | -36 | 0.00% | 66,164 |
| 2024-05-21 | 2024-05-17 | 29.307 | 2,368 | -372 | 0.00% | 69,399 |
| 2024-05-20 | 2024-05-16 | 28.372 | 2,740 | +309 | 0.00% | 77,740 |
| 2024-05-16 | 2024-05-13 | 31.726 | 2,431 | +209 | 0.00% | 77,127 |
| 2024-05-14 | 2024-05-10 | 31.946 | 2,222 | -90 | 0.00% | 70,984 |
| 2024-05-13 | 2024-05-09 | 32.221 | 2,312 | -123 | 0.00% | 74,495 |
| 2024-05-10 | 2024-05-08 | 32.056 | 2,435 | +91 | 0.00% | 78,057 |
| 2024-05-09 | 2024-05-07 | 31.561 | 2,344 | +91 | 0.00% | 73,980 |
| 2024-05-07 | 2024-05-03 | 31.011 | 2,253 | -182 | 0.00% | 69,869 |
| 2024-05-03 | 2024-04-30 | 30.572 | 2,435 | +91 | 0.00% | 74,442 |
| 2024-05-02 | 2024-04-29 | 29.912 | 2,344 | -91 | 0.00% | 70,113 |
| 2024-04-29 | 2024-04-25 | 30.462 | 2,435 | -72 | 0.00% | 74,174 |
| 2024-04-26 | 2024-04-24 | 31.011 | 2,507 | +91 | 0.00% | 77,746 |
| 2024-04-24 | 2024-04-22 | 30.627 | 2,416 | +91 | 0.00% | 73,994 |
| 2024-04-23 | 2024-04-19 | 29.582 | 2,325 | -49 | 0.00% | 68,778 |
| 2024-04-22 | 2024-04-18 | 30.022 | 2,374 | +91 | 0.00% | 71,272 |
| 2024-04-12 | 2024-04-10 | 32.221 | 2,283 | +10 | 0.00% | 73,561 |
| 2024-03-27 | 2024-03-25 | 31.891 | 2,273 | -677 | 0.00% | 72,489 |
| 2024-03-26 | 2024-03-22 | 31.341 | 2,950 | +546 | 0.00% | 92,457 |
| 2024-03-25 | 2024-03-21 | 33.761 | 2,404 | +4 | 0.00% | 81,161 |
| 2024-03-22 | 2024-03-20 | 34.585 | 2,400 | +202 | 0.00% | 83,005 |
| 2024-03-20 | 2024-03-18 | 33.486 | 2,198 | -273 | 0.00% | 73,602 |
| 2024-03-19 | 2024-03-15 | 32.991 | 2,471 | +61 | 0.00% | 81,521 |
| 2024-03-15 | 2024-03-13 | 32.221 | 2,410 | +91 | 0.00% | 77,653 |
| 2024-03-14 | 2024-03-12 | 32.661 | 2,319 | +20 | 0.00% | 75,741 |
| 2024-03-13 | 2024-03-11 | 32.881 | 2,299 | -91 | 0.00% | 75,593 |
| 2024-03-12 | 2024-03-08 | 32.276 | 2,390 | +91 | 0.00% | 77,140 |
| 2024-03-11 | 2024-03-07 | 31.891 | 2,299 | -104 | 0.00% | 73,318 |
| 2024-03-08 | 2024-03-06 | 31.726 | 2,403 | +91 | 0.00% | 76,238 |
| 2024-03-07 | 2024-03-05 | 31.616 | 2,312 | -70 | 0.00% | 73,097 |
| 2024-03-05 | 2024-03-01 | 31.011 | 2,382 | +90 | 0.00% | 73,869 |
| 2024-03-04 | 2024-02-29 | 30.077 | 2,292 | -70 | 0.00% | 68,936 |
| 2024-03-01 | 2024-02-28 | 29.527 | 2,362 | +91 | 0.00% | 69,742 |
| 2024-02-27 | 2024-02-23 | 26.283 | 2,271 | +66 | 0.00% | 59,688 |
| 2024-02-16 | 2024-02-14 | 25.733 | 2,205 | -136 | 0.00% | 56,741 |
| 2024-02-08 | 2024-02-06 | 25.843 | 2,341 | +29 | 0.00% | 60,498 |
| 2024-01-31 | 2024-01-29 | 25.238 | 2,312 | -142 | 0.00% | 58,350 |
| 2024-01-25 | 2024-01-23 | 24.248 | 2,454 | +91 | 0.00% | 59,505 |
| 2023-12-27 | 2023-12-21 | 28.042 | 2,363 | +158 | 0.00% | 66,264 |
| 2023-12-20 | 2023-12-18 | 26.943 | 2,205 | -2 | 0.00% | 59,408 |
| 2023-12-01 | 2023-11-29 | 25.513 | 2,207 | -91 | 0.00% | 56,307 |
| 2023-11-30 | 2023-11-28 | 26.558 | 2,298 | +91 | 0.00% | 61,030 |
| 2023-11-28 | 2023-11-24 | 26.338 | 2,207 | -86 | 0.00% | 58,127 |
| 2023-11-23 | 2023-11-21 | 26.283 | 2,293 | -114 | 0.00% | 60,266 |
| 2023-11-21 | 2023-11-17 | 26.338 | 2,407 | +182 | 0.00% | 63,395 |
| 2023-11-07 | 2023-11-03 | 26.393 | 2,225 | +35 | 0.00% | 58,724 |
| 2023-10-05 | 2023-10-03 | 29.692 | 2,190 | -192 | 0.00% | 65,025 |
| 2023-09-29 | 2023-09-27 | 28.262 | 2,382 | +3 | 0.00% | 67,321 |
| 2023-09-28 | 2023-09-26 | 28.592 | 2,379 | -67 | 0.00% | 68,021 |
| 2023-09-20 | 2023-09-18 | 28.207 | 2,446 | +29 | 0.00% | 68,995 |
| 2023-09-06 | 2023-09-04 | 29.142 | 2,417 | -18 | 0.00% | 70,436 |
| 2023-09-04 | 2023-08-30 | 29.362 | 2,435 | +91 | 0.00% | 71,496 |
| 2023-08-31 | 2023-08-29 | 29.197 | 2,344 | -9 | 0.00% | 68,438 |
| 2023-08-30 | 2023-08-28 | 29.637 | 2,353 | +91 | 0.00% | 69,735 |
| 2023-08-25 | 2023-08-23 | 29.637 | 2,262 | -182 | 0.00% | 67,039 |
| 2023-08-24 | 2023-08-22 | 29.252 | 2,444 | +182 | 0.00% | 71,492 |
| 2023-08-22 | 2023-08-18 | 30.242 | 2,262 | -1,637 | 0.00% | 68,407 |
| 2023-08-17 | 2023-08-15 | 27.163 | 3,899 | -86 | 0.00% | 105,907 |
| 2023-07-28 | 2023-07-26 | 25.568 | 3,985 | -81 | 0.00% | 101,888 |
| 2023-07-24 | 2023-07-20 | 26.558 | 4,066 | +1 | 0.00% | 107,984 |
| 2023-07-14 | 2023-07-12 | 26.393 | 4,065 | +154 | 0.00% | 107,286 |
| 2023-07-11 | 2023-07-07 | 24.358 | 3,911 | -91 | 0.00% | 95,265 |
| 2023-07-10 | 2023-07-06 | 24.028 | 4,002 | +94 | 0.00% | 96,162 |
| 2023-06-21 | 2023-06-19 | 25.238 | 3,908 | -91 | 0.00% | 98,630 |
| 2023-06-20 | 2023-06-16 | 25.183 | 3,999 | +139 | 0.00% | 100,707 |
| 2023-06-19 | 2023-06-15 | 24.853 | 3,860 | -4 | 0.00% | 95,933 |
| 2023-06-16 | 2023-06-14 | 24.743 | 3,864 | -122 | 0.00% | 95,608 |
| 2023-06-08 | 2023-06-06 | 22.929 | 3,986 | -91 | 0.00% | 91,394 |
| 2023-06-07 | 2023-06-05 | 23.094 | 4,077 | +182 | 0.00% | 94,153 |
| 2023-05-31 | 2023-05-29 | 23.204 | 3,895 | -273 | 0.00% | 90,378 |
| 2023-05-29 | 2023-05-24 | 23.479 | 4,168 | +273 | 0.00% | 97,859 |
| 2023-05-19 | 2023-05-17 | 24.413 | 3,895 | +58 | 0.00% | 95,090 |
| 2023-05-17 | 2023-05-15 | 25.238 | 3,837 | -182 | 0.00% | 96,838 |
| 2023-05-16 | 2023-05-12 | 25.293 | 4,019 | +96 | 0.00% | 101,653 |
| 2023-05-08 | 2023-05-04 | 25.183 | 3,923 | +1,637 | 0.00% | 98,793 |
| 2023-05-05 | 2023-05-03 | 26.888 | 2,286 | +102 | 0.00% | 61,465 |
| 2023-04-25 | 2023-04-21 | 27.272 | 2,184 | -185 | 0.00% | 59,563 |
| 2023-04-19 | 2023-04-17 | 27.602 | 2,369 | +182 | 0.00% | 65,390 |
| 2023-04-18 | 2023-04-14 | 27.712 | 2,187 | -91 | 0.00% | 60,607 |
| 2023-04-17 | 2023-04-13 | 27.437 | 2,278 | -138 | 0.00% | 62,502 |
| 2023-04-13 | 2023-04-11 | 27.547 | 2,416 | +91 | 0.00% | 66,555 |
| 2023-04-11 | 2023-04-04 | 27.053 | 2,325 | +91 | 0.00% | 62,897 |
| 2023-04-06 | 2023-04-03 | 27.272 | 2,234 | -182 | 0.00% | 60,927 |
| 2023-04-04 | 2023-03-31 | 26.668 | 2,416 | +91 | 0.00% | 64,429 |
| 2023-04-03 | 2023-03-30 | 26.613 | 2,325 | +115 | 0.00% | 61,874 |
| 2023-03-31 | 2023-03-29 | 26.503 | 2,210 | -91 | 0.00% | 58,571 |
| 2023-03-30 | 2023-03-28 | 25.953 | 2,301 | +91 | 0.00% | 59,718 |
| 2023-03-28 | 2023-03-24 | 26.338 | 2,210 | -91 | 0.00% | 58,206 |
| 2023-03-27 | 2023-03-23 | 26.283 | 2,301 | +91 | 0.00% | 60,477 |
| 2023-03-21 | 2023-03-17 | 26.008 | 2,210 | -27 | 0.00% | 57,477 |
| 2023-03-16 | 2023-03-14 | 22.269 | 2,237 | +9 | 0.00% | 49,815 |
| 2023-03-15 | 2023-03-13 | 23.094 | 2,228 | -273 | 0.00% | 51,453 |
| 2023-03-14 | 2023-03-10 | 23.369 | 2,501 | +146 | 0.00% | 58,445 |
| 2023-02-24 | 2023-02-22 | 25.403 | 2,355 | -89 | 0.00% | 59,824 |
| 2023-02-14 | 2023-02-10 | 26.008 | 2,444 | +122 | 0.00% | 63,563 |
| 2023-01-18 | 2023-01-16 | 24.413 | 2,322 | +90 | 0.00% | 56,688 |
| 2023-01-16 | 2023-01-12 | 23.643 | 2,232 | -90 | 0.00% | 52,772 |
| 2022-12-20 | 2022-12-16 | 21.796 | 2,322 | +140 | 0.00% | 50,610 |
| 2022-11-23 | 2022-11-21 | 21.312 | 2,182 | -161 | 0.00% | 46,503 |
| 2022-11-22 | 2022-11-18 | 22.434 | 2,343 | +91 | 0.00% | 52,562 |
| 2022-11-21 | 2022-11-17 | 22.874 | 2,252 | -91 | 0.00% | 51,512 |
| 2022-11-04 | 2022-11-02 | 19.619 | 2,343 | +49 | 0.00% | 45,966 |
| 2022-10-07 | 2022-10-05 | 22.434 | 2,294 | +91 | 0.00% | 51,463 |
| 2022-10-05 | 2022-09-30 | 20.916 | 2,203 | -182 | 0.00% | 46,078 |
| 2022-09-30 | 2022-09-28 | 21.774 | 2,385 | +91 | 0.00% | 51,931 |
| 2022-09-28 | 2022-09-26 | 22.544 | 2,294 | +7 | 0.00% | 51,715 |
| 2022-09-20 | 2022-09-16 | 22.489 | 2,287 | -93 | 0.00% | 51,432 |
| 2022-09-15 | 2022-09-13 | 21.642 | 2,380 | +40 | 0.00% | 51,508 |
| 2022-08-18 | 2022-08-16 | 19.751 | 2,340 | +25 | 0.00% | 46,216 |
| 2022-07-11 | 2022-07-07 | 18.365 | 2,315 | -22 | 0.00% | 42,515 |
| 2022-07-06 | 2022-07-04 | 17.485 | 2,337 | -1 | 0.00% | 40,863 |
| 2022-06-23 | 2022-06-21 | 17.397 | 2,338 | -3 | 0.00% | 40,675 |
| 2022-06-21 | 2022-06-17 | 16.385 | 2,341 | +114 | 0.00% | 38,358 |
| 2022-06-16 | 2022-06-14 | 18.189 | 2,227 | +1 | 0.00% | 40,507 |
| 2022-05-18 | 2022-05-16 | 18.123 | 2,226 | -216 | 0.00% | 40,342 |
| 2022-04-19 | 2022-04-13 | 17.529 | 2,442 | +164 | 0.00% | 42,806 |
| 2022-03-25 | 2022-03-23 | 18.959 | 2,278 | -84 | 0.00% | 43,188 |
| 2022-03-09 | 2022-03-07 | 15.132 | 2,362 | +19 | 0.00% | 35,741 |
| 2022-03-02 | 2022-02-28 | 19.135 | 2,343 | -109 | 0.00% | 44,833 |
| 2022-02-28 | 2022-02-24 | 19.135 | 2,452 | +181 | 0.00% | 46,918 |
| 2022-02-11 | 2022-02-09 | 19.795 | 2,271 | +73 | 0.00% | 44,953 |
| 2022-02-08 | 2022-02-04 | 19.333 | 2,198 | -91 | 0.00% | 42,493 |
| 2022-01-03 | 2021-12-29 | 16.825 | 2,289 | -23 | 0.00% | 38,513 |
| 2021-12-28 | 2021-12-22 | 15.924 | 2,312 | -728 | 0.00% | 36,815 |
| 2021-12-23 | 2021-12-21 | 15.110 | 3,040 | -1,364 | 0.00% | 45,934 |
| 2021-12-22 | 2021-12-20 | 14.912 | 4,404 | +273 | 0.00% | 65,672 |
| 2021-12-21 | 2021-12-17 | 15.946 | 4,131 | +506 | 0.00% | 65,871 |
| 2021-12-14 | 2021-12-10 | 17.771 | 3,625 | -182 | 0.00% | 64,420 |
| 2021-12-09 | 2021-12-07 | 17.353 | 3,807 | -818 | 0.00% | 66,064 |
| 2021-12-08 | 2021-12-06 | 15.968 | 4,625 | +2,183 | 0.00% | 73,850 |
| 2021-12-03 | 2021-12-01 | 16.034 | 2,442 | -1,365 | 0.00% | 39,154 |
| 2021-12-02 | 2021-11-30 | 16.056 | 3,807 | +10 | 0.00% | 61,124 |
| 2021-11-26 | 2021-11-24 | 19.267 | 3,797 | +182 | 0.00% | 73,156 |
| 2021-11-16 | 2021-11-12 | 18.981 | 3,615 | -91 | 0.00% | 68,615 |
| 2021-11-11 | 2021-11-09 | 19.267 | 3,706 | +110 | 0.00% | 71,402 |
| 2021-11-10 | 2021-11-08 | 20.124 | 3,596 | +46 | 0.00% | 72,368 |
| 2021-10-21 | 2021-10-19 | 19.289 | 3,550 | -1,364 | 0.00% | 68,475 |
| 2021-10-20 | 2021-10-18 | 19.597 | 4,914 | -99 | 0.00% | 96,298 |
| 2021-10-18 | 2021-10-12 | 19.135 | 5,013 | -32 | 0.00% | 95,922 |
| 2021-10-15 | 2021-10-11 | 19.003 | 5,045 | -91 | 0.00% | 95,869 |
| 2021-10-07 | 2021-10-05 | 18.937 | 5,136 | +182 | 0.00% | 97,259 |
| 2021-10-06 | 2021-10-04 | 19.025 | 4,954 | +2,669 | 0.00% | 94,249 |
| 2021-09-21 | 2021-09-17 | 15.726 | 2,285 | -22 | 0.00% | 35,933 |
| 2021-09-14 | 2021-09-10 | 17.067 | 2,307 | -136 | 0.00% | 39,374 |
| 2021-09-06 | 2021-09-02 | 18.255 | 2,443 | +91 | 0.00% | 44,597 |
| 2021-08-23 | 2021-08-19 | 18.079 | 2,352 | -21 | 0.00% | 42,522 |
| 2021-07-30 | 2021-07-28 | 15.396 | 2,373 | +181 | 0.00% | 36,534 |
| 2021-07-07 | 2021-07-05 | 17.925 | 2,192 | -181 | 0.00% | 39,292 |
| 2021-06-30 | 2021-06-28 | 18.101 | 2,373 | +181 | 0.00% | 42,954 |
| 2021-06-22 | 2021-06-18 | 18.959 | 2,192 | -181 | 0.00% | 41,558 |
| 2021-06-17 | 2021-06-15 | 19.135 | 2,373 | +118 | 0.00% | 45,407 |
| 2021-06-16 | 2021-06-11 | 19.355 | 2,255 | -182 | 0.00% | 43,645 |
| 2021-06-10 | 2021-06-08 | 19.553 | 2,437 | +182 | 0.00% | 47,650 |
| 2021-06-04 | 2021-06-02 | 16.869 | 2,255 | -1,364 | 0.00% | 38,040 |
| 2021-05-31 | 2021-05-27 | 16.012 | 3,619 | -1,364 | 0.00% | 57,946 |
| 2021-05-28 | 2021-05-26 | 16.495 | 4,983 | -1,637 | 0.00% | 82,197 |
| 2021-05-26 | 2021-05-24 | 15.308 | 6,620 | -91 | 0.00% | 101,338 |
| 2021-05-24 | 2021-05-20 | 14.626 | 6,711 | +129 | 0.00% | 98,155 |
| 2021-05-13 | 2021-05-11 | 14.362 | 6,582 | -182 | 0.00% | 94,531 |
| 2021-05-12 | 2021-05-10 | 14.516 | 6,764 | +1,655 | 0.00% | 98,186 |
| 2021-05-11 | 2021-05-07 | 14.428 | 5,109 | +1,364 | 0.00% | 73,713 |
| 2021-05-07 | 2021-05-05 | 15.132 | 3,745 | -45,285 | 0.00% | 56,669 |
| 2021-05-06 | 2021-05-04 | 15.660 | 49,030 | +45,285 | 0.00% | 767,794 |
| 2021-04-29 | 2021-04-27 | 16.210 | 3,745 | +146 | 0.00% | 60,705 |
| 2021-04-23 | 2021-04-21 | 15.616 | 3,599 | -91 | 0.00% | 56,201 |
| 2021-04-13 | 2021-04-09 | 16.495 | 3,690 | +67 | 0.00% | 60,868 |
| 2021-04-07 | 2021-03-31 | 16.495 | 3,623 | -89 | 0.00% | 59,763 |
| 2021-03-26 | 2021-03-24 | 15.308 | 3,712 | +1,364 | 0.00% | 56,822 |
| 2021-03-23 | 2021-03-19 | 19.157 | 2,348 | -84 | 0.00% | 44,980 |
| 2021-03-19 | 2021-03-17 | 17.815 | 2,432 | -45,283 | 0.00% | 43,326 |
| 2021-03-15 | 2021-03-11 | 16.935 | 47,715 | +43,921 | 0.00% | 808,069 |
| 2021-03-12 | 2021-03-10 | 16.210 | 3,794 | +91 | 0.00% | 61,499 |
| 2021-03-11 | 2021-03-09 | 16.210 | 3,703 | -1,364 | 0.00% | 60,024 |
| 2021-03-08 | 2021-03-04 | 15.616 | 5,067 | +2,728 | 0.00% | 79,125 |
| 2021-03-02 | 2021-02-26 | 16.605 | 2,339 | +91 | 0.00% | 38,840 |
| 2021-02-25 | 2021-02-23 | 16.188 | 2,248 | -145 | 0.00% | 36,390 |
| 2021-02-24 | 2021-02-22 | 15.242 | 2,393 | +121 | 0.00% | 36,474 |
| 2021-02-18 | 2021-02-16 | 16.627 | 2,272 | -181 | 0.00% | 37,777 |
| 2021-02-17 | 2021-02-11 | 14.956 | 2,453 | +181 | 0.00% | 36,687 |
| 2021-02-16 | 2021-02-09 | 15.242 | 2,272 | -181 | 0.00% | 34,629 |
| 2021-02-09 | 2021-02-05 | 13.328 | 2,453 | +91 | 0.00% | 32,694 |
| 2021-01-08 | 2021-01-06 | 14.582 | 2,362 | +126 | 0.00% | 34,443 |
| 2020-12-29 | 2020-12-24 | 14.186 | 2,236 | -91 | 0.00% | 31,720 |
| 2020-12-21 | 2020-12-17 | 14.428 | 2,327 | -76 | 0.00% | 33,574 |
| 2020-11-25 | 2020-11-23 | 12.932 | 2,403 | -49 | 0.00% | 31,077 |
| 2020-11-20 | 2020-11-18 | 12.844 | 2,452 | +7 | 0.00% | 31,495 |
| 2020-11-17 | 2020-11-13 | 13.350 | 2,445 | +91 | 0.00% | 32,642 |
| 2020-11-13 | 2020-11-11 | 11.657 | 2,354 | -89,949 | 0.00% | 27,440 |
| 2020-11-12 | 2020-11-10 | 11.239 | 92,303 | +90,025 | 0.01% | 1,037,385 |
| 2020-11-05 | 2020-11-03 | 8.754 | 2,278 | -27,280 | 0.00% | 19,941 |
| 2020-10-19 | 2020-10-15 | 9.248 | 29,558 | -6,275 | 0.00% | 273,366 |
| 2020-10-16 | 2020-10-14 | 9.018 | 35,833 | +28 | 0.00% | 323,125 |
| 2020-09-24 | 2020-09-22 | 8.468 | 35,805 | +27,280 | 0.00% | 303,185 |
| 2020-09-23 | 2020-09-21 | 8.974 | 8,525 | +6,274 | 0.00% | 76,499 |
| 2020-09-16 | 2020-09-14 | 9.413 | 2,251 | -272 | 0.00% | 21,190 |
| 2020-09-15 | 2020-09-11 | 9.040 | 2,523 | +272 | 0.00% | 22,807 |
| 2020-08-18 | 2020-08-14 | 9.347 | 2,251 | -6,547 | 0.00% | 21,041 |
| 2020-08-14 | 2020-08-12 | 9.083 | 8,798 | -27,280 | 0.00% | 79,917 |
| 2020-08-11 | 2020-08-07 | 8.358 | 36,078 | -8,184 | 0.00% | 301,529 |
| 2020-08-10 | 2020-08-06 | 8.325 | 44,262 | +8,184 | 0.00% | 368,468 |
| 2020-08-07 | 2020-08-05 | 8.611 | 36,078 | +3,819 | 0.00% | 310,654 |
| 2020-08-05 | 2020-08-03 | 8.039 | 32,259 | -45,285 | 0.00% | 259,323 |
| 2020-08-03 | 2020-07-30 | 7.973 | 77,544 | +45,103 | 0.01% | 618,243 |
| 2020-07-29 | 2020-07-27 | 7.808 | 32,441 | +184 | 0.00% | 253,294 |
| 2020-07-22 | 2020-07-20 | 7.940 | 32,257 | -160 | 0.00% | 256,115 |
| 2020-07-16 | 2020-07-14 | 7.808 | 32,417 | +2,728 | 0.00% | 253,107 |
| 2020-07-07 | 2020-07-03 | 8.853 | 29,689 | -34 | 0.00% | 262,824 |
| 2020-07-06 | 2020-07-02 | 8.688 | 29,723 | +17 | 0.00% | 258,222 |
| 2020-07-03 | 2020-06-30 | 8.578 | 29,706 | +186 | 0.00% | 254,807 |
| 2020-07-02 | 2020-06-29 | 8.534 | 29,520 | +8 | 0.00% | 251,913 |
| 2020-06-19 | 2020-06-17 | 9.347 | 29,512 | -182 | 0.00% | 275,861 |
| 2020-06-12 | 2020-06-10 | 9.743 | 29,694 | +27,281 | 0.00% | 289,318 |
| 2020-06-11 | 2020-06-09 | 10.535 | 2,413 | -9,003 | 0.00% | 25,421 |
| 2020-06-10 | 2020-06-08 | 10.414 | 11,416 | +6,275 | 0.00% | 118,888 |
| 2020-06-08 | 2020-06-04 | 8.886 | 5,141 | -2,728 | 0.00% | 45,681 |
| 2020-06-03 | 2020-06-01 | 7.907 | 7,869 | -9,003 | 0.00% | 62,219 |
| 2020-06-02 | 2020-05-29 | 8.072 | 16,872 | +91 | 0.00% | 136,187 |
| 2020-05-28 | 2020-05-26 | 7.214 | 16,781 | -10,912 | 0.00% | 121,058 |
| 2020-05-26 | 2020-05-22 | 6.730 | 27,693 | +10,912 | 0.00% | 186,378 |
| 2020-05-21 | 2020-05-19 | 7.500 | 16,781 | -9,002 | 0.00% | 125,856 |
| 2020-05-20 | 2020-05-18 | 6.532 | 25,783 | +90 | 0.00% | 168,420 |
| 2020-05-19 | 2020-05-15 | 6.884 | 25,693 | +8,879 | 0.00% | 176,873 |
| 2020-05-14 | 2020-05-12 | 7.566 | 16,814 | +3,547 | 0.00% | 127,213 |
| 2020-05-13 | 2020-05-11 | 7.676 | 13,267 | -5,456 | 0.00% | 101,836 |
| 2020-05-04 | 2020-04-28 | 6.895 | 18,723 | +10,830 | 0.00% | 129,097 |
| 2020-04-22 | 2020-04-20 | 7.698 | 7,893 | +78 | 0.00% | 60,759 |
| 2020-04-21 | 2020-04-17 | 7.577 | 7,815 | -94 | 0.00% | 59,214 |
| 2020-04-20 | 2020-04-16 | 7.324 | 7,909 | +5,457 | 0.00% | 57,925 |
| 2020-04-09 | 2020-04-07 | 7.379 | 2,452 | +220 | 0.00% | 18,093 |
| 2020-03-23 | 2020-03-19 | 6.400 | 2,232 | -104 | 0.00% | 14,285 |
| 2020-03-18 | 2020-03-16 | 8.435 | 2,336 | -45,649 | 0.00% | 19,703 |
| 2020-03-17 | 2020-03-13 | 8.457 | 47,985 | +45,558 | 0.00% | 405,793 |
| 2020-03-16 | 2020-03-12 | 8.853 | 2,427 | +215 | 0.00% | 21,485 |
| 2020-03-12 | 2020-03-10 | 11.767 | 2,212 | -182 | 0.00% | 26,028 |
| 2020-03-11 | 2020-03-09 | 12.009 | 2,394 | +182 | 0.00% | 28,749 |
| 2020-03-09 | 2020-03-05 | 14.384 | 2,212 | -170 | 0.00% | 31,817 |
| 2020-03-06 | 2020-03-04 | 14.296 | 2,382 | +85 | 0.00% | 34,053 |
| 2020-03-05 | 2020-03-03 | 14.296 | 2,297 | +34 | 0.00% | 32,838 |
| 2020-02-28 | 2020-02-26 | 15.374 | 2,263 | -91 | 0.00% | 34,791 |
| 2020-02-27 | 2020-02-25 | 16.056 | 2,354 | -91 | 0.00% | 37,795 |
| 2020-02-21 | 2020-02-19 | 17.551 | 2,445 | +32 | 0.00% | 42,913 |
| 2020-02-07 | 2020-02-05 | 16.803 | 2,413 | +207 | 0.00% | 40,547 |
| 2020-01-31 | 2020-01-29 | 17.221 | 2,206 | -88 | 0.00% | 37,990 |
| 2020-01-30 | 2020-01-24 | 17.947 | 2,294 | -1 | 0.00% | 41,171 |
| 2020-01-29 | 2020-01-22 | 19.531 | 2,295 | -91 | 0.00% | 44,823 |
| 2020-01-17 | 2020-01-15 | 20.850 | 2,386 | +65 | 0.00% | 49,749 |
| 2020-01-14 | 2020-01-10 | 20.850 | 2,321 | -77 | 0.00% | 48,393 |
| 2019-12-27 | 2019-12-20 | 19.795 | 2,398 | +2,397 | 0.00% | 47,467 |
| 2019-12-11 | 2019-12-09 | 19.289 | 1 | -84 | 0.00% | 19 |
| 2019-12-09 | 2019-12-05 | 18.739 | 85 | -98 | 0.00% | 1,593 |
| 2019-11-28 | 2019-11-26 | 18.695 | 183 | -69 | 0.00% | 3,421 |
| 2019-11-22 | 2019-11-20 | 18.189 | 252 | +188 | 0.00% | 4,584 |
| 2019-11-21 | 2019-11-19 | 18.211 | 64 | -272 | 0.00% | 1,166 |
| 2019-11-20 | 2019-11-18 | 17.837 | 336 | +100 | 0.00% | 5,993 |
| 2019-11-18 | 2019-11-14 | 17.639 | 236 | +113 | 0.00% | 4,163 |
| 2019-11-12 | 2019-11-08 | 19.619 | 123 | -120 | 0.00% | 2,413 |
| 2019-11-06 | 2019-11-04 | 18.431 | 243 | -23 | 0.00% | 4,479 |
| 2019-10-31 | 2019-10-29 | 17.243 | 266 | +163 | 0.00% | 4,587 |
| 2019-10-28 | 2019-10-24 | 16.935 | 103 | -144 | 0.00% | 1,744 |
| 2019-10-22 | 2019-10-18 | 18.321 | 247 | +172 | 0.00% | 4,525 |
| 2019-10-16 | 2019-10-14 | 18.717 | 75 | -174 | 0.00% | 1,404 |
| 2019-10-04 | 2019-10-02 | 18.695 | 249 | +182 | 0.00% | 4,655 |
| 2019-10-02 | 2019-09-27 | 18.563 | 67 | -182 | 0.00% | 1,244 |
| 2019-09-27 | 2019-09-25 | 19.245 | 249 | +91 | 0.00% | 4,792 |
| 2019-09-24 | 2019-09-20 | 19.047 | 158 | +101 | 0.00% | 3,009 |
| 2019-09-20 | 2019-09-18 | 19.025 | 57 | -161 | 0.00% | 1,084 |
| 2019-09-19 | 2019-09-17 | 18.695 | 218 | +164 | 0.00% | 4,075 |
| 2019-09-18 | 2019-09-16 | 18.915 | 54 | -171 | 0.00% | 1,021 |
| 2019-09-12 | 2019-09-10 | 17.815 | 225 | +141 | 0.00% | 4,008 |
| 2019-09-10 | 2019-09-06 | 17.661 | 84 | +38 | 0.00% | 1,484 |
| 2019-09-06 | 2019-09-04 | 16.298 | 46 | -79 | 0.00% | 750 |
| 2019-08-28 | 2019-08-26 | 17.551 | 125 | -146 | 0.00% | 2,194 |
| 2019-08-26 | 2019-08-22 | 18.783 | 271 | +182 | 0.00% | 5,090 |
| 2019-08-19 | 2019-08-15 | 14.670 | 89 | -40 | 0.00% | 1,306 |
| 2019-08-12 | 2019-08-08 | 15.308 | 129 | +91 | 0.00% | 1,975 |
| 2019-08-08 | 2019-08-06 | 15.044 | 38 | +5 | 0.00% | 572 |
| 2019-08-01 | 2019-07-30 | 17.265 | 33 | -204 | 0.00% | 570 |
| 2019-07-31 | 2019-07-29 | 17.287 | 237 | +87 | 0.00% | 4,097 |
| 2019-07-24 | 2019-07-22 | 17.265 | 150 | -47 | 0.00% | 2,590 |
| 2019-07-23 | 2019-07-19 | 17.529 | 197 | +91 | 0.00% | 3,453 |
| 2019-07-17 | 2019-07-15 | 18.145 | 106 | -85 | 0.00% | 1,923 |
| 2019-07-10 | 2019-07-08 | 19.399 | 191 | +156 | 0.00% | 3,705 |
| 2019-07-03 | 2019-06-28 | 19.707 | 35 | -138 | 0.00% | 690 |
| 2019-07-02 | 2019-06-27 | 19.135 | 173 | +4 | 0.00% | 3,310 |
| 2019-06-27 | 2019-06-25 | 18.453 | 169 | +83 | 0.00% | 3,119 |
| 2019-06-26 | 2019-06-24 | 18.519 | 86 | -273 | 0.00% | 1,593 |
| 2019-06-25 | 2019-06-21 | 19.025 | 359 | +130 | 0.00% | 6,830 |
| 2019-06-24 | 2019-06-20 | 18.563 | 229 | +105 | 0.00% | 4,251 |
| 2019-06-20 | 2019-06-18 | 17.639 | 124 | -20 | 0.00% | 2,187 |
| 2019-06-19 | 2019-06-17 | 17.375 | 144 | +106 | 0.00% | 2,502 |
| 2019-06-18 | 2019-06-14 | 17.793 | 38 | -143 | 0.00% | 676 |
| 2019-06-11 | 2019-06-06 | 18.639 | 181 | +8 | 0.00% | 3,374 |
| 2019-06-10 | 2019-06-05 | 18.754 | 173 | +77 | 0.00% | 3,244 |
| 2019-06-05 | 2019-06-03 | 18.363 | 96 | +87 | 0.00% | 1,763 |
| 2019-06-04 | 2019-05-31 | 18.478 | 9 | -221 | 0.00% | 166 |
| 2019-05-31 | 2019-05-29 | 19.236 | 230 | +65 | 0.00% | 4,424 |
| 2019-05-29 | 2019-05-27 | 18.868 | 165 | -43 | 0.00% | 3,113 |
| 2019-05-24 | 2019-05-22 | 19.167 | 208 | +3 | 0.00% | 3,987 |
| 2019-05-21 | 2019-05-17 | 20.131 | 205 | +40 | 0.00% | 4,127 |
| 2019-05-16 | 2019-05-14 | 23.643 | 165 | -41 | 0.00% | 3,901 |
| 2019-05-14 | 2019-05-09 | 24.102 | 206 | +121 | 0.00% | 4,965 |
| 2019-05-09 | 2019-05-07 | 24.446 | 85 | +81 | 0.00% | 2,078 |
| 2019-05-08 | 2019-05-06 | 24.791 | 4 | -175 | 0.00% | 99 |
| 2019-05-07 | 2019-05-03 | 25.766 | 179 | +80 | 0.00% | 4,612 |
| 2019-05-02 | 2019-04-29 | 26.110 | 99 | -97 | 0.00% | 2,585 |
| 2019-04-25 | 2019-04-23 | 26.742 | 196 | +34 | 0.00% | 5,241 |
| 2019-04-23 | 2019-04-17 | 25.651 | 162 | -76 | 0.00% | 4,156 |
| 2019-04-16 | 2019-04-12 | 27.143 | 238 | +87 | 0.00% | 6,460 |
| 2019-04-15 | 2019-04-11 | 27.086 | 151 | -43 | 0.00% | 4,090 |
| 2019-04-01 | 2019-03-28 | 28.176 | 194 | +192 | 0.00% | 5,466 |
| 2019-03-29 | 2019-03-27 | 28.004 | 2 | -196 | 0.00% | 56 |
| 2019-03-25 | 2019-03-21 | 28.062 | 198 | +196 | 0.00% | 5,556 |
| 2019-03-20 | 2019-03-18 | 28.521 | 2 | -261 | 0.00% | 57 |
| 2019-03-19 | 2019-03-15 | 28.463 | 263 | +154 | 0.00% | 7,486 |
| 2019-03-18 | 2019-03-14 | 28.062 | 109 | +87 | 0.00% | 3,059 |
| 2019-03-15 | 2019-03-13 | 26.627 | 22 | -42 | 0.00% | 586 |
| 2019-03-13 | 2019-03-11 | 26.340 | 64 | +54 | 0.00% | 1,686 |
| 2019-03-06 | 2019-03-04 | 27.029 | 10 | -85 | 0.00% | 270 |
| 2019-03-04 | 2019-02-28 | 27.029 | 95 | +65 | 0.00% | 2,568 |
| 2019-03-01 | 2019-02-27 | 27.545 | 30 | -207 | 0.00% | 826 |
| 2019-02-28 | 2019-02-26 | 28.234 | 237 | +13 | 0.00% | 6,691 |
| 2019-02-27 | 2019-02-25 | 28.635 | 224 | +218 | 0.00% | 6,414 |
| 2019-02-26 | 2019-02-22 | 29.152 | 6 | -153 | 0.00% | 175 |
| 2019-02-15 | 2019-02-13 | 28.865 | 159 | -68 | 0.00% | 4,590 |
| 2019-02-12 | 2019-02-08 | 26.627 | 227 | +77 | 0.00% | 6,044 |
| 2019-02-11 | 2019-02-04 | 26.397 | 150 | -65 | 0.00% | 3,960 |
| 2019-02-08 | 2019-01-31 | 26.455 | 215 | +138 | 0.00% | 5,688 |
| 2019-01-29 | 2019-01-25 | 25.479 | 77 | -87 | 0.00% | 1,962 |
| 2019-01-22 | 2019-01-18 | 27.430 | 164 | -261 | 0.00% | 4,499 |
| 2019-01-21 | 2019-01-17 | 27.143 | 425 | +350 | 0.00% | 11,536 |
| 2019-01-17 | 2019-01-15 | 27.775 | 75 | -174 | 0.00% | 2,083 |
| 2019-01-14 | 2019-01-10 | 27.545 | 249 | +239 | 0.00% | 6,859 |
| 2019-01-10 | 2019-01-08 | 25.594 | 10 | -217 | 0.00% | 256 |
| 2019-01-08 | 2019-01-04 | 24.848 | 227 | +141 | 0.00% | 5,640 |
| 2019-01-07 | 2019-01-03 | 24.791 | 86 | -144 | 0.00% | 2,132 |
| 2019-01-03 | 2018-12-31 | 25.537 | 230 | +3 | 0.00% | 5,873 |
| 2019-01-02 | 2018-12-27 | 23.758 | 227 | +162 | 0.00% | 5,393 |
| 2018-12-27 | 2018-12-20 | 25.594 | 65 | +36 | 0.00% | 1,664 |
| 2018-12-20 | 2018-12-18 | 25.250 | 29 | -104 | 0.00% | 732 |
| 2018-12-19 | 2018-12-17 | 26.168 | 133 | -87 | 0.00% | 3,480 |
| 2018-12-14 | 2018-12-12 | 26.110 | 220 | +209 | 0.00% | 5,744 |
| 2018-12-11 | 2018-12-07 | 26.627 | 11 | -175 | 0.00% | 293 |
| 2018-12-06 | 2018-12-04 | 28.693 | 186 | +44 | 0.00% | 5,337 |
| 2018-12-05 | 2018-12-03 | 28.693 | 142 | +65 | 0.00% | 4,074 |
| 2018-12-04 | 2018-11-30 | 27.086 | 77 | -98 | 0.00% | 2,086 |
| 2018-12-03 | 2018-11-29 | 27.086 | 175 | +29 | 0.00% | 4,740 |
| 2018-11-29 | 2018-11-27 | 26.340 | 146 | +87 | 0.00% | 3,846 |
| 2018-11-28 | 2018-11-26 | 26.799 | 59 | -16 | 0.00% | 1,581 |
| 2018-11-26 | 2018-11-22 | 26.455 | 75 | -90 | 0.00% | 1,984 |
| 2018-11-23 | 2018-11-21 | 26.512 | 165 | -87 | 0.00% | 4,374 |
| 2018-11-19 | 2018-11-15 | 26.971 | 252 | +87 | 0.00% | 6,797 |
| 2018-11-14 | 2018-11-12 | 26.283 | 165 | -87 | 0.00% | 4,337 |
| 2018-11-09 | 2018-11-07 | 28.348 | 252 | +59 | 0.00% | 7,144 |
| 2018-11-08 | 2018-11-06 | 27.947 | 193 | -27 | 0.00% | 5,394 |
| 2018-11-07 | 2018-11-05 | 28.463 | 220 | +87 | 0.00% | 6,262 |
| 2018-11-05 | 2018-11-01 | 26.627 | 133 | +130 | 0.00% | 3,541 |
| 2018-10-25 | 2018-10-23 | 27.258 | 3 | -202 | 0.00% | 82 |
| 2018-10-19 | 2018-10-16 | 27.717 | 205 | +148 | 0.00% | 5,682 |
| 2018-10-16 | 2018-10-12 | 28.119 | 57 | -193 | 0.00% | 1,603 |
| 2018-10-04 | 2018-10-02 | 34.374 | 250 | +64 | 0.00% | 8,593 |
| 2018-09-28 | 2018-09-26 | 33.226 | 186 | +2 | 0.00% | 6,180 |
| 2018-09-27 | 2018-09-24 | 33.284 | 184 | -261 | 0.00% | 6,124 |
| 2018-09-26 | 2018-09-21 | 33.513 | 445 | +442 | 0.00% | 14,913 |
| 2018-09-20 | 2018-09-18 | 34.603 | 3 | -200 | 0.00% | 104 |
| 2018-09-14 | 2018-09-12 | 32.652 | 203 | +174 | 0.00% | 6,628 |
| 2018-09-12 | 2018-09-10 | 32.997 | 29 | -100 | 0.00% | 957 |
| 2018-09-07 | 2018-09-05 | 36.612 | 129 | -103 | 0.00% | 4,723 |
| 2018-09-05 | 2018-09-03 | 36.268 | 232 | +174 | 0.00% | 8,414 |
| 2018-09-03 | 2018-08-30 | 35.751 | 58 | -4 | 0.00% | 2,074 |
| 2018-08-31 | 2018-08-29 | 33.628 | 62 | -158 | 0.00% | 2,085 |
| 2018-08-21 | 2018-08-17 | 33.743 | 220 | +165 | 0.00% | 7,423 |
| 2018-08-17 | 2018-08-15 | 32.710 | 55 | -35 | 0.00% | 1,799 |
| 2018-07-27 | 2018-07-25 | 34.890 | 90 | -85 | 0.00% | 3,140 |
| 2018-07-20 | 2018-07-18 | 33.341 | 175 | -44 | 0.00% | 5,835 |
| 2018-07-04 | 2018-06-29 | 31.849 | 219 | +129 | 0.00% | 6,975 |
| 2018-07-03 | 2018-06-28 | 32.538 | 90 | +14 | 0.00% | 2,928 |
| 2018-06-28 | 2018-06-26 | 32.882 | 76 | -70 | 0.00% | 2,499 |
| 2018-06-22 | 2018-06-20 | 33.571 | 146 | +93 | 0.00% | 4,901 |
| 2018-06-21 | 2018-06-19 | 33.341 | 53 | -157 | 0.00% | 1,767 |
| 2018-06-19 | 2018-06-14 | 33.341 | 210 | +87 | 0.00% | 7,002 |
| 2018-06-15 | 2018-06-13 | 33.456 | 123 | -87 | 0.00% | 4,115 |
| 2018-06-11 | 2018-06-07 | 36.181 | 210 | +175 | 0.00% | 7,598 |
| 2018-06-07 | 2018-06-05 | 36.415 | 35 | -89 | 0.00% | 1,275 |
| 2018-06-06 | 2018-06-04 | 35.654 | 124 | -256 | 0.00% | 4,421 |
| 2018-06-05 | 2018-06-01 | 34.600 | 380 | -1,495 | 0.00% | 13,148 |
| 2018-05-29 | 2018-05-25 | 31.497 | 1,875 | -11,017 | 0.00% | 59,057 |
| 2018-05-28 | 2018-05-24 | 35.947 | 12,892 | +12,691 | 0.00% | 463,425 |
| 2018-05-25 | 2018-05-23 | 39.869 | 201 | +171 | 0.00% | 8,014 |
| 2018-05-11 | 2018-05-09 | 42.621 | 30 | -256 | 0.00% | 1,279 |
| 2018-05-10 | 2018-05-08 | 41.391 | 286 | +34 | 0.00% | 11,838 |
| 2018-05-04 | 2018-05-02 | 40.864 | 252 | +21 | 0.00% | 10,298 |
| 2018-05-02 | 2018-04-27 | 41.450 | 231 | +44 | 0.00% | 9,575 |
| 2018-04-20 | 2018-04-18 | 43.265 | 187 | +132 | 0.00% | 8,091 |
| 2018-04-12 | 2018-04-10 | 43.499 | 55 | -121 | 0.00% | 2,392 |
| 2018-04-11 | 2018-04-09 | 42.562 | 176 | +3 | 0.00% | 7,491 |
| 2018-04-10 | 2018-04-06 | 42.796 | 173 | +39 | 0.00% | 7,404 |
| 2018-04-06 | 2018-04-03 | 41.626 | 134 | +110 | 0.00% | 5,578 |
| 2018-03-29 | 2018-03-27 | 42.035 | 24 | -10 | 0.00% | 1,009 |
| 2018-03-23 | 2018-03-21 | 42.270 | 34 | -256 | 0.00% | 1,437 |
| 2018-03-22 | 2018-03-20 | 40.747 | 290 | +128 | 0.00% | 11,817 |
| 2018-03-20 | 2018-03-16 | 39.108 | 162 | +17 | 0.00% | 6,336 |
| 2018-03-14 | 2018-03-12 | 41.918 | 145 | -317 | 0.00% | 6,078 |
| 2018-03-13 | 2018-03-09 | 41.099 | 462 | +255 | 0.00% | 18,988 |
| 2018-03-12 | 2018-03-08 | 41.216 | 207 | +150 | 0.00% | 8,532 |
| 2018-03-07 | 2018-03-05 | 39.518 | 57 | +39 | 0.00% | 2,253 |
| 2018-03-06 | 2018-03-02 | 40.572 | 18 | -93 | 0.00% | 730 |
| 2018-03-05 | 2018-03-01 | 40.630 | 111 | +62 | 0.00% | 4,510 |
| 2018-03-02 | 2018-02-28 | 39.928 | 49 | -85 | 0.00% | 1,956 |
| 2018-02-26 | 2018-02-22 | 39.986 | 134 | -16 | 0.00% | 5,358 |
| 2018-02-22 | 2018-02-20 | 39.401 | 150 | -6 | 0.00% | 5,910 |
| 2018-02-21 | 2018-02-15 | 39.694 | 156 | -71 | 0.00% | 6,192 |
| 2018-02-14 | 2018-02-12 | 37.762 | 227 | +85 | 0.00% | 8,572 |
| 2018-02-09 | 2018-02-07 | 38.054 | 142 | -95 | 0.00% | 5,404 |
| 2018-02-06 | 2018-02-02 | 39.284 | 237 | -111 | 0.00% | 9,310 |
| 2018-02-05 | 2018-02-01 | 38.991 | 348 | +140 | 0.00% | 13,569 |
| 2018-02-02 | 2018-01-31 | 39.694 | 208 | +167 | 0.00% | 8,256 |
| 2018-01-29 | 2018-01-25 | 39.811 | 41 | -98 | 0.00% | 1,632 |
| 2018-01-25 | 2018-01-23 | 40.864 | 139 | +85 | 0.00% | 5,680 |
| 2018-01-23 | 2018-01-19 | 39.752 | 54 | -43 | 0.00% | 2,147 |
| 2018-01-19 | 2018-01-17 | 40.982 | 97 | -12 | 0.00% | 3,975 |
| 2018-01-11 | 2018-01-09 | 40.747 | 109 | +97 | 0.00% | 4,441 |
| 2018-01-09 | 2018-01-05 | 41.099 | 12 | -135 | 0.00% | 493 |
| 2018-01-04 | 2018-01-02 | 43.499 | 147 | -1,025 | 0.00% | 6,394 |
| 2017-12-27 | 2017-12-21 | 41.391 | 1,172 | +940 | 0.00% | 48,511 |
| 2017-12-22 | 2017-12-20 | 41.684 | 232 | +179 | 0.00% | 9,671 |
| 2017-12-18 | 2017-12-14 | 40.747 | 53 | -158 | 0.00% | 2,160 |
| 2017-12-15 | 2017-12-13 | 41.567 | 211 | +171 | 0.00% | 8,771 |
| 2017-12-14 | 2017-12-12 | 40.572 | 40 | -21 | 0.00% | 1,623 |
| 2017-12-12 | 2017-12-08 | 39.752 | 61 | -85 | 0.00% | 2,425 |
| 2017-12-08 | 2017-12-06 | 39.518 | 146 | -40 | 0.00% | 5,770 |
| 2017-12-06 | 2017-12-04 | 39.167 | 186 | -53 | 0.00% | 7,285 |
| 2017-12-05 | 2017-12-01 | 38.991 | 239 | -120 | 0.00% | 9,319 |
| 2017-12-04 | 2017-11-30 | 37.762 | 359 | -85 | 0.00% | 13,556 |
| 2017-12-01 | 2017-11-29 | 37.996 | 444 | +254 | 0.00% | 16,870 |
| 2017-11-24 | 2017-11-22 | 37.996 | 190 | +140 | 0.00% | 7,219 |
| 2017-11-22 | 2017-11-20 | 38.640 | 50 | +18 | 0.00% | 1,932 |
| 2017-11-21 | 2017-11-17 | 39.752 | 32 | +11 | 0.00% | 1,272 |
| 2017-11-20 | 2017-11-16 | 38.991 | 21 | -47 | 0.00% | 819 |
| 2017-11-17 | 2017-11-15 | 38.815 | 68 | +25 | 0.00% | 2,639 |
| 2017-11-15 | 2017-11-13 | 37.410 | 43 | -101 | 0.00% | 1,609 |
| 2017-11-14 | 2017-11-10 | 38.640 | 144 | +53 | 0.00% | 5,564 |
| 2017-11-10 | 2017-11-08 | 39.576 | 91 | +4 | 0.00% | 3,601 |
| 2017-11-07 | 2017-11-03 | 39.518 | 87 | -98 | 0.00% | 3,438 |
| 2017-11-06 | 2017-11-02 | 39.284 | 185 | +155 | 0.00% | 7,267 |
| 2017-11-03 | 2017-11-01 | 39.284 | 30 | +15 | 0.00% | 1,179 |
| 2017-11-02 | 2017-10-31 | 38.113 | 15 | -86 | 0.00% | 572 |
| 2017-10-26 | 2017-10-24 | 39.694 | 101 | -98 | 0.00% | 4,009 |
| 2017-10-11 | 2017-10-09 | 39.928 | 199 | -33 | 0.00% | 7,946 |
| 2017-10-06 | 2017-10-03 | 38.815 | 232 | +85 | 0.00% | 9,005 |
| 2017-09-28 | 2017-09-26 | 36.942 | 147 | +56 | 0.00% | 5,430 |
| 2017-09-20 | 2017-09-18 | 37.059 | 91 | -21 | 0.00% | 3,372 |
| 2017-09-18 | 2017-09-14 | 36.708 | 112 | +87 | 0.00% | 4,111 |
| 2017-09-04 | 2017-08-31 | 37.586 | 25 | -1,029 | 0.00% | 940 |
| 2017-08-31 | 2017-08-29 | 36.883 | 1,054 | -102 | 0.00% | 38,875 |
| 2017-08-30 | 2017-08-28 | 36.708 | 1,156 | -68 | 0.00% | 42,434 |
| 2017-08-28 | 2017-08-24 | 37.293 | 1,224 | +86 | 0.00% | 45,647 |
| 2017-08-21 | 2017-08-17 | 36.181 | 1,138 | +86 | 0.00% | 41,174 |
| 2017-08-18 | 2017-08-16 | 36.532 | 1,052 | -83 | 0.00% | 38,432 |
| 2017-08-15 | 2017-08-11 | 36.005 | 1,135 | -85 | 0.00% | 40,866 |
| 2017-08-11 | 2017-08-09 | 36.708 | 1,220 | +170 | 0.00% | 44,783 |
| 2017-07-31 | 2017-07-27 | 37.762 | 1,050 | -171 | 0.00% | 39,650 |
| 2017-07-28 | 2017-07-26 | 38.171 | 1,221 | -86 | 0.00% | 46,607 |
| 2017-07-27 | 2017-07-25 | 38.991 | 1,307 | +86 | 0.00% | 50,961 |
| 2017-07-25 | 2017-07-21 | 38.406 | 1,221 | +171 | 0.00% | 46,893 |
| 2017-07-21 | 2017-07-19 | 38.464 | 1,050 | +901 | 0.00% | 40,387 |
| 2017-07-20 | 2017-07-18 | 38.171 | 149 | +5 | 0.00% | 5,688 |
| 2017-07-19 | 2017-07-17 | 38.230 | 144 | +143 | 0.00% | 5,505 |
| 2017-07-17 | 2017-07-13 | 39.225 | 1 | -65 | 0.00% | 39 |
| 2017-07-14 | 2017-07-12 | 38.054 | 66 | -140 | 0.00% | 2,512 |
| 2017-06-30 | 2017-06-28 | 36.825 | 206 | -1,017 | 0.00% | 7,586 |
| 2017-06-28 | 2017-06-26 | 36.181 | 1,223 | +1,157 | 0.00% | 44,249 |
| 2017-06-20 | 2017-06-16 | 36.883 | 66 | -182 | 0.00% | 2,434 |
| 2017-06-16 | 2017-06-14 | 36.825 | 248 | +171 | 0.00% | 9,133 |
| 2017-06-15 | 2017-06-13 | 36.357 | 77 | +10 | 0.00% | 2,799 |
| 2017-06-12 | 2017-06-08 | 38.638 | 67 | +1 | 0.00% | 2,589 |
| 2017-06-09 | 2017-06-07 | 38.757 | 66 | -168 | 0.00% | 2,558 |
| 2017-06-07 | 2017-06-05 | 38.816 | 234 | +153 | 0.00% | 9,083 |
| 2017-06-05 | 2017-06-01 | 37.507 | 81 | -140 | 0.00% | 3,038 |
| 2017-05-25 | 2017-05-23 | 34.768 | 221 | +168 | 0.00% | 7,684 |
| 2017-05-18 | 2017-05-16 | 35.959 | 53 | -188 | 0.00% | 1,906 |
| 2017-05-16 | 2017-05-12 | 36.495 | 241 | +84 | 0.00% | 8,795 |
| 2017-05-12 | 2017-05-10 | 37.447 | 157 | +84 | 0.00% | 5,879 |
| 2017-05-09 | 2017-05-05 | 35.899 | 73 | -42 | 0.00% | 2,621 |
| 2017-05-05 | 2017-05-02 | 35.721 | 115 | -84 | 0.00% | 4,108 |
| 2017-04-20 | 2017-04-18 | 33.994 | 199 | +191 | 0.00% | 6,765 |
| 2017-04-11 | 2017-04-07 | 34.292 | 8 | -84 | 0.00% | 274 |
| 2017-04-07 | 2017-04-05 | 33.220 | 92 | -47 | 0.00% | 3,056 |
| 2017-04-06 | 2017-04-03 | 33.577 | 139 | -84 | 0.00% | 4,667 |
| 2017-03-27 | 2017-03-23 | 32.506 | 223 | +168 | 0.00% | 7,249 |
| 2017-03-23 | 2017-03-21 | 32.089 | 55 | -84 | 0.00% | 1,765 |
| 2017-03-17 | 2017-03-15 | 29.231 | 139 | +84 | 0.00% | 4,063 |
| 2017-03-16 | 2017-03-14 | 29.351 | 55 | -74 | 0.00% | 1,614 |
| 2017-03-14 | 2017-03-10 | 29.231 | 129 | +40 | 0.00% | 3,771 |
| 2017-02-13 | 2017-02-09 | 29.053 | 89 | +24 | 0.00% | 2,586 |
| 2017-02-02 | 2017-01-27 | 29.172 | 65 | -61 | 0.00% | 1,896 |
| 2017-01-24 | 2017-01-20 | 28.934 | 126 | -84 | 0.00% | 3,646 |
| 2017-01-23 | 2017-01-19 | 29.053 | 210 | +10 | 0.00% | 6,101 |
| 2017-01-19 | 2017-01-17 | 28.696 | 200 | +84 | 0.00% | 5,739 |
| 2017-01-18 | 2017-01-16 | 28.815 | 116 | +84 | 0.00% | 3,343 |
| 2017-01-16 | 2017-01-12 | 27.148 | 32 | -89 | 0.00% | 869 |
| 2017-01-09 | 2017-01-05 | 26.374 | 121 | -56 | 0.00% | 3,191 |
| 2016-12-23 | 2016-12-21 | 25.838 | 177 | +88 | 0.00% | 4,573 |
| 2016-12-20 | 2016-12-16 | 26.374 | 89 | +84 | 0.00% | 2,347 |
| 2016-12-16 | 2016-12-14 | 26.791 | 5 | -202 | 0.00% | 134 |
| 2016-12-15 | 2016-12-13 | 26.433 | 207 | +84 | 0.00% | 5,472 |
| 2016-12-14 | 2016-12-12 | 27.624 | 123 | +106 | 0.00% | 3,398 |
| 2016-12-12 | 2016-12-08 | 28.160 | 17 | -84 | 0.00% | 479 |
| 2016-12-08 | 2016-12-06 | 28.160 | 101 | -84 | 0.00% | 2,844 |
| 2016-12-01 | 2016-11-29 | 28.815 | 185 | +84 | 0.00% | 5,331 |
| 2016-11-21 | 2016-11-17 | 27.267 | 101 | +42 | 0.00% | 2,754 |
| 2016-11-18 | 2016-11-16 | 27.326 | 59 | -168 | 0.00% | 1,612 |
| 2016-11-02 | 2016-10-31 | 29.053 | 227 | +168 | 0.00% | 6,595 |
| 2016-11-01 | 2016-10-28 | 29.172 | 59 | -84 | 0.00% | 1,721 |
| 2016-10-28 | 2016-10-26 | 29.827 | 143 | -84 | 0.00% | 4,265 |
| 2016-10-26 | 2016-10-24 | 30.005 | 227 | +192 | 0.00% | 6,811 |
| 2016-10-13 | 2016-10-11 | 29.648 | 35 | -208 | 0.00% | 1,038 |
| 2016-10-11 | 2016-10-06 | 29.827 | 243 | +19 | 0.00% | 7,248 |
| 2016-10-07 | 2016-10-05 | 30.422 | 224 | -27 | 0.00% | 6,815 |
| 2016-10-05 | 2016-10-03 | 29.470 | 251 | +248 | 0.00% | 7,397 |
| 2016-09-20 | 2016-09-15 | 29.053 | 3 | -65 | 0.00% | 87 |
| 2016-09-05 | 2016-09-01 | 30.660 | 68 | -33 | 0.00% | 2,085 |
| 2016-09-01 | 2016-08-30 | 29.886 | 101 | -1,008 | 0.00% | 3,019 |
| 2016-08-24 | 2016-08-22 | 27.088 | 1,109 | -252 | 0.00% | 30,041 |
| 2016-08-23 | 2016-08-19 | 27.207 | 1,361 | +140 | 0.00% | 37,029 |
| 2016-08-19 | 2016-08-17 | 28.577 | 1,221 | +84 | 0.00% | 34,892 |
| 2016-08-18 | 2016-08-16 | 28.398 | 1,137 | -74 | 0.00% | 32,288 |
| 2016-08-17 | 2016-08-15 | 27.922 | 1,211 | -42 | 0.00% | 33,813 |
| 2016-08-05 | 2016-08-03 | 25.838 | 1,253 | +84 | 0.00% | 32,375 |
| 2016-08-04 | 2016-08-01 | 26.493 | 1,169 | +84 | 0.00% | 30,970 |
| 2016-07-18 | 2016-07-14 | 28.041 | 1,085 | -84 | 0.00% | 30,424 |
| 2016-07-15 | 2016-07-13 | 27.386 | 1,169 | -84 | 0.00% | 32,014 |
| 2016-07-11 | 2016-07-07 | 26.195 | 1,253 | +143 | 0.00% | 32,823 |
| 2016-06-29 | 2016-06-27 | 26.195 | 1,110 | -76 | 0.00% | 29,077 |
| 2016-06-21 | 2016-06-17 | 26.731 | 1,186 | -23 | 0.00% | 31,703 |
| 2016-06-20 | 2016-06-16 | 26.731 | 1,209 | +174 | 0.00% | 32,318 |
| 2016-06-13 | 2016-06-08 | 29.628 | 1,035 | +22 | 0.00% | 30,665 |
| 2016-05-03 | 2016-04-28 | 30.845 | 1,013 | +905 | 0.00% | 31,246 |
| 2016-04-28 | 2016-04-26 | 31.879 | 108 | +85 | 0.00% | 3,443 |
| 2016-04-26 | 2016-04-22 | 32.123 | 23 | -247 | 0.00% | 739 |
| 2016-04-14 | 2016-04-12 | 30.480 | 270 | -153 | 0.00% | 8,230 |
| 2016-04-01 | 2016-03-30 | 31.758 | 423 | +82 | 0.00% | 13,434 |
| 2016-03-22 | 2016-03-18 | 31.332 | 341 | -82 | 0.00% | 10,684 |
| 2016-03-21 | 2016-03-17 | 31.393 | 423 | +246 | 0.00% | 13,279 |
| 2016-03-17 | 2016-03-15 | 31.149 | 177 | +165 | 0.00% | 5,513 |
| 2016-03-09 | 2016-03-07 | 29.689 | 12 | -79 | 0.00% | 356 |
| 2016-03-08 | 2016-03-04 | 29.203 | 91 | -1,055 | 0.00% | 2,657 |
| 2016-03-04 | 2016-03-02 | 28.838 | 1,146 | -60 | 0.00% | 33,048 |
| 2016-03-03 | 2016-03-01 | 27.986 | 1,206 | -987 | 0.00% | 33,751 |
| 2016-02-29 | 2016-02-25 | 27.012 | 2,193 | +83 | 0.00% | 59,238 |
| 2016-02-25 | 2016-02-23 | 27.438 | 2,110 | +987 | 0.00% | 57,895 |
| 2016-02-11 | 2016-02-04 | 25.917 | 1,123 | +41 | 0.00% | 29,105 |
| 2016-01-29 | 2016-01-27 | 24.761 | 1,082 | -18 | 0.00% | 26,792 |
| 2016-01-26 | 2016-01-22 | 25.005 | 1,100 | +83 | 0.00% | 27,505 |
| 2016-01-21 | 2016-01-19 | 25.066 | 1,017 | +8 | 0.00% | 25,492 |
| 2016-01-20 | 2016-01-18 | 25.005 | 1,009 | -165 | 0.00% | 25,230 |
| 2016-01-19 | 2016-01-15 | 25.856 | 1,174 | +165 | 0.00% | 30,355 |
| 2016-01-13 | 2016-01-11 | 27.256 | 1,009 | -53 | 0.00% | 27,501 |
| 2016-01-11 | 2016-01-07 | 27.742 | 1,062 | -164 | 0.00% | 29,462 |
| 2015-12-22 | 2015-12-18 | 26.830 | 1,226 | -493 | 0.00% | 32,893 |
| 2015-12-17 | 2015-12-15 | 26.952 | 1,719 | +66 | 0.00% | 46,330 |
| 2015-12-16 | 2015-12-14 | 26.891 | 1,653 | +493 | 0.00% | 44,450 |
| 2015-11-24 | 2015-11-20 | 28.473 | 1,160 | +165 | 0.00% | 33,028 |
| 2015-11-23 | 2015-11-19 | 28.716 | 995 | -493 | 0.00% | 28,572 |
| 2015-11-19 | 2015-11-17 | 27.986 | 1,488 | +493 | 0.00% | 41,643 |
| 2015-10-26 | 2015-10-22 | 30.115 | 995 | -82 | 0.00% | 29,965 |
| 2015-10-22 | 2015-10-19 | 31.697 | 1,077 | -83 | 0.00% | 34,138 |
| 2015-10-09 | 2015-10-07 | 32.610 | 1,160 | +987 | 0.00% | 37,827 |
| 2015-10-08 | 2015-10-06 | 33.400 | 173 | +121 | 0.00% | 5,778 |
| 2015-10-05 | 2015-09-30 | 30.724 | 52 | -82 | 0.00% | 1,598 |
| 2015-09-21 | 2015-09-17 | 31.819 | 134 | +82 | 0.00% | 4,264 |
| 2015-09-11 | 2015-09-09 | 29.811 | 52 | -24 | 0.00% | 1,550 |
| 2015-09-10 | 2015-09-08 | 28.959 | 76 | -82 | 0.00% | 2,201 |
| 2015-09-07 | 2015-09-02 | 28.716 | 158 | -9 | 0.00% | 4,537 |
| 2015-09-04 | 2015-09-01 | 29.081 | 167 | +82 | 0.00% | 4,857 |
| 2015-09-02 | 2015-08-31 | 29.385 | 85 | +83 | 0.00% | 2,498 |
| 2015-08-07 | 2015-08-05 | 29.811 | 2 | -247 | 0.00% | 60 |
| 2015-08-06 | 2015-08-04 | 30.054 | 249 | +93 | 0.00% | 7,484 |
| 2015-08-05 | 2015-08-03 | 30.541 | 156 | -77 | 0.00% | 4,764 |
| 2015-08-03 | 2015-07-30 | 30.784 | 233 | +60 | 0.00% | 7,173 |
| 2015-07-28 | 2015-07-24 | 29.750 | 173 | +165 | 0.00% | 5,147 |
| 2015-07-24 | 2015-07-22 | 29.507 | 8 | -82 | 0.00% | 236 |
| 2015-07-22 | 2015-07-20 | 29.993 | 90 | -99 | 0.00% | 2,699 |
| 2015-07-20 | 2015-07-16 | 30.054 | 189 | +159 | 0.00% | 5,680 |
| 2015-07-16 | 2015-07-14 | 30.480 | 30 | -82 | 0.00% | 914 |
| 2015-07-06 | 2015-07-02 | 34.496 | 112 | +112 | 0.00% | 3,863 |
| 2015-06-25 | 2015-06-23 | 33.461 | 0 | -986 | ||
| 2015-06-24 | 2015-06-22 | 33.218 | 986 | +822 | 0.00% | 32,753 |
| 2015-06-11 | 2015-06-09 | 32.289 | 164 | +3 | 0.00% | 5,295 |
| 2015-06-10 | 2015-06-08 | 32.413 | 161 | -968 | 0.00% | 5,218 |
| 2015-06-08 | 2015-06-04 | 32.599 | 1,129 | +1,129 | 0.00% | 36,804 |
| 2015-05-21 | 2015-05-19 | 34.830 | 0 | -968 | ||
| 2015-05-20 | 2015-05-18 | 34.396 | 968 | +968 | 0.00% | 33,295 |
| 2015-05-15 | 2015-05-13 | 33.095 | 0 | -161 | ||
| 2015-05-13 | 2015-05-11 | 33.033 | 161 | +96 | 0.00% | 5,318 |
| 2015-05-11 | 2015-05-07 | 33.466 | 65 | -161 | 0.00% | 2,175 |
| 2015-05-08 | 2015-05-06 | 34.148 | 226 | +81 | 0.00% | 7,717 |
| 2015-05-04 | 2015-04-29 | 35.078 | 145 | -242 | 0.00% | 5,086 |
| 2015-04-29 | 2015-04-27 | 35.573 | 387 | +325 | 0.00% | 13,767 |
| 2015-04-22 | 2015-04-20 | 34.520 | 62 | -161 | 0.00% | 2,140 |
| 2015-04-15 | 2015-04-13 | 34.520 | 223 | -969 | 0.00% | 7,698 |
| 2015-04-14 | 2015-04-10 | 34.830 | 1,192 | +969 | 0.00% | 41,517 |
| 2015-04-01 | 2015-03-30 | 33.095 | 223 | +50 | 0.00% | 7,380 |
| 2015-03-31 | 2015-03-27 | 32.909 | 173 | +81 | 0.00% | 5,693 |
| 2015-03-27 | 2015-03-25 | 33.033 | 92 | -94 | 0.00% | 3,039 |
| 2015-03-26 | 2015-03-24 | 32.909 | 186 | +75 | 0.00% | 6,121 |
| 2015-03-25 | 2015-03-23 | 33.095 | 111 | -80 | 0.00% | 3,673 |
| 2015-03-24 | 2015-03-20 | 32.909 | 191 | +105 | 0.00% | 6,286 |
| 2015-03-18 | 2015-03-16 | 31.359 | 86 | +80 | 0.00% | 2,697 |
| 2015-03-16 | 2015-03-12 | 32.165 | 6 | -96 | 0.00% | 193 |
| 2015-03-11 | 2015-03-09 | 31.793 | 102 | -126 | 0.00% | 3,243 |
| 2015-03-10 | 2015-03-06 | 32.909 | 228 | -12 | 0.00% | 7,503 |
| 2015-03-06 | 2015-03-04 | 33.156 | 240 | +161 | 0.00% | 7,958 |
| 2015-03-04 | 2015-03-02 | 32.227 | 79 | -161 | 0.00% | 2,546 |
| 2015-02-25 | 2015-02-23 | 30.306 | 240 | -969 | 0.00% | 7,273 |
| 2015-02-24 | 2015-02-18 | 29.996 | 1,209 | +969 | 0.00% | 36,265 |
| 2015-02-16 | 2015-02-12 | 29.066 | 240 | +235 | 0.00% | 6,976 |
| 2015-02-13 | 2015-02-11 | 28.199 | 5 | -104 | 0.00% | 141 |
| 2015-02-12 | 2015-02-10 | 28.075 | 109 | +81 | 0.00% | 3,060 |
| 2015-02-11 | 2015-02-09 | 28.756 | 28 | -53 | 0.00% | 805 |
| 2015-02-10 | 2015-02-06 | 29.190 | 81 | +81 | 0.00% | 2,364 |
| 2015-02-09 | 2015-02-05 | 28.880 | 0 | -75 | ||
| 2015-02-06 | 2015-02-04 | 28.570 | 75 | -126 | 0.00% | 2,143 |
| 2015-02-05 | 2015-02-03 | 28.880 | 201 | -1 | 0.00% | 5,805 |
| 2015-01-29 | 2015-01-27 | 29.996 | 202 | +162 | 0.00% | 6,059 |
| 2015-01-28 | 2015-01-26 | 28.508 | 40 | -161 | 0.00% | 1,140 |
| 2015-01-26 | 2015-01-22 | 27.703 | 201 | +194 | 0.00% | 5,568 |
| 2015-01-23 | 2015-01-21 | 28.632 | 7 | -158 | 0.00% | 200 |
| 2015-01-20 | 2015-01-16 | 30.058 | 165 | +67 | 0.00% | 4,960 |
| 2015-01-19 | 2015-01-15 | 30.801 | 98 | +4 | 0.00% | 3,019 |
| 2015-01-16 | 2015-01-14 | 31.173 | 94 | -80 | 0.00% | 2,930 |
| 2015-01-14 | 2015-01-12 | 31.979 | 174 | -993 | 0.00% | 5,564 |
| 2015-01-12 | 2015-01-08 | 29.996 | 1,167 | +80 | 0.00% | 35,005 |
| 2015-01-07 | 2015-01-05 | 29.190 | 1,087 | -80 | 0.00% | 31,730 |
| 2015-01-05 | 2014-12-31 | 28.508 | 1,167 | +80 | 0.00% | 33,269 |
| 2015-01-02 | 2014-12-29 | 28.508 | 1,087 | -80 | 0.00% | 30,989 |
| 2014-12-30 | 2014-12-24 | 28.942 | 1,167 | +199 | 0.00% | 33,776 |
| 2014-12-22 | 2014-12-18 | 29.128 | 968 | -228 | 0.00% | 28,196 |
| 2014-12-19 | 2014-12-17 | 29.376 | 1,196 | +109 | 0.00% | 35,134 |
| 2014-12-18 | 2014-12-16 | 30.120 | 1,087 | -42 | 0.00% | 32,740 |
| 2014-12-16 | 2014-12-12 | 30.058 | 1,129 | +161 | 0.00% | 33,935 |
| 2014-12-15 | 2014-12-11 | 29.004 | 968 | -109 | 0.00% | 28,076 |
| 2014-12-11 | 2014-12-09 | 29.686 | 1,077 | +81 | 0.00% | 31,972 |
| 2014-12-10 | 2014-12-08 | 30.801 | 996 | +887 | 0.00% | 30,678 |
| 2014-12-09 | 2014-12-05 | 31.111 | 109 | -242 | 0.00% | 3,391 |
| 2014-12-08 | 2014-12-04 | 31.111 | 351 | -24 | 0.00% | 10,920 |
| 2014-12-05 | 2014-12-03 | 31.483 | 375 | -726 | 0.00% | 11,806 |
| 2014-12-04 | 2014-12-02 | 32.103 | 1,101 | +904 | 0.00% | 35,345 |
| 2014-12-03 | 2014-12-01 | 32.103 | 197 | -848 | 0.00% | 6,324 |
| 2014-12-02 | 2014-11-28 | 31.979 | 1,045 | -80 | 0.00% | 33,418 |
| 2014-12-01 | 2014-11-27 | 32.475 | 1,125 | +3 | 0.00% | 36,534 |
| 2014-11-27 | 2014-11-25 | 32.785 | 1,122 | -81 | 0.00% | 36,784 |
| 2014-11-25 | 2014-11-21 | 32.599 | 1,203 | +194 | 0.00% | 39,216 |
| 2014-11-24 | 2014-11-20 | 31.979 | 1,009 | +835 | 0.00% | 32,267 |
| 2014-11-21 | 2014-11-19 | 32.165 | 174 | +161 | 0.00% | 5,597 |
| 2014-11-07 | 2014-11-05 | 32.599 | 13 | -81 | 0.00% | 424 |
| 2014-11-06 | 2014-11-04 | 32.599 | 94 | +81 | 0.00% | 3,064 |
| 2014-11-03 | 2014-10-30 | 31.669 | 13 | +7 | 0.00% | 412 |
| 2014-10-31 | 2014-10-29 | 31.235 | 6 | -162 | 0.00% | 187 |
| 2014-10-29 | 2014-10-27 | 29.934 | 168 | -2 | 0.00% | 5,029 |
| 2014-10-27 | 2014-10-23 | 30.987 | 170 | +36 | 0.00% | 5,268 |
| 2014-10-21 | 2014-10-17 | 29.624 | 134 | +81 | 0.00% | 3,970 |
| 2014-10-20 | 2014-10-16 | 28.880 | 53 | -125 | 0.00% | 1,531 |
| 2014-10-13 | 2014-10-09 | 30.925 | 178 | +161 | 0.00% | 5,505 |
| 2014-10-06 | 2014-09-30 | 30.987 | 17 | -216 | 0.00% | 527 |
| 2014-09-30 | 2014-09-26 | 31.917 | 233 | +206 | 0.00% | 7,437 |
| 2014-09-26 | 2014-09-24 | 31.607 | 27 | -101 | 0.00% | 853 |
| 2014-09-25 | 2014-09-23 | 31.173 | 128 | -41 | 0.00% | 3,990 |
| 2014-09-16 | 2014-09-12 | 31.607 | 169 | -66 | 0.00% | 5,342 |
| 2014-09-04 | 2014-09-02 | 32.847 | 235 | +81 | 0.00% | 7,719 |
| 2014-08-29 | 2014-08-27 | 30.677 | 154 | +81 | 0.00% | 4,724 |
| 2014-08-12 | 2014-08-08 | 30.058 | 73 | -97 | 0.00% | 2,194 |
| 2014-08-01 | 2014-07-30 | 29.748 | 170 | -968 | 0.00% | 5,057 |
| 2014-07-31 | 2014-07-29 | 29.686 | 1,138 | +968 | 0.00% | 33,783 |
| 2014-07-17 | 2014-07-15 | 31.793 | 170 | +80 | 0.00% | 5,405 |
| 2014-07-11 | 2014-07-09 | 31.545 | 90 | -968 | 0.00% | 2,839 |
| 2014-07-07 | 2014-07-03 | 31.483 | 1,058 | +968 | 0.00% | 33,309 |
| 2014-07-03 | 2014-06-30 | 31.669 | 90 | -1,210 | 0.00% | 2,850 |
| 2014-07-02 | 2014-06-27 | 31.483 | 1,300 | +209 | 0.00% | 40,928 |
| 2014-06-30 | 2014-06-26 | 31.793 | 1,091 | -161 | 0.00% | 34,686 |
| 2014-06-27 | 2014-06-25 | 31.731 | 1,252 | +177 | 0.00% | 39,727 |
| 2014-06-25 | 2014-06-23 | 30.987 | 1,075 | -484 | 0.00% | 33,311 |
| 2014-06-24 | 2014-06-20 | 30.120 | 1,559 | +484 | 0.00% | 46,957 |
| 2014-06-11 | 2014-06-09 | 31.542 | 1,075 | +19 | 0.00% | 33,907 |
| 2014-06-04 | 2014-05-30 | 30.722 | 1,056 | -199 | 0.00% | 32,442 |
| 2014-06-03 | 2014-05-29 | 31.226 | 1,255 | +1,147 | 0.00% | 39,189 |
| 2014-05-27 | 2014-05-23 | 31.416 | 108 | -868 | 0.00% | 3,393 |
| 2014-05-26 | 2014-05-22 | 30.406 | 976 | +3 | 0.00% | 29,677 |
| 2014-05-23 | 2014-05-21 | 30.596 | 973 | +952 | 0.00% | 29,770 |
| 2014-05-21 | 2014-05-19 | 31.416 | 21 | -80 | 0.00% | 660 |
| 2014-04-24 | 2014-04-22 | 30.659 | 101 | -5 | 0.00% | 3,097 |
| 2014-04-09 | 2014-04-07 | 30.596 | 106 | -62 | 0.00% | 3,243 |
| 2014-04-08 | 2014-04-04 | 30.533 | 168 | +83 | 0.00% | 5,129 |
| 2014-04-03 | 2014-04-01 | 31.037 | 85 | +79 | 0.00% | 2,638 |
| 2014-03-31 | 2014-03-27 | 30.028 | 6 | -79 | 0.00% | 180 |
| 2014-03-20 | 2014-03-18 | 26.117 | 85 | -873 | 0.00% | 2,220 |
| 2014-03-19 | 2014-03-17 | 25.233 | 958 | +951 | 0.00% | 24,174 |
| 2014-03-17 | 2014-03-13 | 26.495 | 7 | -476 | 0.00% | 185 |
| 2014-03-14 | 2014-03-12 | 26.369 | 483 | +281 | 0.00% | 12,736 |
| 2014-03-06 | 2014-03-04 | 26.369 | 202 | -476 | 0.00% | 5,327 |
| 2014-03-05 | 2014-03-03 | 26.495 | 678 | +476 | 0.00% | 17,964 |
| 2014-02-25 | 2014-02-21 | 26.495 | 202 | -476 | 0.00% | 5,352 |
| 2014-02-24 | 2014-02-20 | 25.990 | 678 | +476 | 0.00% | 17,622 |
| 2014-02-14 | 2014-02-12 | 27.126 | 202 | +185 | 0.00% | 5,479 |
| 2014-02-13 | 2014-02-11 | 26.432 | 17 | -159 | 0.00% | 449 |
| 2014-02-06 | 2014-02-04 | 26.054 | 176 | +4 | 0.00% | 4,585 |
| 2014-01-15 | 2014-01-13 | 29.018 | 172 | +79 | 0.00% | 4,991 |
| 2013-12-30 | 2013-12-24 | 29.460 | 93 | +49 | 0.00% | 2,740 |
| 2013-12-18 | 2013-12-16 | 27.631 | 44 | -158 | 0.00% | 1,216 |
| 2013-12-17 | 2013-12-13 | 27.820 | 202 | -1,427 | 0.00% | 5,620 |
| 2013-12-13 | 2013-12-11 | 27.441 | 1,629 | +1,465 | 0.00% | 44,702 |
| 2013-12-12 | 2013-12-10 | 27.883 | 164 | +79 | 0.00% | 4,573 |
| 2013-12-06 | 2013-12-04 | 29.018 | 85 | -74 | 0.00% | 2,467 |
| 2013-11-27 | 2013-11-25 | 28.072 | 159 | +80 | 0.00% | 4,463 |
| 2013-11-26 | 2013-11-22 | 27.946 | 79 | +79 | 0.00% | 2,208 |
| 2013-11-15 | 2013-11-13 | 26.243 | 0 | -59 | ||
| 2013-11-14 | 2013-11-12 | 26.243 | 59 | -158 | 0.00% | 1,548 |
| 2013-11-11 | 2013-11-07 | 27.378 | 217 | +79 | 0.00% | 5,941 |
| 2013-11-08 | 2013-11-06 | 27.631 | 138 | -1,189 | 0.00% | 3,813 |
| 2013-11-07 | 2013-11-05 | 25.990 | 1,327 | +476 | 0.00% | 34,489 |
| 2013-10-29 | 2013-10-25 | 25.486 | 851 | -80 | 0.00% | 21,688 |
| 2013-10-21 | 2013-10-17 | 26.811 | 931 | +151 | 0.00% | 24,961 |
| 2013-10-18 | 2013-10-16 | 27.568 | 780 | +713 | 0.00% | 21,503 |
| 2013-10-15 | 2013-10-10 | 27.126 | 67 | +67 | 0.00% | 1,817 |
| 2013-09-27 | 2013-09-25 | 27.568 | 0 | -1,189 | ||
| 2013-09-25 | 2013-09-23 | 27.757 | 1,189 | +1,013 | 0.00% | 33,003 |
| 2013-09-17 | 2013-09-13 | 27.694 | 176 | +159 | 0.00% | 4,874 |
| 2013-09-13 | 2013-09-11 | 25.990 | 17 | -182 | 0.00% | 442 |
| 2013-09-09 | 2013-09-05 | 26.874 | 199 | +159 | 0.00% | 5,348 |
| 2013-09-05 | 2013-09-03 | 26.495 | 40 | -714 | 0.00% | 1,060 |
| 2013-09-03 | 2013-08-30 | 25.360 | 754 | +714 | 0.00% | 19,121 |
| 2013-09-02 | 2013-08-29 | 24.855 | 40 | -476 | 0.00% | 994 |
| 2013-08-29 | 2013-08-27 | 24.325 | 516 | -634 | 0.00% | 12,552 |
| 2013-08-28 | 2013-08-26 | 23.997 | 1,150 | -476 | 0.00% | 27,597 |
| 2013-08-27 | 2013-08-23 | 24.805 | 1,626 | +714 | 0.00% | 40,332 |
| 2013-08-26 | 2013-08-22 | 24.855 | 912 | +713 | 0.00% | 22,668 |
| 2013-08-09 | 2013-08-07 | 26.306 | 199 | -32 | 0.00% | 5,235 |
| 2013-08-08 | 2013-08-06 | 27.504 | 231 | +203 | 0.00% | 6,354 |
| 2013-08-06 | 2013-08-02 | 27.757 | 28 | -79 | 0.00% | 777 |
| 2013-07-18 | 2013-07-16 | 25.549 | 107 | -713 | 0.00% | 2,734 |
| 2013-07-17 | 2013-07-15 | 25.032 | 820 | +713 | 0.00% | 20,526 |
| 2013-07-04 | 2013-07-02 | 24.981 | 107 | +98 | 0.00% | 2,673 |
| 2013-07-02 | 2013-06-27 | 23.290 | 9 | -158 | 0.00% | 210 |
| 2013-06-28 | 2013-06-26 | 24.022 | 167 | -3,488 | 0.00% | 4,012 |
| 2013-06-27 | 2013-06-25 | 22.205 | 3,655 | +3,646 | 0.00% | 81,161 |
| 2013-06-20 | 2013-06-18 | 24.704 | 9 | -713 | 0.00% | 222 |
| 2013-06-19 | 2013-06-17 | 24.527 | 722 | +541 | 0.00% | 17,708 |
| 2013-06-18 | 2013-06-14 | 24.174 | 181 | -1,426 | 0.00% | 4,375 |
| 2013-06-17 | 2013-06-13 | 23.731 | 1,607 | -476 | 0.00% | 38,135 |
| 2013-06-14 | 2013-06-11 | 24.445 | 2,083 | +258 | 0.00% | 50,919 |
| 2013-06-13 | 2013-06-10 | 24.751 | 1,825 | +1,803 | 0.00% | 45,171 |
| 2013-06-11 | 2013-06-07 | 25.287 | 22 | -705 | 0.00% | 556 |
| 2013-06-10 | 2013-06-06 | 25.517 | 727 | +705 | 0.00% | 18,551 |
| 2013-06-05 | 2013-06-03 | 25.313 | 22 | -705 | 0.00% | 557 |
| 2013-06-03 | 2013-05-30 | 25.900 | 727 | -941 | 0.00% | 18,829 |
| 2013-05-31 | 2013-05-29 | 26.729 | 1,668 | +941 | 0.00% | 44,584 |
| 2013-05-24 | 2013-05-22 | 27.303 | 727 | -236 | 0.00% | 19,849 |
| 2013-05-23 | 2013-05-21 | 26.474 | 963 | -369 | 0.00% | 25,494 |
| 2013-05-22 | 2013-05-20 | 27.112 | 1,332 | +1,175 | 0.00% | 36,113 |
| 2013-05-14 | 2013-05-10 | 26.601 | 157 | -940 | 0.00% | 4,176 |
| 2013-05-13 | 2013-05-09 | 26.474 | 1,097 | +940 | 0.00% | 29,042 |
| 2013-05-09 | 2013-05-07 | 25.963 | 157 | -705 | 0.00% | 4,076 |
| 2013-05-08 | 2013-05-06 | 25.644 | 862 | +705 | 0.00% | 22,105 |
| 2013-05-06 | 2013-05-02 | 25.134 | 157 | -2,743 | 0.00% | 3,946 |
| 2013-05-03 | 2013-04-30 | 24.369 | 2,900 | +2,822 | 0.00% | 70,669 |
| 2013-05-02 | 2013-04-29 | 24.420 | 78 | -4,546 | 0.00% | 1,905 |
| 2013-04-30 | 2013-04-26 | 24.011 | 4,624 | +4,624 | 0.00% | 111,028 |
| 2013-04-26 | 2013-04-24 | 24.675 | 0 | -941 | ||
| 2013-04-25 | 2013-04-23 | 24.496 | 941 | +941 | 0.00% | 23,051 |
| 2013-04-24 | 2013-04-22 | 24.394 | 0 | -862 | ||
| 2013-04-22 | 2013-04-18 | 24.011 | 862 | +705 | 0.00% | 20,698 |
| 2013-04-05 | 2013-04-02 | 24.853 | 157 | -470 | 0.00% | 3,902 |
| 2013-03-26 | 2013-03-22 | 25.491 | 627 | +470 | 0.00% | 15,983 |
| 2013-03-22 | 2013-03-20 | 24.292 | 157 | -235 | 0.00% | 3,814 |
| 2013-03-21 | 2013-03-19 | 23.450 | 392 | -705 | 0.00% | 9,192 |
| 2013-03-20 | 2013-03-18 | 22.429 | 1,097 | +78 | 0.00% | 24,605 |
| 2013-03-18 | 2013-03-14 | 23.067 | 1,019 | +941 | 0.00% | 23,505 |
| 2013-03-11 | 2013-03-07 | 23.450 | 78 | -471 | 0.00% | 1,829 |
| 2013-03-07 | 2013-03-05 | 22.302 | 549 | -1,175 | 0.00% | 12,244 |
| 2013-03-06 | 2013-03-04 | 22.327 | 1,724 | +1,646 | 0.00% | 38,492 |
| 2013-02-27 | 2013-02-25 | 22.684 | 78 | -471 | 0.00% | 1,769 |
| 2013-02-26 | 2013-02-22 | 23.450 | 549 | +471 | 0.00% | 12,874 |
| 2013-02-08 | 2013-02-06 | 22.455 | 78 | +78 | 0.00% | 1,751 |
| 2013-02-06 | 2013-02-04 | 21.944 | 0 | -470 | ||
| 2013-02-05 | 2013-02-01 | 21.638 | 470 | +470 | 0.00% | 10,170 |
| 2013-01-29 | 2013-01-25 | 21.434 | 0 | -470 | ||
| 2013-01-28 | 2013-01-24 | 21.306 | 470 | -706 | 0.00% | 10,014 |
| 2013-01-24 | 2013-01-22 | 21.204 | 1,176 | +706 | 0.00% | 24,936 |
| 2013-01-22 | 2013-01-18 | 21.204 | 470 | -706 | 0.00% | 9,966 |
| 2013-01-21 | 2013-01-17 | 20.949 | 1,176 | +706 | 0.00% | 24,636 |
| 2013-01-17 | 2013-01-15 | 21.204 | 470 | -784 | 0.00% | 9,966 |
| 2013-01-16 | 2013-01-14 | 21.026 | 1,254 | +1,176 | 0.00% | 26,366 |
| 2013-01-15 | 2013-01-11 | 21.740 | 78 | -706 | 0.00% | 1,696 |
| 2013-01-14 | 2013-01-10 | 22.072 | 784 | +706 | 0.00% | 17,304 |
| 2013-01-10 | 2013-01-08 | 22.149 | 78 | -79 | 0.00% | 1,728 |
| 2013-01-07 | 2013-01-03 | 20.286 | 157 | -2,116 | 0.00% | 3,185 |
| 2013-01-04 | 2013-01-02 | 20.133 | 2,273 | +941 | 0.00% | 45,762 |
| 2013-01-03 | 2012-12-31 | 20.388 | 1,332 | -941 | 0.00% | 27,157 |
| 2013-01-02 | 2012-12-27 | 19.903 | 2,273 | -235 | 0.00% | 45,240 |
| 2012-12-28 | 2012-12-24 | 20.311 | 2,508 | +2,508 | 0.00% | 50,941 |
| 2012-12-20 | 2012-12-18 | 20.669 | 0 | -2,116 | ||
| 2012-12-19 | 2012-12-17 | 19.954 | 2,116 | +2,116 | 0.00% | 42,223 |
| 2012-12-18 | 2012-12-14 | 20.490 | 0 | -1,411 | ||
| 2012-12-14 | 2012-12-12 | 20.184 | 1,411 | +1,380 | 0.00% | 28,479 |
| 2012-12-12 | 2012-12-10 | 20.720 | 31 | -1,411 | 0.00% | 642 |
| 2012-12-11 | 2012-12-07 | 20.567 | 1,442 | +1,411 | 0.00% | 29,657 |
| 2012-12-10 | 2012-12-06 | 21.026 | 31 | -941 | 0.00% | 652 |
| 2012-12-07 | 2012-12-05 | 21.026 | 972 | +941 | 0.00% | 20,437 |
| 2012-12-03 | 2012-11-29 | 21.230 | 31 | -941 | 0.00% | 658 |
| 2012-11-30 | 2012-11-28 | 20.771 | 972 | +941 | 0.00% | 20,189 |
| 2012-11-28 | 2012-11-26 | 20.822 | 31 | -1,176 | 0.00% | 645 |
| 2012-11-27 | 2012-11-23 | 20.388 | 1,207 | +1,176 | 0.00% | 24,608 |
| 2012-11-26 | 2012-11-22 | 20.056 | 31 | -941 | 0.00% | 622 |
| 2012-11-23 | 2012-11-21 | 19.597 | 972 | +941 | 0.00% | 19,048 |
| 2012-11-22 | 2012-11-20 | 20.005 | 31 | -3,763 | 0.00% | 620 |
| 2012-11-21 | 2012-11-19 | 20.056 | 3,794 | -2,116 | 0.00% | 76,093 |
| 2012-11-12 | 2012-11-08 | 19.444 | 5,910 | +706 | 0.00% | 114,913 |
| 2012-11-09 | 2012-11-07 | 20.082 | 5,204 | -1,882 | 0.00% | 104,505 |
| 2012-11-08 | 2012-11-06 | 19.036 | 7,086 | +2,352 | 0.00% | 134,886 |
| 2012-11-06 | 2012-11-02 | 20.847 | 4,734 | -1,176 | 0.00% | 98,691 |
| 2012-11-05 | 2012-11-01 | 20.388 | 5,910 | +1,176 | 0.00% | 120,492 |
| 2012-11-01 | 2012-10-30 | 20.515 | 4,734 | -1,176 | 0.00% | 97,120 |
| 2012-10-31 | 2012-10-29 | 20.158 | 5,910 | +1,176 | 0.00% | 119,135 |
| 2012-10-29 | 2012-10-25 | 20.669 | 4,734 | -1,097 | 0.00% | 97,845 |
| 2012-10-26 | 2012-10-24 | 20.439 | 5,831 | +156 | 0.00% | 119,179 |
| 2012-10-25 | 2012-10-22 | 20.337 | 5,675 | +941 | 0.00% | 115,412 |
| 2012-10-18 | 2012-10-16 | 20.847 | 4,734 | +940 | 0.00% | 98,691 |
| 2012-10-16 | 2012-10-12 | 20.337 | 3,794 | -78 | 0.00% | 77,158 |
| 2012-10-15 | 2012-10-11 | 19.469 | 3,872 | -6,349 | 0.00% | 75,385 |
| 2012-10-12 | 2012-10-10 | 18.959 | 10,221 | +3,057 | 0.00% | 193,779 |
| 2012-10-11 | 2012-10-09 | 19.087 | 7,164 | +3,292 | 0.00% | 136,736 |
| 2012-10-09 | 2012-10-05 | 18.882 | 3,872 | -1,646 | 0.00% | 73,113 |
| 2012-10-08 | 2012-10-04 | 18.678 | 5,518 | -1,411 | 0.00% | 103,067 |
| 2012-10-05 | 2012-10-03 | 18.678 | 6,929 | +1,411 | 0.00% | 129,422 |
| 2012-10-03 | 2012-09-27 | 18.704 | 5,518 | +705 | 0.00% | 103,208 |
| 2012-09-26 | 2012-09-24 | 18.908 | 4,813 | -1,254 | 0.00% | 91,004 |
| 2012-09-25 | 2012-09-21 | 19.010 | 6,067 | +1,176 | 0.00% | 115,334 |
| 2012-09-21 | 2012-09-19 | 18.882 | 4,891 | +78 | 0.00% | 92,354 |
| 2012-09-19 | 2012-09-17 | 19.036 | 4,813 | +1,000 | 0.00% | 91,618 |
| 2012-08-31 | 2012-08-29 | 18.091 | 3,813 | -470 | 0.00% | 68,982 |
| 2012-08-30 | 2012-08-28 | 17.479 | 4,283 | +470 | 0.00% | 74,862 |
| 2012-08-27 | 2012-08-23 | 18.398 | 3,813 | -470 | 0.00% | 70,150 |
| 2012-08-24 | 2012-08-22 | 18.117 | 4,283 | +470 | 0.00% | 77,595 |
| 2012-07-31 | 2012-07-27 | 16.254 | 3,813 | -941 | 0.00% | 61,977 |
| 2012-07-30 | 2012-07-26 | 16.152 | 4,754 | +941 | 0.00% | 76,787 |
| 2012-07-16 | 2012-07-12 | 14.723 | 3,813 | -79 | 0.00% | 56,139 |
| 2012-07-13 | 2012-07-11 | 15.157 | 3,892 | -78 | 0.00% | 58,991 |
| 2012-07-06 | 2012-07-04 | 16.560 | 3,970 | +78 | 0.00% | 65,745 |
| 2012-07-05 | 2012-07-03 | 16.943 | 3,892 | -1,175 | 0.00% | 65,943 |
| 2012-07-04 | 2012-06-29 | 16.535 | 5,067 | +1,175 | 0.00% | 83,782 |
| 2012-07-03 | 2012-06-28 | 16.458 | 3,892 | -1,175 | 0.00% | 64,056 |
| 2012-06-29 | 2012-06-27 | 16.254 | 5,067 | +1,175 | 0.00% | 82,360 |
| 2012-06-28 | 2012-06-26 | 16.152 | 3,892 | -1,011 | 0.00% | 62,864 |
| 2012-06-22 | 2012-06-20 | 16.178 | 4,903 | +941 | 0.00% | 79,319 |
| 2012-06-20 | 2012-06-18 | 16.586 | 3,962 | -2,273 | 0.00% | 65,713 |
| 2012-06-19 | 2012-06-15 | 15.412 | 6,235 | +2,277 | 0.00% | 96,095 |
| 2012-06-18 | 2012-06-14 | 18.372 | 3,958 | +78 | 0.00% | 72,717 |
| 2012-06-12 | 2012-06-08 | 18.450 | 3,880 | +44 | 0.00% | 71,588 |
| 2012-06-04 | 2012-05-31 | 18.347 | 3,836 | +77 | 0.00% | 70,380 |
| 2012-05-24 | 2012-05-22 | 18.528 | 3,759 | -116 | 0.00% | 69,646 |
| 2012-05-08 | 2012-05-04 | 20.644 | 3,875 | -1,628 | 0.00% | 79,995 |
| 2012-04-26 | 2012-04-24 | 19.767 | 5,503 | +155 | 0.00% | 108,775 |
| 2012-04-20 | 2012-04-18 | 19.612 | 5,348 | -67 | 0.00% | 104,883 |
| 2012-04-17 | 2012-04-13 | 19.896 | 5,415 | -78 | 0.00% | 107,734 |
| 2012-04-13 | 2012-04-11 | 18.605 | 5,493 | -465 | 0.00% | 102,199 |
| 2012-04-12 | 2012-04-10 | 20.179 | 5,958 | +465 | 0.00% | 120,229 |
| 2012-03-30 | 2012-03-28 | 18.012 | 5,493 | -77 | 0.00% | 98,939 |
| 2012-03-15 | 2012-03-13 | 17.831 | 5,570 | -495 | 0.00% | 99,320 |
| 2012-03-14 | 2012-03-12 | 17.418 | 6,065 | +698 | 0.00% | 105,642 |
| 2012-02-07 | 2012-02-03 | 16.618 | 5,367 | -44 | 0.00% | 89,191 |
| 2011-12-05 | 2011-12-01 | 13.160 | 5,411 | -232 | 0.00% | 71,211 |
| 2011-12-02 | 2011-11-30 | 12.515 | 5,643 | +155 | 0.00% | 70,624 |
| 2011-12-01 | 2011-11-29 | 12.838 | 5,488 | -388 | 0.00% | 70,455 |
| 2011-11-30 | 2011-11-28 | 12.348 | 5,876 | +233 | 0.00% | 72,555 |
| 2011-11-29 | 2011-11-25 | 11.767 | 5,643 | +166 | 0.00% | 66,401 |
| 2011-11-10 | 2011-11-08 | 15.483 | 5,477 | +45 | 0.00% | 84,800 |
| 2011-11-04 | 2011-11-02 | 16.102 | 5,432 | -78 | 0.00% | 87,467 |
| 2011-10-27 | 2011-10-25 | 16.180 | 5,510 | +3,488 | 0.00% | 89,150 |
| 2011-10-18 | 2011-10-14 | 15.018 | 2,022 | +155 | 0.00% | 30,367 |
| 2011-10-17 | 2011-10-13 | 15.070 | 1,867 | -465 | 0.00% | 28,136 |
| 2011-10-12 | 2011-10-10 | 13.780 | 2,332 | -233 | 0.00% | 32,135 |
| 2011-10-11 | 2011-10-07 | 13.754 | 2,565 | -465 | 0.00% | 35,279 |
| 2011-09-22 | 2011-09-20 | 15.483 | 3,030 | -164 | 0.00% | 46,913 |
| 2011-09-20 | 2011-09-16 | 15.612 | 3,194 | +9 | 0.00% | 49,865 |
| 2011-09-16 | 2011-09-14 | 14.812 | 3,185 | -155 | 0.00% | 47,176 |
| 2011-09-14 | 2011-09-09 | 15.870 | 3,340 | -2,092 | 0.00% | 53,006 |
| 2011-09-12 | 2011-09-08 | 16.489 | 5,432 | +77 | 0.00% | 89,570 |
| 2011-09-09 | 2011-09-07 | 16.747 | 5,355 | +2,248 | 0.00% | 89,682 |
| 2011-09-07 | 2011-09-05 | 17.392 | 3,107 | +465 | 0.00% | 54,038 |
| 2011-09-06 | 2011-09-02 | 17.909 | 2,642 | +930 | 0.00% | 47,314 |
| 2011-09-02 | 2011-08-31 | 18.063 | 1,712 | +77 | 0.00% | 30,925 |
| 2011-08-30 | 2011-08-26 | 17.263 | 1,635 | -2,325 | 0.00% | 28,226 |
| 2011-08-29 | 2011-08-25 | 17.418 | 3,960 | +2,325 | 0.00% | 68,976 |
| 2011-08-22 | 2011-08-18 | 19.044 | 1,635 | -697 | 0.00% | 31,137 |
| 2011-08-12 | 2011-08-10 | 17.547 | 2,332 | -698 | 0.00% | 40,920 |
| 2011-08-10 | 2011-08-08 | 18.941 | 3,030 | +620 | 0.00% | 57,391 |
| 2011-08-08 | 2011-08-04 | 20.618 | 2,410 | +698 | 0.00% | 49,690 |
| 2011-08-05 | 2011-08-03 | 20.696 | 1,712 | -1,163 | 0.00% | 35,431 |
| 2011-08-04 | 2011-08-02 | 21.599 | 2,875 | +1,163 | 0.00% | 62,096 |
| 2011-08-03 | 2011-08-01 | 21.728 | 1,712 | +77 | 0.00% | 37,198 |
| 2011-08-01 | 2011-07-28 | 21.779 | 1,635 | -1,395 | 0.00% | 35,609 |
| 2011-07-28 | 2011-07-26 | 20.334 | 3,030 | -232 | 0.00% | 61,613 |
| 2011-07-26 | 2011-07-22 | 20.205 | 3,262 | -155 | 0.00% | 65,909 |
| 2011-07-25 | 2011-07-21 | 19.663 | 3,417 | -2,713 | 0.00% | 67,190 |
| 2011-07-22 | 2011-07-20 | 18.734 | 6,130 | +78 | 0.00% | 114,842 |
| 2011-07-20 | 2011-07-18 | 18.089 | 6,052 | -233 | 0.00% | 109,476 |
| 2011-07-11 | 2011-07-07 | 18.683 | 6,285 | +6 | 0.00% | 117,421 |
| 2011-07-05 | 2011-06-30 | 18.967 | 6,279 | -1,162 | 0.00% | 119,091 |
| 2011-07-04 | 2011-06-29 | 18.838 | 7,441 | -78 | 0.00% | 140,170 |
| 2011-06-29 | 2011-06-27 | 18.734 | 7,519 | +78 | 0.00% | 140,864 |
| 2011-06-28 | 2011-06-24 | 18.838 | 7,441 | -2,325 | 0.00% | 140,170 |
| 2011-06-23 | 2011-06-21 | 17.986 | 9,766 | -78 | 0.00% | 175,651 |
| 2011-06-22 | 2011-06-20 | 17.418 | 9,844 | +78 | 0.00% | 171,466 |
| 2011-06-20 | 2011-06-16 | 17.263 | 9,766 | 0.00% | 168,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy