History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 0 +0
2025-10-13 2025-10-09 17.050 0 +0
2025-10-10 2025-10-08 17.010 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 16.960 0 +0
2025-10-06 2025-10-02 16.980 0 +0
2025-10-03 2025-09-30 16.660 0 +0
2025-10-02 2025-09-29 16.900 0 +0
2025-09-30 2025-09-26 17.000 0 +0
2025-09-29 2025-09-25 17.520 0 +0
2025-09-26 2025-09-24 17.800 0 +0
2025-09-25 2025-09-23 17.460 0 +0
2025-09-24 2025-09-22 17.230 0 +0
2025-09-23 2025-09-19 17.230 0 +0
2025-09-22 2025-09-18 17.240 0 +0
2025-09-19 2025-09-17 17.170 0 +0
2025-09-18 2025-09-16 17.150 0 +0
2025-09-17 2025-09-15 16.860 0 +0
2025-09-16 2025-09-12 16.710 0 +0
2025-09-15 2025-09-11 16.700 0 +0
2025-09-12 2025-09-10 16.610 0 +0
2025-09-11 2025-09-09 16.960 0 +0
2025-09-10 2025-09-08 17.340 0 +0
2025-09-09 2025-09-05 17.020 0 +0
2025-09-08 2025-09-04 17.210 0 +0
2025-09-05 2025-09-03 17.280 0 +0
2025-09-04 2025-09-02 17.040 0 +0
2025-09-03 2025-09-01 16.990 0 +0
2025-09-02 2025-08-29 16.980 0 +0
2025-09-01 2025-08-28 16.930 0 +0
2025-08-29 2025-08-27 16.780 0 +0
2025-08-28 2025-08-26 17.130 0 +0
2025-08-27 2025-08-25 16.640 0 +0
2025-08-26 2025-08-22 16.500 0 +0
2025-08-25 2025-08-21 16.470 0 +0
2025-08-22 2025-08-20 16.570 0 +0
2025-08-21 2025-08-19 16.600 0 +0
2025-08-20 2025-08-18 16.710 0 +0
2025-08-19 2025-08-15 17.390 0 +0
2025-08-18 2025-08-14 16.960 0 +0
2025-08-15 2025-08-13 16.470 0 +0
2025-08-14 2025-08-12 16.000 0 +0
2025-08-13 2025-08-11 15.870 0 +0
2025-08-12 2025-08-08 16.340 0 +0
2025-08-11 2025-08-07 16.410 0 +0
2025-08-08 2025-08-06 16.170 0 +0
2025-08-07 2025-08-05 16.240 0 +0
2025-08-06 2025-08-04 16.100 0 +0
2025-08-05 2025-08-01 16.000 0 +0
2025-08-04 2025-07-31 16.060 0 +0
2025-08-01 2025-07-30 16.540 0 +0
2025-07-31 2025-07-29 16.480 0 +0
2025-07-30 2025-07-28 16.200 0 +0
2025-07-29 2025-07-25 16.340 0 +0
2025-07-28 2025-07-24 16.700 0 +0
2025-07-25 2025-07-23 16.700 0 +0
2025-07-24 2025-07-22 16.100 0 +0
2025-07-23 2025-07-21 15.860 0 +0
2025-07-22 2025-07-18 15.840 0 +0
2025-07-21 2025-07-17 15.940 0 +0
2025-07-18 2025-07-16 16.080 0 +0
2025-07-17 2025-07-15 16.040 0 +0
2025-07-16 2025-07-14 16.040 0 +0
2025-07-15 2025-07-11 16.020 0 +0
2025-07-14 2025-07-10 16.060 0 +0
2025-07-11 2025-07-09 16.120 0 +0
2025-07-10 2025-07-08 15.960 0 +0
2025-07-09 2025-07-07 15.520 0 +0
2025-07-08 2025-07-04 15.440 0 +0
2025-07-07 2025-07-03 15.120 0 +0
2025-07-04 2025-07-02 14.900 0 +0
2025-07-03 2025-06-30 14.600 0 +0
2025-07-02 2025-06-27 14.620 0 +0
2025-06-30 2025-06-26 14.560 0 +0
2025-06-27 2025-06-25 13.980 0 +0
2025-06-26 2025-06-24 13.680 0 +0
2025-06-25 2025-06-23 13.780 0 +0
2025-06-24 2025-06-20 13.780 0 +0
2025-06-23 2025-06-19 13.880 0 +0
2025-06-20 2025-06-18 14.160 0 +0
2025-06-19 2025-06-17 14.160 0 +0
2025-06-18 2025-06-16 14.460 0 +0
2025-06-17 2025-06-13 14.120 0 +0
2025-06-16 2025-06-12 14.540 0 +0
2025-06-13 2025-06-11 14.620 0 +0
2025-06-12 2025-06-10 14.460 0 +0
2025-06-11 2025-06-09 14.320 0 +0
2025-06-10 2025-06-06 13.840 0 +0
2025-06-09 2025-06-05 13.840 0 +0
2025-06-06 2025-06-04 15.081 0 +0
2025-06-05 2025-06-03 15.698 0 +0
2025-06-04 2025-06-02 15.720 0 +0
2025-06-03 2025-05-30 15.720 0 +0
2025-06-02 2025-05-29 16.103 0 +0
2025-05-30 2025-05-28 15.486 0 +0
2025-05-29 2025-05-27 15.039 0 +0
2025-05-28 2025-05-26 14.954 0 +0
2025-05-27 2025-05-23 15.230 0 +0
2025-05-26 2025-05-22 15.230 0 +0
2025-05-23 2025-05-21 15.315 0 +0
2025-05-22 2025-05-20 15.422 0 +0
2025-05-21 2025-05-19 14.784 0 +0
2025-05-20 2025-05-16 14.869 0 +0
2025-05-19 2025-05-15 14.847 0 +0
2025-05-16 2025-05-14 14.954 0 +0
2025-05-15 2025-05-13 16.358 0 +0
2025-05-14 2025-05-12 16.422 0 +0
2025-05-13 2025-05-09 15.549 0 +0
2025-05-12 2025-05-08 15.188 0 +0
2025-05-09 2025-05-07 15.762 0 +0
2025-05-08 2025-05-06 15.252 0 +0
2025-05-07 2025-05-02 15.592 0 +0
2025-05-06 2025-04-30 14.826 0 +0
2025-05-02 2025-04-29 15.167 0 +0
2025-04-30 2025-04-28 15.464 0 +0
2025-04-29 2025-04-25 15.422 0 +0
2025-04-28 2025-04-24 15.847 0 +0
2025-04-25 2025-04-23 15.145 0 +0
2025-04-24 2025-04-22 14.486 0 +0
2025-04-23 2025-04-17 14.401 0 +0
2025-04-22 2025-04-16 14.380 0 +0
2025-04-17 2025-04-15 14.699 0 +0
2025-04-16 2025-04-14 14.890 0 +0
2025-04-15 2025-04-11 14.571 0 +0
2025-04-14 2025-04-10 15.337 0 +0
2025-04-11 2025-04-09 14.507 0 +0
2025-04-10 2025-04-08 14.614 0 +0
2025-04-09 2025-04-07 13.954 0 +0
2025-04-08 2025-04-03 17.996 0 +0
2025-04-07 2025-04-02 19.548 0 +0
2025-04-03 2025-04-01 19.251 0 +0
2025-04-02 2025-03-31 19.591 0 +0
2025-04-01 2025-03-28 19.697 0 +0
2025-03-31 2025-03-27 20.038 0 +0
2025-03-28 2025-03-26 20.208 0 +0
2025-03-27 2025-03-25 20.123 0 +0
2025-03-26 2025-03-24 20.250 0 +0
2025-03-25 2025-03-21 20.421 0 +0
2025-03-24 2025-03-20 20.740 0 +0
2025-03-21 2025-03-19 20.314 0 +0
2025-03-20 2025-03-18 20.336 0 +0
2025-03-19 2025-03-17 20.378 0 +0
2025-03-18 2025-03-14 20.314 0 +0
2025-03-17 2025-03-13 20.952 0 +0
2025-03-14 2025-03-12 20.740 0 +0
2025-03-13 2025-03-11 22.016 0 +0
2025-03-12 2025-03-10 22.548 0 +0
2025-03-11 2025-03-07 22.867 0 +0
2025-03-10 2025-03-06 22.760 0 +0
2025-03-07 2025-03-05 22.548 0 +0
2025-03-06 2025-03-04 22.335 0 +0
2025-03-05 2025-03-03 22.760 0 +0
2025-03-04 2025-02-28 22.920 0 +0
2025-03-03 2025-02-27 23.080 0 +0
2025-02-28 2025-02-26 22.335 0 +0
2025-02-27 2025-02-25 22.654 0 +0
2025-02-26 2025-02-24 23.611 0 +0
2025-02-25 2025-02-21 24.196 0 +0
2025-02-24 2025-02-20 23.665 0 +0
2025-02-21 2025-02-19 24.409 0 +0
2025-02-20 2025-02-18 24.409 0 +0
2025-02-19 2025-02-17 24.675 0 +0
2025-02-18 2025-02-14 24.303 0 +0
2025-02-17 2025-02-13 23.824 0 +0
2025-02-14 2025-02-12 23.292 0 +0
2025-02-13 2025-02-11 23.080 0 +0
2025-02-12 2025-02-10 23.292 0 +0
2025-02-11 2025-02-07 23.239 0 +0
2025-02-10 2025-02-06 23.930 0 +0
2025-02-07 2025-02-05 24.356 0 +0
2025-02-06 2025-02-04 24.303 0 +0
2025-02-05 2025-02-03 24.462 0 +0
2025-02-04 2025-01-28 24.037 0 +0
2025-02-03 2025-01-24 23.718 0 +0
2025-01-27 2025-01-23 24.037 0 +0
2025-01-24 2025-01-22 24.143 0 +0
2025-01-23 2025-01-21 23.399 0 +0
2025-01-22 2025-01-20 22.973 0 +0
2025-01-21 2025-01-17 22.601 0 +0
2025-01-20 2025-01-16 22.867 0 +0
2025-01-17 2025-01-15 22.814 0 +0
2025-01-16 2025-01-14 23.824 0 +0
2025-01-15 2025-01-13 23.877 0 +0
2025-01-14 2025-01-10 24.303 0 +0
2025-01-13 2025-01-09 24.356 0 +0
2025-01-10 2025-01-08 24.249 0 +0
2025-01-09 2025-01-07 23.718 0 +0
2025-01-08 2025-01-06 23.292 0 +0
2025-01-07 2025-01-03 23.345 0 +0
2025-01-06 2025-01-02 23.665 0 +0
2025-01-03 2024-12-31 22.973 0 +0
2025-01-02 2024-12-27 22.973 0 +0
2024-12-30 2024-12-24 23.026 0 +0
2024-12-27 2024-12-20 22.069 0 +0
2024-12-23 2024-12-19 22.335 0 +0
2024-12-20 2024-12-18 22.707 0 +0
2024-12-19 2024-12-17 22.548 0 +0
2024-12-18 2024-12-16 22.176 0 +0
2024-12-17 2024-12-13 22.388 0 +0
2024-12-16 2024-12-12 23.239 0 +0
2024-12-13 2024-12-11 23.133 0 +0
2024-12-12 2024-12-10 22.973 0 +0
2024-12-11 2024-12-09 23.611 0 +0
2024-12-10 2024-12-06 23.718 0 +0
2024-12-09 2024-12-05 23.452 0 +0
2024-12-06 2024-12-04 23.133 0 +0
2024-12-05 2024-12-03 23.080 0 +0
2024-12-04 2024-12-02 23.133 0 +0
2024-12-03 2024-11-29 22.335 0 +0
2024-12-02 2024-11-28 21.591 0 +0
2024-11-29 2024-11-27 21.803 0 +0
2024-11-28 2024-11-26 20.931 0 +0
2024-11-27 2024-11-25 20.399 0 +0
2024-11-26 2024-11-22 19.740 0 +0
2024-11-25 2024-11-21 19.463 0 +0
2024-11-22 2024-11-20 19.527 0 +0
2024-11-21 2024-11-19 19.889 0 +0
2024-11-20 2024-11-18 19.442 0 +0
2024-11-19 2024-11-15 20.293 0 +0
2024-11-18 2024-11-14 19.570 0 +0
2024-11-15 2024-11-13 19.102 0 +0
2024-11-14 2024-11-12 19.421 0 +0
2024-11-13 2024-11-11 18.953 0 +0
2024-11-12 2024-11-08 19.166 0 +0
2024-11-11 2024-11-07 19.272 0 +0
2024-11-08 2024-11-06 19.229 0 +0
2024-11-07 2024-11-05 19.463 0 +0
2024-11-06 2024-11-04 19.081 0 +0
2024-11-05 2024-11-01 19.251 0 +0
2024-11-04 2024-10-31 19.421 0 +0
2024-11-01 2024-10-30 19.357 0 +0
2024-10-31 2024-10-29 19.910 0 +0
2024-10-30 2024-10-28 20.293 0 +0
2024-10-29 2024-10-25 20.250 0 +0
2024-10-28 2024-10-24 20.314 0 +0
2024-10-25 2024-10-23 20.399 0 +0
2024-10-24 2024-10-22 19.910 0 +0
2024-10-23 2024-10-21 19.485 0 +0
2024-10-22 2024-10-18 19.931 0 +0
2024-10-21 2024-10-17 19.676 0 +0
2024-10-18 2024-10-16 20.527 0 +0
2024-10-17 2024-10-15 19.974 0 +0
2024-10-16 2024-10-14 20.655 0 +0
2024-10-15 2024-10-10 22.069 0 +0
2024-10-14 2024-10-09 21.644 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 22.122 0 +0
2024-10-08 2024-10-04 21.080 0 +0
2024-10-07 2024-10-03 21.378 0 +0
2024-10-04 2024-10-02 21.963 0 +0
2024-10-03 2024-09-30 22.760 0 +0
2024-10-02 2024-09-27 21.856 0 +0
2024-09-30 2024-09-26 20.676 0 +0
2024-09-27 2024-09-25 19.251 0 +0
2024-09-26 2024-09-24 19.442 0 +0
2024-09-25 2024-09-23 19.570 0 +0
2024-09-24 2024-09-20 19.782 0 +0
2024-09-23 2024-09-19 19.825 0 +0
2024-09-20 2024-09-17 19.378 0 +0
2024-09-19 2024-09-16 19.400 0 +0
2024-09-17 2024-09-13 19.038 0 +0
2024-09-16 2024-09-12 18.889 0 +0
2024-09-13 2024-09-11 18.251 0 +0
2024-09-12 2024-09-10 18.315 0 +0
2024-09-11 2024-09-09 18.613 0 +0
2024-09-10 2024-09-05 19.591 0 +0
2024-09-09 2024-09-04 20.165 0 +0
2024-09-05 2024-09-03 20.399 0 +0
2024-09-04 2024-09-02 20.804 0 +0
2024-09-03 2024-08-30 21.101 0 +0
2024-09-02 2024-08-29 21.038 0 +0
2024-08-30 2024-08-28 21.144 0 +0
2024-08-29 2024-08-27 21.537 0 +0
2024-08-28 2024-08-26 21.229 0 +0
2024-08-27 2024-08-23 21.271 0 +0
2024-08-26 2024-08-22 21.431 0 +0
2024-08-23 2024-08-21 21.250 0 +0
2024-08-22 2024-08-20 21.165 0 +0
2024-08-21 2024-08-19 21.144 0 +0
2024-08-20 2024-08-16 20.591 0 +0
2024-08-19 2024-08-15 20.484 0 +0
2024-08-16 2024-08-14 22.495 0 +0
2024-08-15 2024-08-13 23.080 0 +0
2024-08-14 2024-08-12 23.239 0 +0
2024-08-13 2024-08-09 22.973 0 +0
2024-08-12 2024-08-08 22.495 0 +0
2024-08-09 2024-08-07 23.133 0 +0
2024-08-08 2024-08-06 22.601 0 +0
2024-08-07 2024-08-05 21.856 0 +0
2024-08-06 2024-08-02 22.601 0 +0
2024-08-05 2024-08-01 23.505 0 +0
2024-08-02 2024-07-31 23.984 0 +0
2024-08-01 2024-07-30 22.335 0 +0
2024-07-31 2024-07-29 21.271 0 +0
2024-07-30 2024-07-26 21.271 0 +0
2024-07-29 2024-07-25 22.176 0 +0
2024-07-26 2024-07-24 22.495 0 +0
2024-07-25 2024-07-23 21.431 0 +0
2024-07-24 2024-07-22 22.016 0 +0
2024-07-23 2024-07-19 21.059 0 +0
2024-07-22 2024-07-18 21.856 0 +0
2024-07-19 2024-07-17 22.282 0 +0
2024-07-18 2024-07-16 21.910 0 +0
2024-07-17 2024-07-15 22.335 0 +0
2024-07-16 2024-07-12 22.814 0 +0
2024-07-15 2024-07-11 22.867 0 +0
2024-07-12 2024-07-10 22.973 0 +0
2024-07-11 2024-07-09 23.505 0 +0
2024-07-10 2024-07-08 23.558 0 +0
2024-07-09 2024-07-05 24.303 0 +0
2024-07-08 2024-07-04 24.622 0 +0
2024-07-05 2024-07-03 24.462 0 +0
2024-07-04 2024-07-02 24.781 0 +0
2024-07-03 2024-06-28 24.781 0 +0
2024-07-02 2024-06-27 26.058 0 +0
2024-06-28 2024-06-26 25.951 0 +0
2024-06-27 2024-06-25 26.004 0 +0
2024-06-26 2024-06-24 26.536 0 +0
2024-06-25 2024-06-21 26.164 0 +0
2024-06-24 2024-06-20 25.632 0 +0
2024-06-21 2024-06-19 25.154 0 +0
2024-06-20 2024-06-18 24.834 0 +0
2024-06-19 2024-06-17 25.100 0 +0
2024-06-18 2024-06-14 25.473 0 +0
2024-06-17 2024-06-13 25.579 0 +0
2024-06-14 2024-06-12 25.739 0 +0
2024-06-13 2024-06-11 26.058 0 +0
2024-06-12 2024-06-07 26.723 0 +0
2024-06-11 2024-06-06 27.108 0 +0
2024-06-07 2024-06-05 27.053 0 +0
2024-06-06 2024-06-04 27.272 0 +0
2024-06-05 2024-06-03 27.492 0 +0
2024-06-04 2024-05-31 27.272 0 +0
2024-06-03 2024-05-30 27.822 0 +0
2024-05-31 2024-05-29 28.647 0 +0
2024-05-30 2024-05-28 29.252 0 +0
2024-05-29 2024-05-27 28.977 0 +0
2024-05-28 2024-05-24 28.152 0 +0
2024-05-27 2024-05-23 28.372 0 +0
2024-05-24 2024-05-22 28.702 0 +0
2024-05-23 2024-05-21 28.702 0 +0
2024-05-22 2024-05-20 29.362 0 +0
2024-05-21 2024-05-17 29.307 0 +0
2024-05-20 2024-05-16 28.372 0 +0
2024-05-17 2024-05-14 31.726 0 +0
2024-05-16 2024-05-13 31.726 0 +0
2024-05-14 2024-05-10 31.946 0 +0
2024-05-13 2024-05-09 32.221 0 +0
2024-05-10 2024-05-08 32.056 0 +0
2024-05-09 2024-05-07 31.561 0 +0
2024-05-08 2024-05-06 31.451 0 +0
2024-05-07 2024-05-03 31.011 0 +0
2024-05-06 2024-05-02 31.066 0 +0
2024-05-03 2024-04-30 30.572 0 +0
2024-05-02 2024-04-29 29.912 0 +0
2024-04-30 2024-04-26 30.297 0 +0
2024-04-29 2024-04-25 30.462 0 +0
2024-04-26 2024-04-24 31.011 0 +0
2024-04-25 2024-04-23 30.847 0 +0
2024-04-24 2024-04-22 30.627 0 +0
2024-04-23 2024-04-19 29.582 0 +0
2024-04-22 2024-04-18 30.022 0 +0
2024-04-19 2024-04-17 29.527 0 +0
2024-04-18 2024-04-16 30.572 0 +0
2024-04-17 2024-04-15 31.946 0 +0
2024-04-16 2024-04-12 32.166 0 +0
2024-04-15 2024-04-11 31.946 0 +0
2024-04-12 2024-04-10 32.221 0 +0
2024-04-11 2024-04-09 32.991 0 +0
2024-04-10 2024-04-08 32.276 0 +0
2024-04-09 2024-04-05 31.946 0 +0
2024-04-08 2024-04-03 32.331 0 +0
2024-04-05 2024-04-02 32.221 0 +0
2024-04-03 2024-03-28 32.551 0 +0
2024-04-02 2024-03-27 32.716 0 +0
2024-03-28 2024-03-26 32.991 0 +0
2024-03-27 2024-03-25 31.891 0 +0
2024-03-26 2024-03-22 31.341 0 +0
2024-03-25 2024-03-21 33.761 0 +0
2024-03-22 2024-03-20 34.585 0 +0
2024-03-21 2024-03-19 33.431 0 +0
2024-03-20 2024-03-18 33.486 0 +0
2024-03-19 2024-03-15 32.991 0 +0
2024-03-18 2024-03-14 33.321 0 +0
2024-03-15 2024-03-13 32.221 0 +0
2024-03-14 2024-03-12 32.661 0 +0
2024-03-13 2024-03-11 32.881 0 +0
2024-03-12 2024-03-08 32.276 0 +0
2024-03-11 2024-03-07 31.891 0 +0
2024-03-08 2024-03-06 31.726 0 +0
2024-03-07 2024-03-05 31.616 0 +0
2024-03-06 2024-03-04 32.331 0 +0
2024-03-05 2024-03-01 31.011 0 +0
2024-03-04 2024-02-29 30.077 0 +0
2024-03-01 2024-02-28 29.527 0 +0
2024-02-29 2024-02-27 29.087 0 +0
2024-02-28 2024-02-26 25.568 0 +0
2024-02-27 2024-02-23 26.283 0 +0
2024-02-26 2024-02-22 25.953 0 +0
2024-02-23 2024-02-21 25.843 0 +0
2024-02-22 2024-02-20 26.063 0 +0
2024-02-21 2024-02-19 26.228 0 +0
2024-02-20 2024-02-16 26.943 0 +0
2024-02-19 2024-02-15 25.788 0 +0
2024-02-16 2024-02-14 25.733 0 +0
2024-02-15 2024-02-09 25.348 0 +0
2024-02-14 2024-02-07 25.678 0 +0
2024-02-08 2024-02-06 25.843 0 +0
2024-02-07 2024-02-05 25.403 0 +0
2024-02-06 2024-02-02 25.458 0 +0
2024-02-05 2024-02-01 25.183 0 +0
2024-02-02 2024-01-31 23.973 0 +0
2024-02-01 2024-01-30 24.688 0 +0
2024-01-31 2024-01-29 25.238 0 +0
2024-01-30 2024-01-26 24.743 0 +0
2024-01-29 2024-01-25 25.293 0 +0
2024-01-26 2024-01-24 25.018 0 +0
2024-01-25 2024-01-23 24.248 0 +0
2024-01-24 2024-01-22 23.643 0 +0
2024-01-23 2024-01-19 24.688 0 +0
2024-01-22 2024-01-18 24.743 0 +0
2024-01-19 2024-01-17 24.303 0 +0
2024-01-18 2024-01-16 25.128 0 +0
2024-01-17 2024-01-15 25.293 0 +0
2024-01-16 2024-01-12 26.063 0 +0
2024-01-15 2024-01-11 26.118 0 +0
2024-01-12 2024-01-10 25.953 0 +0
2024-01-11 2024-01-09 25.843 0 +0
2024-01-10 2024-01-08 26.283 0 +0
2024-01-09 2024-01-05 26.008 0 +0
2024-01-08 2024-01-04 25.183 0 +0
2024-01-05 2024-01-03 26.338 0 +0
2024-01-04 2024-01-02 27.767 0 +0
2024-01-03 2023-12-29 28.317 0 +0
2024-01-02 2023-12-28 28.042 0 +0
2023-12-29 2023-12-27 27.492 0 +0
2023-12-28 2023-12-22 27.987 0 +0
2023-12-27 2023-12-21 28.042 0 +0
2023-12-22 2023-12-20 28.207 0 +0
2023-12-21 2023-12-19 27.712 0 +0
2023-12-20 2023-12-18 26.943 0 +0
2023-12-19 2023-12-15 27.437 0 +0
2023-12-18 2023-12-14 26.613 0 +0
2023-12-15 2023-12-13 25.678 0 +0
2023-12-14 2023-12-12 25.568 0 +0
2023-12-13 2023-12-11 25.293 0 +0
2023-12-12 2023-12-08 24.798 0 +0
2023-12-11 2023-12-07 25.183 0 +0
2023-12-08 2023-12-06 25.018 0 +0
2023-12-07 2023-12-05 25.293 0 +0
2023-12-06 2023-12-04 25.513 0 +0
2023-12-05 2023-12-01 25.348 0 +0
2023-12-04 2023-11-30 25.073 0 +0
2023-12-01 2023-11-29 25.513 0 +0
2023-11-30 2023-11-28 26.558 0 +0
2023-11-29 2023-11-27 26.118 0 +0
2023-11-28 2023-11-24 26.338 0 +0
2023-11-27 2023-11-23 26.393 0 +0
2023-11-24 2023-11-22 26.723 0 +0
2023-11-23 2023-11-21 26.283 0 +0
2023-11-22 2023-11-20 26.063 0 +0
2023-11-21 2023-11-17 26.338 0 +0
2023-11-20 2023-11-16 26.778 0 +0
2023-11-17 2023-11-15 27.053 0 +0
2023-11-16 2023-11-14 26.833 0 +0
2023-11-15 2023-11-13 26.393 0 +0
2023-11-14 2023-11-10 27.767 0 +0
2023-11-13 2023-11-09 27.382 0 +0
2023-11-10 2023-11-08 26.888 0 +0
2023-11-09 2023-11-07 26.998 0 +0
2023-11-08 2023-11-06 27.272 0 +0
2023-11-07 2023-11-03 26.393 0 +0
2023-11-06 2023-11-02 25.843 0 +0
2023-11-03 2023-11-01 26.173 0 +0
2023-11-02 2023-10-31 26.613 0 +0
2023-11-01 2023-10-30 26.943 0 +0
2023-10-31 2023-10-27 26.833 0 +0
2023-10-30 2023-10-26 26.448 0 +0
2023-10-27 2023-10-25 26.998 0 +0
2023-10-26 2023-10-24 26.393 0 +0
2023-10-25 2023-10-20 26.558 0 +0
2023-10-24 2023-10-19 26.723 0 +0
2023-10-20 2023-10-18 27.108 0 +0
2023-10-19 2023-10-17 27.602 0 +0
2023-10-18 2023-10-16 27.437 0 +0
2023-10-17 2023-10-13 29.362 0 +0
2023-10-16 2023-10-12 29.362 0 +0
2023-10-13 2023-10-11 28.427 0 +0
2023-10-12 2023-10-10 28.317 0 +0
2023-10-11 2023-10-09 28.592 0 +0
2023-10-10 2023-10-06 28.977 0 +0
2023-10-09 2023-10-05 29.142 0 +0
2023-10-06 2023-10-04 29.692 0 +0
2023-10-05 2023-10-03 29.692 0 +0
2023-10-04 2023-09-29 29.582 0 +0
2023-10-03 2023-09-28 28.427 0 +0
2023-09-29 2023-09-27 28.262 0 +0
2023-09-28 2023-09-26 28.592 0 +0
2023-09-27 2023-09-25 28.592 0 +0
2023-09-26 2023-09-22 28.592 0 +0
2023-09-25 2023-09-21 27.932 0 +0
2023-09-22 2023-09-20 27.657 0 +0
2023-09-21 2023-09-19 27.932 0 +0
2023-09-20 2023-09-18 28.207 0 +0
2023-09-19 2023-09-15 27.987 0 +0
2023-09-18 2023-09-14 27.327 0 +0
2023-09-15 2023-09-13 27.547 0 +0
2023-09-14 2023-09-12 28.152 0 +0
2023-09-13 2023-09-11 27.987 0 +0
2023-09-12 2023-09-07 28.042 0 +0
2023-09-11 2023-09-06 28.152 0 +0
2023-09-07 2023-09-05 28.537 0 +0
2023-09-06 2023-09-04 29.142 0 +0
2023-09-05 2023-08-31 28.867 0 +0
2023-09-04 2023-08-30 29.362 0 +0
2023-08-31 2023-08-29 29.197 0 +0
2023-08-30 2023-08-28 29.637 0 +0
2023-08-29 2023-08-25 29.692 0 +0
2023-08-28 2023-08-24 30.297 0 +0
2023-08-25 2023-08-23 29.637 0 +0
2023-08-24 2023-08-22 29.252 0 +0
2023-08-23 2023-08-21 29.197 0 +0
2023-08-22 2023-08-18 30.242 0 +0
2023-08-21 2023-08-17 29.197 0 +0
2023-08-18 2023-08-16 26.613 0 +0
2023-08-17 2023-08-15 27.163 0 +0
2023-08-16 2023-08-14 27.327 0 +0
2023-08-15 2023-08-11 26.943 0 +0
2023-08-14 2023-08-10 26.173 0 +0
2023-08-11 2023-08-09 25.238 0 +0
2023-08-10 2023-08-08 24.908 0 +0
2023-08-09 2023-08-07 25.458 0 +0
2023-08-08 2023-08-04 25.183 0 +0
2023-08-07 2023-08-03 24.853 0 +0
2023-08-04 2023-08-02 25.018 0 +0
2023-08-03 2023-08-01 25.073 0 +0
2023-08-02 2023-07-31 25.403 0 +0
2023-08-01 2023-07-28 25.018 0 +0
2023-07-31 2023-07-27 25.788 0 +0
2023-07-28 2023-07-26 25.568 0 +0
2023-07-27 2023-07-25 26.393 0 +0
2023-07-26 2023-07-24 26.118 0 +0
2023-07-25 2023-07-21 26.503 0 +0
2023-07-24 2023-07-20 26.558 0 +0
2023-07-21 2023-07-19 26.283 0 +0
2023-07-20 2023-07-18 26.558 0 +0
2023-07-19 2023-07-14 26.943 0 +0
2023-07-18 2023-07-13 26.833 0 +0
2023-07-14 2023-07-12 26.393 0 +0
2023-07-13 2023-07-11 25.678 0 +0
2023-07-12 2023-07-10 24.578 0 +0
2023-07-11 2023-07-07 24.358 0 +0
2023-07-10 2023-07-06 24.028 0 +0
2023-07-07 2023-07-05 24.743 0 +0
2023-07-06 2023-07-04 24.853 0 +0
2023-07-05 2023-07-03 24.633 0 +0
2023-07-04 2023-06-30 24.303 0 +0
2023-07-03 2023-06-29 23.753 0 +0
2023-06-30 2023-06-28 23.753 0 +0
2023-06-29 2023-06-27 24.138 0 +0
2023-06-28 2023-06-26 23.973 0 +0
2023-06-27 2023-06-23 23.918 0 +0
2023-06-26 2023-06-21 24.193 0 +0
2023-06-23 2023-06-20 24.523 0 +0
2023-06-21 2023-06-19 25.238 0 +0
2023-06-20 2023-06-16 25.183 0 +0
2023-06-19 2023-06-15 24.853 0 +0
2023-06-16 2023-06-14 24.743 0 +0
2023-06-15 2023-06-13 24.688 0 +0
2023-06-14 2023-06-12 24.688 0 +0
2023-06-13 2023-06-09 24.633 0 +0
2023-06-12 2023-06-08 23.753 0 +0
2023-06-09 2023-06-07 23.149 0 +0
2023-06-08 2023-06-06 22.929 0 +0
2023-06-07 2023-06-05 23.094 0 +0
2023-06-06 2023-06-02 22.544 0 +0
2023-06-05 2023-06-01 21.664 0 +0
2023-06-02 2023-05-31 21.862 0 +0
2023-06-01 2023-05-30 22.379 0 +0
2023-05-31 2023-05-29 23.204 0 +0
2023-05-30 2023-05-25 23.039 0 +0
2023-05-29 2023-05-24 23.479 0 +0
2023-05-25 2023-05-23 24.413 0 +0
2023-05-24 2023-05-22 24.303 0 +0
2023-05-23 2023-05-19 24.413 0 +0
2023-05-22 2023-05-18 24.523 0 +0
2023-05-19 2023-05-17 24.413 0 +0
2023-05-18 2023-05-16 24.743 0 +0
2023-05-17 2023-05-15 25.238 0 +0
2023-05-16 2023-05-12 25.293 0 +0
2023-05-15 2023-05-11 25.458 0 +0
2023-05-12 2023-05-10 25.348 0 +0
2023-05-11 2023-05-09 25.293 0 +0
2023-05-10 2023-05-08 25.678 0 +0
2023-05-09 2023-05-05 25.733 0 +0
2023-05-08 2023-05-04 25.183 0 +0
2023-05-05 2023-05-03 26.888 0 +0
2023-05-04 2023-05-02 27.272 0 +0
2023-05-03 2023-04-28 27.218 0 +0
2023-05-02 2023-04-27 27.657 0 +0
2023-04-28 2023-04-26 27.272 0 +0
2023-04-27 2023-04-25 27.108 0 +0
2023-04-26 2023-04-24 27.712 0 +0
2023-04-25 2023-04-21 27.272 0 +0
2023-04-24 2023-04-20 27.218 0 +0
2023-04-21 2023-04-19 27.657 0 +0
2023-04-20 2023-04-18 27.547 0 +0
2023-04-19 2023-04-17 27.602 0 +0
2023-04-18 2023-04-14 27.712 0 +0
2023-04-17 2023-04-13 27.437 0 +0
2023-04-14 2023-04-12 27.657 0 +0
2023-04-13 2023-04-11 27.547 0 +0
2023-04-12 2023-04-06 27.272 0 +0
2023-04-11 2023-04-04 27.053 0 +0
2023-04-06 2023-04-03 27.272 0 +0
2023-04-04 2023-03-31 26.668 0 +0
2023-04-03 2023-03-30 26.613 0 +0
2023-03-31 2023-03-29 26.503 0 +0
2023-03-30 2023-03-28 25.953 0 +0
2023-03-29 2023-03-27 26.173 0 +0
2023-03-28 2023-03-24 26.338 0 +0
2023-03-27 2023-03-23 26.283 0 +0
2023-03-24 2023-03-22 26.228 0 +0
2023-03-23 2023-03-21 25.348 0 +0
2023-03-22 2023-03-20 25.128 0 +0
2023-03-21 2023-03-17 26.008 0 +0
2023-03-20 2023-03-16 24.578 0 +0
2023-03-17 2023-03-15 23.369 0 +0
2023-03-16 2023-03-14 22.269 0 +0
2023-03-15 2023-03-13 23.094 0 +0
2023-03-14 2023-03-10 23.369 0 +0
2023-03-13 2023-03-09 24.468 0 +0
2023-03-10 2023-03-08 24.523 0 +0
2023-03-09 2023-03-07 24.578 0 +0
2023-03-08 2023-03-06 24.798 0 +0
2023-03-07 2023-03-03 24.303 0 +0
2023-03-06 2023-03-02 24.743 0 +0
2023-03-03 2023-03-01 24.853 0 +0
2023-03-02 2023-02-28 24.193 0 +0
2023-03-01 2023-02-27 24.248 0 +0
2023-02-28 2023-02-24 24.523 0 +0
2023-02-27 2023-02-23 24.688 0 +0
2023-02-24 2023-02-22 25.403 0 +0
2023-02-23 2023-02-21 25.788 0 +0
2023-02-22 2023-02-20 25.953 0 +0
2023-02-21 2023-02-17 25.953 0 +0
2023-02-20 2023-02-16 26.118 0 +0
2023-02-17 2023-02-15 26.228 0 +0
2023-02-16 2023-02-14 26.283 0 +0
2023-02-15 2023-02-13 26.063 0 +0
2023-02-14 2023-02-10 26.008 0 +0
2023-02-13 2023-02-09 25.843 0 +0
2023-02-10 2023-02-08 25.733 0 +0
2023-02-09 2023-02-07 25.348 0 +0
2023-02-08 2023-02-06 25.348 0 +0
2023-02-07 2023-02-03 25.623 0 +0
2023-02-06 2023-02-02 25.293 0 +0
2023-02-03 2023-02-01 25.403 0 +0
2023-02-02 2023-01-31 25.568 0 +0
2023-02-01 2023-01-30 25.568 0 +0
2023-01-31 2023-01-27 26.008 0 +0
2023-01-30 2023-01-26 25.458 0 +0
2023-01-27 2023-01-20 24.743 0 +0
2023-01-26 2023-01-19 24.578 0 +0
2023-01-20 2023-01-18 24.688 0 +0
2023-01-19 2023-01-17 24.303 0 +0
2023-01-18 2023-01-16 24.413 0 +0
2023-01-17 2023-01-13 23.369 0 +0
2023-01-16 2023-01-12 23.643 0 +0
2023-01-13 2023-01-11 23.369 0 +0
2023-01-12 2023-01-10 23.643 0 +0
2023-01-11 2023-01-09 24.083 0 +0
2023-01-10 2023-01-06 23.479 0 +0
2023-01-09 2023-01-05 24.743 0 +0
2023-01-06 2023-01-04 24.028 0 +0
2023-01-05 2023-01-03 22.819 0 +0
2023-01-04 2022-12-30 22.599 0 +0
2023-01-03 2022-12-29 22.379 0 +0
2022-12-30 2022-12-28 22.984 0 +0
2022-12-29 2022-12-23 22.049 0 +0
2022-12-28 2022-12-22 22.324 0 +0
2022-12-23 2022-12-21 22.654 0 +0
2022-12-22 2022-12-20 22.049 0 +0
2022-12-21 2022-12-19 21.158 0 +0
2022-12-20 2022-12-16 21.796 0 +0
2022-12-19 2022-12-15 21.774 0 +0
2022-12-16 2022-12-14 21.928 0 +0
2022-12-15 2022-12-13 22.544 0 +0
2022-12-14 2022-12-12 22.874 0 +0
2022-12-13 2022-12-09 22.379 0 +0
2022-12-12 2022-12-08 23.039 0 +0
2022-12-09 2022-12-07 21.906 0 +0
2022-12-08 2022-12-06 22.874 0 +0
2022-12-07 2022-12-05 22.819 0 +0
2022-12-06 2022-12-02 22.654 0 +0
2022-12-05 2022-12-01 23.369 0 +0
2022-12-02 2022-11-30 22.874 0 +0
2022-12-01 2022-11-29 22.104 0 +0
2022-11-30 2022-11-28 21.026 0 +0
2022-11-29 2022-11-25 20.982 0 +0
2022-11-28 2022-11-24 20.784 0 +0
2022-11-25 2022-11-23 20.850 0 +0
2022-11-24 2022-11-22 20.960 0 +0
2022-11-23 2022-11-21 21.312 0 +0
2022-11-22 2022-11-18 22.434 0 +0
2022-11-21 2022-11-17 22.874 0 +0
2022-11-18 2022-11-16 22.654 0 +0
2022-11-17 2022-11-15 22.544 0 +0
2022-11-16 2022-11-14 21.466 0 +0
2022-11-15 2022-11-11 20.476 0 +0
2022-11-14 2022-11-10 19.795 0 +0
2022-11-11 2022-11-09 20.190 0 +0
2022-11-10 2022-11-08 20.608 0 +0
2022-11-09 2022-11-07 20.762 0 +0
2022-11-08 2022-11-04 19.795 0 +0
2022-11-07 2022-11-03 18.695 0 +0
2022-11-04 2022-11-02 19.619 0 +0
2022-11-03 2022-11-01 19.135 0 +0
2022-11-02 2022-10-31 18.563 0 +0
2022-11-01 2022-10-28 18.871 0 +0
2022-10-31 2022-10-27 19.641 0 +0
2022-10-28 2022-10-26 19.509 0 +0
2022-10-27 2022-10-25 19.575 0 +0
2022-10-26 2022-10-24 18.893 0 +0
2022-10-25 2022-10-21 20.036 0 +0
2022-10-24 2022-10-20 19.135 0 +0
2022-10-21 2022-10-19 19.311 0 +0
2022-10-20 2022-10-18 20.058 0 +0
2022-10-19 2022-10-17 19.091 0 +0
2022-10-18 2022-10-14 19.839 0 +0
2022-10-17 2022-10-13 19.905 0 +0
2022-10-14 2022-10-12 20.014 0 +0
2022-10-13 2022-10-11 20.190 0 +0
2022-10-12 2022-10-10 20.586 0 +0
2022-10-11 2022-10-07 21.532 0 +0
2022-10-10 2022-10-06 21.906 0 +0
2022-10-07 2022-10-05 22.434 0 +0
2022-10-06 2022-10-03 21.444 0 +0
2022-10-05 2022-09-30 20.916 0 +0
2022-10-03 2022-09-29 21.818 0 +0
2022-09-30 2022-09-28 21.774 0 +0
2022-09-29 2022-09-27 23.424 0 +0
2022-09-28 2022-09-26 22.544 0 +0
2022-09-27 2022-09-23 22.544 0 +0
2022-09-26 2022-09-22 22.544 0 +0
2022-09-23 2022-09-21 23.094 0 +0
2022-09-22 2022-09-20 23.424 0 +0
2022-09-21 2022-09-19 22.764 0 +0
2022-09-20 2022-09-16 22.489 0 +0
2022-09-19 2022-09-15 21.972 0 +0
2022-09-16 2022-09-14 21.774 0 +0
2022-09-15 2022-09-13 21.642 0 +0
2022-09-14 2022-09-09 20.476 0 +0
2022-09-13 2022-09-08 20.058 0 +0
2022-09-09 2022-09-07 20.344 0 +0
2022-09-08 2022-09-06 21.092 0 +0
2022-09-07 2022-09-05 21.202 0 +0
2022-09-06 2022-09-02 21.554 0 +0
2022-09-05 2022-09-01 20.982 0 +0
2022-09-02 2022-08-31 21.158 0 +0
2022-09-01 2022-08-30 20.894 0 +0
2022-08-31 2022-08-29 20.850 0 +0
2022-08-30 2022-08-26 20.784 0 +0
2022-08-29 2022-08-25 21.378 0 +0
2022-08-26 2022-08-24 21.356 0 +0
2022-08-25 2022-08-23 21.686 0 +0
2022-08-24 2022-08-22 21.884 0 +0
2022-08-23 2022-08-19 22.159 0 +0
2022-08-22 2022-08-18 21.554 0 +0
2022-08-19 2022-08-17 19.619 0 +0
2022-08-18 2022-08-16 19.751 0 +0
2022-08-17 2022-08-15 19.795 0 +0
2022-08-16 2022-08-12 19.443 0 +0
2022-08-15 2022-08-11 19.113 0 +0
2022-08-12 2022-08-10 18.607 0 +0
2022-08-11 2022-08-09 19.113 0 +0
2022-08-10 2022-08-08 18.629 0 +0
2022-08-09 2022-08-05 18.761 0 +0
2022-08-08 2022-08-04 18.277 0 +0
2022-08-05 2022-08-03 17.837 0 +0
2022-08-04 2022-08-02 17.771 0 +0
2022-08-03 2022-08-01 18.453 0 +0
2022-08-02 2022-07-29 18.079 0 +0
2022-08-01 2022-07-28 18.585 0 +0
2022-07-29 2022-07-27 18.409 0 +0
2022-07-28 2022-07-26 18.629 0 +0
2022-07-27 2022-07-25 18.651 0 +0
2022-07-26 2022-07-22 18.981 0 +0
2022-07-25 2022-07-21 19.025 0 +0
2022-07-22 2022-07-20 18.937 0 +0
2022-07-21 2022-07-19 18.629 0 +0
2022-07-20 2022-07-18 18.475 0 +0
2022-07-19 2022-07-15 18.255 0 +0
2022-07-18 2022-07-14 18.563 0 +0
2022-07-15 2022-07-13 18.299 0 +0
2022-07-14 2022-07-12 17.925 0 +0
2022-07-13 2022-07-11 17.991 0 +0
2022-07-12 2022-07-08 18.739 0 +0
2022-07-11 2022-07-07 18.365 0 +0
2022-07-08 2022-07-06 17.639 0 +0
2022-07-07 2022-07-05 17.375 0 +0
2022-07-06 2022-07-04 17.485 0 +0
2022-07-05 2022-06-30 17.177 0 +0
2022-07-04 2022-06-29 17.507 0 +0
2022-06-30 2022-06-28 18.299 0 +0
2022-06-29 2022-06-27 17.595 0 +0
2022-06-28 2022-06-24 16.781 0 +0
2022-06-27 2022-06-23 16.671 0 +0
2022-06-24 2022-06-22 16.737 0 +0
2022-06-23 2022-06-21 17.397 0 +0
2022-06-22 2022-06-20 16.078 0 +0
2022-06-21 2022-06-17 16.385 0 +0
2022-06-20 2022-06-16 17.771 0 +0
2022-06-17 2022-06-15 17.881 0 +0
2022-06-16 2022-06-14 18.189 0 +0
2022-06-15 2022-06-13 17.727 0 +0
2022-06-14 2022-06-10 18.607 0 +0
2022-06-13 2022-06-09 18.959 0 +0
2022-06-10 2022-06-08 19.773 0 +0
2022-06-09 2022-06-07 19.311 0 +0
2022-06-08 2022-06-06 19.751 0 +0
2022-06-07 2022-06-02 19.267 0 +0
2022-06-06 2022-06-01 19.575 0 +0
2022-06-02 2022-05-31 19.729 0 +0
2022-06-01 2022-05-30 19.223 0 +0
2022-05-31 2022-05-27 18.717 0 +0
2022-05-30 2022-05-26 17.969 0 +0
2022-05-27 2022-05-25 17.749 0 +0
2022-05-26 2022-05-24 17.727 0 +0
2022-05-25 2022-05-23 17.881 0 +0
2022-05-24 2022-05-20 18.123 0 +0
2022-05-23 2022-05-19 17.661 0 +0
2022-05-20 2022-05-18 18.145 0 +0
2022-05-19 2022-05-17 17.661 0 +0
2022-05-18 2022-05-16 18.123 0 +0
2022-05-17 2022-05-13 17.991 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.925 0 +0
2022-05-12 2022-05-10 17.661 0 +0
2022-05-11 2022-05-06 18.057 0 +0
2022-05-10 2022-05-05 18.695 0 +0
2022-05-06 2022-05-04 18.849 0 +0
2022-05-05 2022-05-03 19.377 0 +0
2022-05-04 2022-04-29 19.245 0 +0
2022-05-03 2022-04-28 18.915 0 +0
2022-04-29 2022-04-27 18.585 0 +0
2022-04-28 2022-04-26 18.453 0 +0
2022-04-27 2022-04-25 18.827 0 +0
2022-04-26 2022-04-22 19.245 0 +0
2022-04-25 2022-04-21 19.399 0 +0
2022-04-22 2022-04-20 19.487 0 +0
2022-04-21 2022-04-19 19.355 0 +0
2022-04-20 2022-04-14 18.805 0 +0
2022-04-19 2022-04-13 17.529 0 +0
2022-04-14 2022-04-12 17.529 0 +0
2022-04-13 2022-04-11 16.825 0 +0
2022-04-12 2022-04-08 17.771 0 +0
2022-04-11 2022-04-07 17.969 0 +0
2022-04-08 2022-04-06 18.893 0 +0
2022-04-07 2022-04-04 19.685 0 +0
2022-04-06 2022-04-01 19.685 0 +0
2022-04-04 2022-03-31 19.487 0 +0
2022-04-01 2022-03-30 19.597 0 +0
2022-03-31 2022-03-29 18.959 0 +0
2022-03-30 2022-03-28 18.937 0 +0
2022-03-29 2022-03-25 18.541 0 +0
2022-03-28 2022-03-24 19.025 0 +0
2022-03-25 2022-03-23 18.959 0 +0
2022-03-24 2022-03-22 18.651 0 +0
2022-03-23 2022-03-21 18.629 0 +0
2022-03-22 2022-03-18 18.563 0 +0
2022-03-21 2022-03-17 18.519 0 +0
2022-03-18 2022-03-16 15.110 0 +0
2022-03-17 2022-03-15 13.812 0 +0
2022-03-16 2022-03-14 14.736 0 +0
2022-03-15 2022-03-11 15.264 0 +0
2022-03-14 2022-03-10 15.814 0 +0
2022-03-11 2022-03-09 15.176 0 +0
2022-03-10 2022-03-08 14.472 0 +0
2022-03-09 2022-03-07 15.132 0 +0
2022-03-08 2022-03-04 17.683 0 +0
2022-03-07 2022-03-03 18.189 0 +0
2022-03-04 2022-03-02 17.331 0 +0
2022-03-03 2022-03-01 18.321 0 +0
2022-03-02 2022-02-28 19.135 0 +0
2022-03-01 2022-02-25 19.201 0 +0
2022-02-28 2022-02-24 19.135 0 +0
2022-02-25 2022-02-23 19.487 0 +0
2022-02-24 2022-02-22 19.641 0 +0
2022-02-23 2022-02-21 19.970 0 +0
2022-02-22 2022-02-18 19.619 0 +0
2022-02-21 2022-02-17 19.927 0 +0
2022-02-18 2022-02-16 19.795 0 +0
2022-02-17 2022-02-15 18.981 0 +0
2022-02-16 2022-02-14 19.377 0 +0
2022-02-15 2022-02-11 19.135 0 +0
2022-02-14 2022-02-10 19.531 0 +0
2022-02-11 2022-02-09 19.795 0 +0
2022-02-10 2022-02-08 19.267 0 +0
2022-02-09 2022-02-07 19.333 0 +0
2022-02-08 2022-02-04 19.333 0 +0
2022-02-07 2022-01-31 17.815 0 +0
2022-02-04 2022-01-27 17.727 0 +0
2022-01-28 2022-01-26 17.397 0 +0
2022-01-27 2022-01-25 17.199 0 +0
2022-01-26 2022-01-24 17.925 0 +0
2022-01-25 2022-01-21 18.761 0 +0
2022-01-24 2022-01-20 18.739 0 +0
2022-01-21 2022-01-19 19.179 0 +0
2022-01-20 2022-01-18 19.113 0 +0
2022-01-19 2022-01-17 18.475 0 +0
2022-01-18 2022-01-14 18.233 0 +0
2022-01-17 2022-01-13 17.925 0 +0
2022-01-14 2022-01-12 17.639 0 +0
2022-01-13 2022-01-11 16.737 0 +0
2022-01-12 2022-01-10 16.627 0 +0
2022-01-11 2022-01-07 16.517 0 +0
2022-01-10 2022-01-06 16.803 0 +0
2022-01-07 2022-01-05 17.155 0 +0
2022-01-06 2022-01-04 17.463 0 +0
2022-01-05 2022-01-03 17.177 0 +0
2022-01-04 2021-12-31 17.419 0 +0
2022-01-03 2021-12-29 16.825 0 +0
2021-12-30 2021-12-28 16.847 0 +0
2021-12-29 2021-12-24 17.089 0 +0
2021-12-28 2021-12-22 15.924 0 +0
2021-12-23 2021-12-21 15.110 0 +0
2021-12-22 2021-12-20 14.912 0 +0
2021-12-21 2021-12-17 15.946 0 +0
2021-12-20 2021-12-16 16.803 0 +0
2021-12-17 2021-12-15 16.935 0 +0
2021-12-16 2021-12-14 17.111 0 +0
2021-12-15 2021-12-13 17.705 0 +0
2021-12-14 2021-12-10 17.771 0 +0
2021-12-13 2021-12-09 18.123 0 +0
2021-12-10 2021-12-08 17.529 0 +0
2021-12-09 2021-12-07 17.353 0 +0
2021-12-08 2021-12-06 15.968 0 -1
2021-11-12 2021-11-10 18.783 1 -21,188 0.00% 19
2021-11-04 2021-11-02 18.013 21,189 -191 0.00% 381,678
2021-11-03 2021-11-01 18.365 21,380 -221 0.00% 392,642
2021-11-02 2021-10-29 18.431 21,601 +825 0.00% 398,126
2021-11-01 2021-10-28 18.233 20,776 -523 0.00% 378,808
2021-10-29 2021-10-27 18.079 21,299 +1,183 0.00% 385,065
2021-10-28 2021-10-26 18.717 20,116 -36,263 0.00% 376,508
2021-10-27 2021-10-25 18.805 56,379 +56,379 0.00% 1,060,197
2021-10-26 2021-10-22 19.421 0 -105,311
2021-10-25 2021-10-21 19.311 105,311 +6,316 0.01% 2,033,627
2021-10-22 2021-10-20 19.245 98,995 +26,075 0.01% 1,905,129
2021-10-21 2021-10-19 19.289 72,920 +56,470 0.01% 1,406,531
2021-10-20 2021-10-18 19.597 16,450 -79,445 0.00% 322,364
2021-10-19 2021-10-15 19.992 95,895 +75,561 0.01% 1,917,180
2021-10-18 2021-10-12 19.135 20,334 -105,206 0.00% 389,086
2021-10-15 2021-10-11 19.003 125,540 +29,324 0.01% 2,385,607
2021-10-12 2021-10-08 18.673 96,216 +70,094 0.01% 1,796,627
2021-10-11 2021-10-07 18.365 26,122 -83,414 0.00% 479,729
2021-10-08 2021-10-06 19.091 109,536 +95,208 0.01% 2,091,123
2021-10-07 2021-10-05 18.937 14,328 +14,186 0.00% 271,326
2021-10-06 2021-10-04 19.025 142 -364 0.00% 2,702
2021-10-05 2021-09-30 18.475 506 -181 0.00% 9,348
2021-10-04 2021-09-29 17.771 687 -7,639 0.00% 12,209
2021-09-30 2021-09-28 17.595 8,326 -35,464 0.00% 146,497
2021-09-29 2021-09-27 17.045 43,790 +36,192 0.00% 746,414
2021-09-28 2021-09-24 16.825 7,598 +181 0.00% 127,839
2021-09-24 2021-09-21 15.990 7,417 +7,093 0.00% 118,595
2021-09-20 2021-09-16 15.396 324 -10,730 0.00% 4,988
2021-09-17 2021-09-15 15.836 11,054 -10,094 0.00% 175,047
2021-09-16 2021-09-14 16.320 21,148 -1,636 0.00% 345,125
2021-09-15 2021-09-13 16.605 22,784 -2,823 0.00% 378,338
2021-09-14 2021-09-10 17.067 25,607 +4,638 0.00% 437,042
2021-09-13 2021-09-09 17.903 20,969 -14,273 0.00% 375,409
2021-09-10 2021-09-08 18.541 35,242 -15,552 0.00% 653,418
2021-09-09 2021-09-07 17.771 50,794 -6,774 0.00% 902,665
2021-09-08 2021-09-06 17.991 57,568 +30,009 0.00% 1,035,708
2021-09-07 2021-09-03 18.255 27,559 -65,637 0.00% 503,089
2021-09-06 2021-09-02 18.255 93,196 +18,824 0.01% 1,701,290
2021-09-03 2021-09-01 18.387 74,372 +48,678 0.01% 1,367,473
2021-09-02 2021-08-31 17.903 25,694 -62,239 0.00% 460,001
2021-09-01 2021-08-30 18.255 87,933 +4,365 0.01% 1,605,214
2021-08-26 2021-08-24 17.991 83,568 +83,386 0.01% 1,503,475
2021-08-25 2021-08-23 16.671 182 -545 0.00% 3,034
2021-08-24 2021-08-20 16.561 727 +727 0.00% 12,040
2021-08-23 2021-08-19 18.079 0 -15,550
2021-08-20 2021-08-18 16.276 15,550 +15,550 0.00% 253,084
2021-08-18 2021-08-16 16.583 0 -818
2021-08-17 2021-08-13 15.946 818 -1,092 0.00% 13,044
2021-08-11 2021-08-09 15.550 1,910 +1,910 0.00% 29,700
2021-07-26 2021-07-22 15.814 0 -1,637
2021-07-23 2021-07-21 15.286 1,637 +1,364 0.00% 25,023
2021-07-22 2021-07-20 15.132 273 -4,365 0.00% 4,131
2021-07-21 2021-07-19 15.836 4,638 -4,092 0.00% 73,446
2021-07-20 2021-07-16 16.891 8,730 -6,001 0.00% 147,461
2021-07-19 2021-07-15 17.221 14,731 -7,912 0.00% 253,686
2021-07-16 2021-07-14 16.649 22,643 -1,636 0.00% 376,993
2021-07-15 2021-07-13 17.067 24,279 -3,001 0.00% 414,377
2021-07-14 2021-07-12 17.045 27,280 +18,278 0.00% 464,996
2021-07-13 2021-07-09 16.627 9,002 +1,091 0.00% 149,680
2021-07-06 2021-07-02 17.309 7,911 -273 0.00% 136,933
2021-07-05 2021-06-30 17.463 8,184 -15,277 0.00% 142,919
2021-07-02 2021-06-29 17.243 23,461 +1,364 0.00% 404,544
2021-06-30 2021-06-28 18.101 22,097 +10,639 0.00% 399,978
2021-06-29 2021-06-25 18.629 11,458 -2,455 0.00% 213,450
2021-06-28 2021-06-24 17.771 13,913 +5,456 0.00% 247,249
2021-06-25 2021-06-23 18.475 8,457 -1,091 0.00% 156,242
2021-06-23 2021-06-21 18.365 9,548 -818 0.00% 175,348
2021-06-22 2021-06-18 18.959 10,366 -4,093 0.00% 196,527
2021-06-21 2021-06-17 19.025 14,459 -1,636 0.00% 275,079
2021-06-18 2021-06-16 19.135 16,095 -13,913 0.00% 307,973
2021-06-17 2021-06-15 19.135 30,008 +18,823 0.00% 574,195
2021-06-16 2021-06-11 19.355 11,185 +2,455 0.00% 216,482
2021-06-11 2021-06-09 20.212 8,730 +273 0.00% 176,455
2021-06-10 2021-06-08 19.553 8,457 +546 0.00% 165,356
2021-06-07 2021-06-03 17.045 7,911 -546 0.00% 134,845
2021-06-02 2021-05-31 16.144 8,457 -8,457 0.00% 136,526
2021-05-31 2021-05-27 16.012 16,914 -14,458 0.00% 270,820
2021-05-28 2021-05-26 16.495 31,372 -5,729 0.00% 517,495
2021-05-27 2021-05-25 16.166 37,101 -15,823 0.00% 599,758
2021-05-26 2021-05-24 15.308 52,924 +12,276 0.00% 810,149
2021-05-25 2021-05-21 15.484 40,648 -1,909 0.00% 629,383
2021-05-24 2021-05-20 14.626 42,557 +20,187 0.00% 622,437
2021-05-21 2021-05-18 14.780 22,370 +5,456 0.00% 330,627
2021-05-20 2021-05-17 14.472 16,914 -273 0.00% 244,780
2021-05-18 2021-05-14 14.846 17,187 -13,912 0.00% 255,157
2021-05-17 2021-05-13 14.120 31,099 -54,288 0.00% 439,121
2021-05-14 2021-05-12 14.626 85,387 +18,550 0.01% 1,248,868
2021-05-13 2021-05-11 14.362 66,837 +2,183 0.01% 959,916
2021-05-11 2021-05-07 14.428 64,654 -23,188 0.00% 932,830
2021-05-10 2021-05-06 15.000 87,842 +19,914 0.01% 1,317,618
2021-05-07 2021-05-05 15.132 67,928 -3,001 0.01% 1,027,875
2021-05-06 2021-05-04 15.660 70,929 +6,548 0.01% 1,110,726
2021-05-03 2021-04-29 16.056 64,381 -5,807 0.00% 1,033,674
2021-04-30 2021-04-28 16.144 70,188 +47,194 0.01% 1,133,084
2021-04-29 2021-04-27 16.210 22,994 -64,381 0.00% 372,722
2021-04-28 2021-04-26 16.276 87,375 +1,910 0.01% 1,422,073
2021-04-26 2021-04-22 15.770 85,465 -546 0.01% 1,347,754
2021-04-22 2021-04-20 16.451 86,011 -273 0.01% 1,415,007
2021-04-21 2021-04-19 16.605 86,284 -2,728 0.01% 1,432,782
2021-04-20 2021-04-16 16.781 89,012 -9,275 0.01% 1,493,744
2021-04-16 2021-04-14 16.759 98,287 -2,728 0.01% 1,647,229
2021-04-15 2021-04-13 16.188 101,015 +13,094 0.01% 1,635,184
2021-04-14 2021-04-12 16.034 87,921 -15,004 0.01% 1,409,689
2021-04-13 2021-04-09 16.495 102,925 +10,640 0.01% 1,697,795
2021-04-12 2021-04-08 16.627 92,285 +4,637 0.01% 1,534,461
2021-04-09 2021-04-07 16.605 87,648 -3,001 0.01% 1,455,432
2021-04-08 2021-04-01 16.254 90,649 +546 0.01% 1,473,365
2021-04-07 2021-03-31 16.495 90,103 -1,364 0.01% 1,486,290
2021-04-01 2021-03-30 16.539 91,467 +7,638 0.01% 1,512,813
2021-03-30 2021-03-26 16.517 83,829 +273 0.01% 1,384,641
2021-03-29 2021-03-25 15.902 83,556 -273 0.01% 1,328,676
2021-03-26 2021-03-24 15.308 83,829 +273 0.01% 1,283,236
2021-03-25 2021-03-23 16.298 83,556 -545 0.01% 1,361,755
2021-03-24 2021-03-22 17.595 84,101 -11,128 0.01% 1,479,770
2021-03-23 2021-03-19 19.157 95,229 -13,094 0.01% 1,824,275
2021-03-22 2021-03-18 18.783 108,323 +14,458 0.01% 2,034,612
2021-03-19 2021-03-17 17.815 93,865 -1,637 0.01% 1,672,214
2021-03-18 2021-03-16 16.737 95,502 +1,364 0.01% 1,598,454
2021-03-17 2021-03-15 16.957 94,138 +546 0.01% 1,596,329
2021-03-16 2021-03-12 17.287 93,592 -5,456 0.01% 1,617,947
2021-03-15 2021-03-11 16.935 99,048 +4,637 0.01% 1,677,411
2021-03-12 2021-03-10 16.210 94,411 +273 0.01% 1,530,358
2021-03-11 2021-03-09 16.210 94,138 -5,729 0.01% 1,525,933
2021-03-10 2021-03-08 15.352 99,867 +2,728 0.01% 1,533,135
2021-03-09 2021-03-05 16.056 97,139 -5,258 0.01% 1,559,623
2021-03-08 2021-03-04 15.616 102,397 -5,510 0.01% 1,599,001
2021-03-05 2021-03-03 16.276 107,907 +924 0.01% 1,756,242
2021-03-04 2021-03-02 16.056 106,983 +6,698 0.01% 1,717,674
2021-03-03 2021-03-01 16.891 100,285 -59,994 0.01% 1,693,949
2021-03-02 2021-02-26 16.605 160,279 +4,600 0.01% 2,661,501
2021-03-01 2021-02-25 17.001 155,679 -55,225 0.01% 2,646,748
2021-02-26 2021-02-24 16.056 210,904 +24,787 0.02% 3,386,185
2021-02-25 2021-02-23 16.188 186,117 +85,690 0.01% 3,012,776
2021-02-24 2021-02-22 15.242 100,427 +8,430 0.01% 1,530,688
2021-02-23 2021-02-19 15.594 91,997 -22,370 0.01% 1,434,574
2021-02-22 2021-02-18 15.462 114,367 +52,742 0.01% 1,768,313
2021-02-19 2021-02-17 16.144 61,625 -7,820 0.00% 994,846
2021-02-18 2021-02-16 16.627 69,445 -33,282 0.01% 1,154,691
2021-02-17 2021-02-11 14.956 102,727 -1,364 0.01% 1,536,373
2021-02-16 2021-02-09 15.242 104,091 -39,011 0.01% 1,586,534
2021-02-10 2021-02-08 14.670 143,102 +273 0.01% 2,099,300
2021-02-09 2021-02-05 13.328 142,829 +60,289 0.01% 1,903,672
2021-02-08 2021-02-04 13.086 82,540 -8,457 0.01% 1,080,151
2021-02-05 2021-02-03 13.042 90,997 -18,573 0.01% 1,186,820
2021-02-04 2021-02-02 12.734 109,570 +36,010 0.01% 1,395,318
2021-02-03 2021-02-01 12.361 73,560 -13,497 0.01% 909,245
2021-02-02 2021-01-29 12.317 87,057 -53,469 0.01% 1,072,247
2021-02-01 2021-01-28 13.108 140,526 -46,308 0.01% 1,842,069
2021-01-29 2021-01-27 13.020 186,834 +66,836 0.01% 2,432,656
2021-01-28 2021-01-26 12.647 119,998 +31,555 0.01% 1,517,557
2021-01-22 2021-01-20 13.504 88,443 -1,399 0.01% 1,194,359
2021-01-21 2021-01-19 13.636 89,842 +546 0.01% 1,225,107
2021-01-20 2021-01-18 13.196 89,296 -19,570 0.01% 1,178,383
2021-01-19 2021-01-15 13.240 108,866 -546 0.01% 1,441,424
2021-01-18 2021-01-14 13.416 109,412 +32,373 0.01% 1,467,905
2021-01-15 2021-01-13 13.636 77,039 -64,214 0.01% 1,050,523
2021-01-14 2021-01-12 13.746 141,253 -29,645 0.01% 1,941,694
2021-01-13 2021-01-11 13.284 170,898 +95,332 0.01% 2,270,267
2021-01-12 2021-01-08 14.054 75,566 +15,549 0.01% 1,062,014
2021-01-05 2020-12-31 15.110 60,017 -66,923 0.00% 906,847
2021-01-04 2020-12-29 14.516 126,940 +8,498 0.01% 1,842,661
2020-12-30 2020-12-28 14.604 118,442 -2,111 0.01% 1,729,724
2020-12-29 2020-12-24 14.186 120,553 +58,925 0.01% 1,710,176
2020-12-28 2020-12-22 13.746 61,628 -76,941 0.00% 847,152
2020-12-23 2020-12-21 14.318 138,569 -39,883 0.01% 1,984,039
2020-12-22 2020-12-18 14.912 178,452 +56,693 0.01% 2,661,057
2020-12-21 2020-12-17 14.428 121,759 -30,023 0.01% 1,756,742
2020-12-18 2020-12-16 14.450 151,782 -52,777 0.01% 2,193,253
2020-12-17 2020-12-15 14.296 204,559 +102,991 0.02% 2,924,388
2020-12-16 2020-12-14 14.824 101,568 -25,362 0.01% 1,505,635
2020-12-15 2020-12-11 15.176 126,930 -289,352 0.01% 1,926,267
2020-12-14 2020-12-10 15.022 416,282 +153,408 0.03% 6,253,330
2020-12-11 2020-12-09 14.912 262,874 +77,748 0.02% 3,919,949
2020-12-10 2020-12-08 14.428 185,126 -282,350 0.01% 2,671,003
2020-12-09 2020-12-07 14.780 467,476 +13,094 0.04% 6,909,262
2020-12-08 2020-12-04 14.846 454,382 +188,786 0.03% 6,745,714
2020-12-07 2020-12-03 14.538 265,596 -23,798 0.02% 3,861,233
2020-12-04 2020-12-02 14.032 289,394 -2,369 0.02% 4,060,815
2020-12-03 2020-12-01 14.230 291,763 +31,853 0.02% 4,151,811
2020-12-02 2020-11-30 13.768 259,910 -31,170 0.02% 3,578,495
2020-12-01 2020-11-27 14.098 291,080 +37,647 0.02% 4,103,680
2020-11-27 2020-11-25 13.526 253,433 -115,487 0.02% 3,428,004
2020-11-26 2020-11-24 13.526 368,920 +98,755 0.03% 4,990,113
2020-11-25 2020-11-23 12.932 270,165 -10,094 0.02% 3,493,892
2020-11-24 2020-11-20 13.328 280,259 +20,460 0.02% 3,735,384
2020-11-23 2020-11-19 13.284 259,799 +6,002 0.02% 3,451,258
2020-11-20 2020-11-18 12.844 253,797 -182 0.02% 3,259,886
2020-11-19 2020-11-17 13.086 253,979 +273 0.02% 3,323,669
2020-11-18 2020-11-16 13.856 253,706 +182 0.02% 3,515,397
2020-11-17 2020-11-13 13.350 253,524 +252,887 0.02% 3,384,627
2020-11-16 2020-11-12 12.097 637 +182 0.00% 7,706
2020-11-12 2020-11-10 11.239 455 -144,403 0.00% 5,114
2020-11-11 2020-11-09 9.578 144,858 +36,828 0.01% 1,387,502
2020-11-10 2020-11-06 9.699 108,030 -3,273 0.01% 1,047,818
2020-11-09 2020-11-05 9.655 111,303 +110,666 0.01% 1,074,668
2020-11-06 2020-11-04 8.842 637 -68,506 0.00% 5,632
2020-11-05 2020-11-03 8.754 69,143 +166 0.01% 605,249
2020-11-04 2020-11-02 8.534 68,977 +27,007 0.01% 588,625
2020-11-03 2020-10-30 8.578 41,970 +11,185 0.00% 360,003
2020-11-02 2020-10-29 8.622 30,785 -6,547 0.00% 265,417
2020-10-30 2020-10-28 9.127 37,332 -19,642 0.00% 340,747
2020-10-29 2020-10-27 9.347 56,974 +16,095 0.00% 532,560
2020-10-28 2020-10-23 9.413 40,879 -28,686 0.00% 384,811
2020-10-27 2020-10-22 9.479 69,565 -82,062 0.01% 659,434
2020-10-23 2020-10-21 9.369 151,627 +100,989 0.01% 1,420,657
2020-10-22 2020-10-20 9.116 50,638 +36,555 0.00% 461,641
2020-10-21 2020-10-19 8.963 14,083 +13,913 0.00% 126,219
2020-10-20 2020-10-16 9.127 170 -29,190 0.00% 1,552
2020-10-19 2020-10-15 9.248 29,360 -13,094 0.00% 271,535
2020-10-16 2020-10-14 9.018 42,454 -54,199 0.00% 382,830
2020-10-15 2020-10-12 9.127 96,653 +45,558 0.01% 882,199
2020-10-14 2020-10-09 8.545 51,095 +2,455 0.00% 436,589
2020-10-12 2020-10-08 8.721 48,640 +1,910 0.00% 424,170
2020-10-09 2020-10-07 8.699 46,730 -33,777 0.00% 406,486
2020-10-08 2020-10-06 8.699 80,507 +8,722 0.01% 700,298
2020-10-07 2020-10-05 8.688 71,785 +19,142 0.01% 623,640
2020-10-06 2020-09-30 8.578 52,643 +5,847 0.00% 451,553
2020-10-05 2020-09-29 8.457 46,796 -27,796 0.00% 395,738
2020-09-30 2020-09-28 8.281 74,592 +14,029 0.01% 617,675
2020-09-29 2020-09-25 8.006 60,563 +21,824 0.00% 484,855
2020-09-25 2020-09-23 8.457 38,739 +11,458 0.00% 327,603
2020-09-24 2020-09-22 8.468 27,281 -1,364 0.00% 231,006
2020-09-23 2020-09-21 8.974 28,645 +8,184 0.00% 257,047
2020-09-22 2020-09-18 9.413 20,461 -18,823 0.00% 192,608
2020-09-21 2020-09-17 9.754 39,284 -53,319 0.00% 383,188
2020-09-18 2020-09-16 9.864 92,603 -122 0.01% 913,462
2020-09-17 2020-09-15 9.699 92,725 +28,305 0.01% 899,370
2020-09-16 2020-09-14 9.413 64,420 +7,913 0.00% 606,412
2020-09-15 2020-09-11 9.040 56,507 +28,098 0.00% 510,796
2020-09-14 2020-09-10 8.952 28,409 +20,460 0.00% 254,304
2020-09-11 2020-09-09 9.062 7,949 +7,093 0.00% 72,030
2020-09-10 2020-09-08 9.336 856 -3,637 0.00% 7,992
2020-09-09 2020-09-07 9.732 4,493 -20,097 0.00% 43,727
2020-09-08 2020-09-04 9.820 24,590 -25,279 0.00% 241,481
2020-09-07 2020-09-03 10.106 49,869 +818 0.00% 503,987
2020-09-04 2020-09-02 9.886 49,051 -3,273 0.00% 484,932
2020-09-03 2020-09-01 9.897 52,324 -130,090 0.00% 517,865
2020-09-02 2020-08-31 9.864 182,414 -38,829 0.01% 1,799,383
2020-09-01 2020-08-28 9.622 221,243 +195,872 0.02% 2,128,877
2020-08-31 2020-08-27 9.325 25,371 +637 0.00% 236,596
2020-08-28 2020-08-26 9.578 24,734 -546 0.00% 236,911
2020-08-27 2020-08-25 9.897 25,280 -68,109 0.00% 250,203
2020-08-26 2020-08-24 9.501 93,389 -54,834 0.01% 887,325
2020-08-25 2020-08-21 8.974 148,223 +34,283 0.01% 1,330,083
2020-08-24 2020-08-20 9.193 113,940 -273 0.01% 1,047,504
2020-08-21 2020-08-19 8.985 114,213 -4,638 0.01% 1,026,150
2020-08-20 2020-08-18 9.127 118,851 +94,299 0.01% 1,084,811
2020-08-19 2020-08-17 9.204 24,552 -162,863 0.00% 225,988
2020-08-14 2020-08-12 9.083 187,415 -30,554 0.01% 1,702,384
2020-08-13 2020-08-11 8.633 217,969 +193,417 0.02% 1,881,644
2020-08-11 2020-08-07 8.358 24,552 +24,552 0.00% 205,198
2020-08-06 2020-08-04 8.534 0 -164,409
2020-08-05 2020-08-03 8.039 164,409 +100,664 0.01% 1,321,649
2020-08-04 2020-07-31 7.973 63,745 +7,911 0.00% 508,226
2020-08-03 2020-07-30 7.973 55,834 +46,922 0.00% 445,153
2020-07-31 2020-07-29 7.918 8,912 -12,548 0.00% 70,564
2020-07-30 2020-07-28 7.819 21,460 -92,480 0.00% 167,792
2020-07-29 2020-07-27 7.808 113,940 -4,002 0.01% 889,626
2020-07-28 2020-07-24 8.050 117,942 -100,027 0.01% 949,407
2020-07-27 2020-07-23 8.259 217,969 -105,302 0.02% 1,800,146
2020-07-24 2020-07-22 8.347 323,271 +29,190 0.02% 2,698,246
2020-07-23 2020-07-21 8.468 294,081 +269,529 0.02% 2,490,180
2020-07-22 2020-07-20 7.940 24,552 +24,552 0.00% 194,938
2020-07-21 2020-07-17 8.083 0 -250,978
2020-07-20 2020-07-16 8.248 250,978 +250,341 0.02% 2,069,998
2020-07-15 2020-07-13 8.303 637 +546 0.00% 5,289
2020-07-14 2020-07-10 8.050 91 -94,571 0.00% 733
2020-07-13 2020-07-09 8.611 94,662 -93,390 0.01% 815,099
2020-07-10 2020-07-08 8.523 188,052 -46,922 0.01% 1,602,702
2020-07-09 2020-07-07 8.710 234,974 +2,455 0.02% 2,046,530
2020-07-08 2020-07-06 8.985 232,519 +45,558 0.02% 2,089,073
2020-07-07 2020-07-03 8.853 186,961 -4,092 0.01% 1,655,084
2020-07-06 2020-07-02 8.688 191,053 -105,029 0.01% 1,659,793
2020-07-03 2020-06-30 8.578 296,082 +18,551 0.02% 2,539,684
2020-06-30 2020-06-26 8.853 277,531 +215,969 0.02% 2,456,860
2020-06-29 2020-06-24 8.985 61,562 -819 0.00% 553,105
2020-06-26 2020-06-23 8.886 62,381 +546 0.00% 554,290
2020-06-19 2020-06-17 9.347 61,835 -279,259 0.00% 577,998
2020-06-18 2020-06-16 9.018 341,094 +9,821 0.03% 3,075,820
2020-06-17 2020-06-15 8.391 331,273 -4,638 0.03% 2,779,608
2020-06-16 2020-06-12 9.182 335,911 +74,293 0.03% 3,084,493
2020-06-15 2020-06-11 9.237 261,618 +10,640 0.02% 2,416,684
2020-06-11 2020-06-09 10.535 250,978 +250,978 0.02% 2,644,078
2020-06-10 2020-06-08 10.414 0 -250,978
2020-06-01 2020-05-28 7.577 250,978 -58,107 0.02% 1,901,638
2020-05-29 2020-05-27 7.368 309,085 -57,834 0.02% 2,277,329
2020-05-28 2020-05-26 7.214 366,919 +115,941 0.03% 2,646,958
2020-05-25 2020-05-21 6.928 250,978 +244,158 0.02% 1,738,798
2020-05-22 2020-05-20 7.192 6,820 +6,820 0.00% 49,050
2020-05-20 2020-05-18 6.532 0 -454,671
2020-05-19 2020-05-15 6.884 454,671 +454,671 0.03% 3,130,002
2020-05-18 2020-05-14 6.983 0 -250,978
2020-05-15 2020-05-13 7.412 250,978 -17,187 0.02% 1,860,238
2020-05-14 2020-05-12 7.566 268,165 -186,324 0.02% 2,028,914
2020-05-13 2020-05-11 7.676 454,489 +203,511 0.03% 3,488,605
2020-05-07 2020-05-05 7.071 250,978 -546 0.02% 1,774,678
2020-05-06 2020-05-04 7.049 251,524 +546 0.02% 1,773,007
2020-05-04 2020-04-28 6.895 250,978 -187,961 0.02% 1,730,518
2020-04-29 2020-04-27 6.851 438,939 +187,961 0.03% 3,007,220
2020-04-23 2020-04-21 7.214 250,978 +25,319 0.02% 1,810,558
2020-04-22 2020-04-20 7.698 225,659 -503,268 0.02% 1,737,096
2020-04-21 2020-04-17 7.577 728,927 +568,793 0.06% 5,523,016
2020-04-20 2020-04-16 7.324 160,134 -74,476 0.01% 1,172,819
2020-04-17 2020-04-15 7.720 234,610 +218,787 0.02% 1,811,159
2020-04-16 2020-04-14 7.797 15,823 -416,296 0.00% 123,370
2020-04-15 2020-04-09 8.226 432,119 +432,119 0.03% 3,554,496
2020-04-14 2020-04-08 7.467 0 -143,789
2020-04-09 2020-04-07 7.379 143,789 -199,349 0.01% 1,061,014
2020-04-08 2020-04-06 6.719 343,138 +201,601 0.03% 2,305,595
2020-04-07 2020-04-03 6.928 141,537 -181,959 0.01% 980,581
2020-04-06 2020-04-02 7.324 323,496 +156,541 0.02% 2,369,279
2020-04-03 2020-04-01 7.720 166,955 +52,105 0.01% 1,288,871
2020-04-02 2020-03-31 8.116 114,850 -17,459 0.01% 932,095
2020-04-01 2020-03-30 7.731 132,309 +545 0.01% 1,022,864
2020-03-31 2020-03-27 8.061 131,764 -6,547 0.01% 1,062,120
2020-03-30 2020-03-26 8.435 138,311 +138,311 0.01% 1,166,608
2020-03-24 2020-03-20 6.708 0 -272,802
2020-03-23 2020-03-19 6.400 272,802 -248,251 0.02% 1,745,997
2020-03-20 2020-03-18 7.170 521,053 -622,569 0.04% 3,735,963
2020-03-19 2020-03-17 8.050 1,143,622 -160,408 0.09% 9,205,908
2020-03-18 2020-03-16 8.435 1,304,030 +738,451 0.10% 10,999,071
2020-03-17 2020-03-13 8.457 565,579 -202,700 0.04% 4,782,915
2020-03-16 2020-03-12 8.853 768,279 +603,688 0.06% 6,801,237
2020-03-13 2020-03-11 10.788 164,591 -148,678 0.01% 1,775,612
2020-03-12 2020-03-10 11.767 313,269 +23,465 0.02% 3,686,161
2020-03-11 2020-03-09 12.009 289,804 -402,617 0.02% 3,480,167
2020-03-10 2020-03-06 13.350 692,421 -917,653 0.05% 9,244,043
2020-03-09 2020-03-05 14.384 1,610,074 +372,716 0.12% 23,159,364
2020-03-06 2020-03-04 14.296 1,237,358 +1,027,294 0.09% 17,689,346
2020-03-05 2020-03-03 14.296 210,064 -1,984,183 0.02% 3,003,088
2020-03-04 2020-03-02 14.538 2,194,247 +1,564,711 0.17% 31,899,951
2020-03-03 2020-02-28 14.846 629,536 +618,619 0.05% 9,346,035
2020-03-02 2020-02-27 15.550 10,917 -57,015 0.00% 169,756
2020-02-28 2020-02-26 15.374 67,932 -54,015 0.01% 1,044,371
2020-02-27 2020-02-25 16.056 121,947 +42,557 0.01% 1,957,929
2020-02-26 2020-02-24 16.341 79,390 +6,911 0.01% 1,297,351
2020-02-25 2020-02-21 17.023 72,479 +61,562 0.01% 1,233,832
2020-02-24 2020-02-20 17.287 10,917 +2,728 0.00% 188,725
2020-02-21 2020-02-19 17.551 8,189 +1,910 0.00% 143,726
2020-02-20 2020-02-18 17.859 6,279 -32,373 0.00% 112,137
2020-02-19 2020-02-17 17.837 38,652 -19,068 0.00% 689,439
2020-02-18 2020-02-14 17.815 57,720 +3,000 0.00% 1,028,287
2020-02-17 2020-02-13 17.551 54,720 -5,728 0.00% 960,400
2020-02-14 2020-02-12 17.683 60,448 +20,460 0.00% 1,068,910
2020-02-13 2020-02-11 17.111 39,988 -1,637 0.00% 684,246
2020-02-12 2020-02-10 17.067 41,625 +13,917 0.00% 710,426
2020-02-11 2020-02-07 17.331 27,708 +4,092 0.00% 480,214
2020-02-10 2020-02-06 17.133 23,616 +9,821 0.00% 404,620
2020-02-07 2020-02-05 16.803 13,795 +819 0.00% 231,802
2020-02-06 2020-02-04 16.517 12,976 -77,595 0.00% 214,330
2020-02-05 2020-02-03 16.451 90,571 +14,731 0.01% 1,490,026
2020-02-04 2020-01-31 16.320 75,840 +35,737 0.01% 1,237,671
2020-02-03 2020-01-30 16.254 40,103 +36,828 0.00% 651,815
2020-01-31 2020-01-29 17.221 3,275 +1,092 0.00% 56,400
2020-01-30 2020-01-24 17.947 2,183 -23,916 0.00% 39,178
2020-01-29 2020-01-22 19.531 26,099 -12,094 0.00% 509,730
2020-01-22 2020-01-20 20.586 38,193 +38,192 0.00% 786,254
2020-01-21 2020-01-17 20.828 1 -8,275 0.00% 21
2020-01-20 2020-01-16 20.894 8,276 -10,094 0.00% 172,921
2020-01-17 2020-01-15 20.850 18,370 -22,097 0.00% 383,019
2020-01-16 2020-01-14 21.290 40,467 +14,459 0.00% 861,548
2020-01-15 2020-01-13 21.136 26,008 +22,643 0.00% 549,710
2020-01-14 2020-01-10 20.850 3,365 -24,553 0.00% 70,161
2020-01-13 2020-01-09 20.894 27,918 +27,553 0.00% 583,325
2020-01-10 2020-01-08 20.234 365 -182 0.00% 7,386
2020-01-09 2020-01-07 20.718 547 +547 0.00% 11,333
2020-01-08 2020-01-06 19.685 0 -16,277
2020-01-07 2020-01-03 20.344 16,277 -15,277 0.00% 331,146
2020-01-06 2020-01-02 20.146 31,554 +24,461 0.00% 635,701
2020-01-03 2019-12-31 20.564 7,093 -9,093 0.00% 145,863
2020-01-02 2019-12-27 20.190 16,186 -7,912 0.00% 326,802
2019-12-30 2019-12-24 20.014 24,098 -37,646 0.00% 482,309
2019-12-27 2019-12-20 19.795 61,744 -23,188 0.00% 1,222,194
2019-12-23 2019-12-19 19.597 84,932 +30,099 0.01% 1,664,378
2019-12-20 2019-12-18 19.707 54,833 +23,279 0.00% 1,080,570
2019-12-19 2019-12-17 20.080 31,554 -36,010 0.00% 633,619
2019-12-18 2019-12-16 19.773 67,564 -40,648 0.01% 1,335,913
2019-12-17 2019-12-13 20.014 108,212 -1,364 0.01% 2,165,808
2019-12-16 2019-12-12 19.223 109,576 +10,094 0.01% 2,106,347
2019-12-13 2019-12-11 18.981 99,482 +546 0.01% 1,888,245
2019-12-11 2019-12-09 19.289 98,936 +85,932 0.01% 1,908,345
2019-12-10 2019-12-06 19.355 13,004 +1,637 0.00% 251,688
2019-12-09 2019-12-05 18.739 11,367 +3,819 0.00% 213,004
2019-12-06 2019-12-04 18.167 7,548 +1,637 0.00% 137,124
2019-12-05 2019-12-03 18.563 5,911 -34,737 0.00% 109,725
2019-12-03 2019-11-29 19.135 40,648 +1,637 0.00% 777,788
2019-12-02 2019-11-28 19.091 39,011 +13,640 0.00% 744,749
2019-11-29 2019-11-27 18.827 25,371 +10,912 0.00% 477,655
2019-11-28 2019-11-26 18.695 14,459 -46,376 0.00% 270,309
2019-11-27 2019-11-25 18.673 60,835 +60,835 0.00% 1,135,963
2019-11-26 2019-11-22 18.277 0 -25,969
2019-11-25 2019-11-21 18.079 25,969 +13,367 0.00% 469,494
2019-11-22 2019-11-20 18.189 12,602 -41,975 0.00% 229,218
2019-11-21 2019-11-19 18.211 54,577 +20,733 0.00% 993,901
2019-11-20 2019-11-18 17.837 33,844 -31,645 0.00% 603,678
2019-11-19 2019-11-15 17.397 65,489 -51,626 0.01% 1,139,326
2019-11-18 2019-11-14 17.639 117,115 +67,655 0.01% 2,065,808
2019-11-15 2019-11-13 18.761 49,460 +1,637 0.00% 927,911
2019-11-14 2019-11-12 19.267 47,823 -3,001 0.00% 921,391
2019-11-13 2019-11-11 19.377 50,824 -2,455 0.00% 984,799
2019-11-12 2019-11-08 19.619 53,279 -41,466 0.00% 1,045,259
2019-11-11 2019-11-07 19.817 94,745 -4,638 0.01% 1,877,518
2019-11-08 2019-11-06 19.201 99,383 +15,004 0.01% 1,908,224
2019-11-07 2019-11-05 19.047 84,379 +819 0.01% 1,607,146
2019-11-06 2019-11-04 18.431 83,560 +3,546 0.01% 1,540,088
2019-11-05 2019-11-01 17.837 80,014 -1,637 0.01% 1,427,217
2019-11-04 2019-10-31 17.749 81,651 -4,910 0.01% 1,449,233
2019-11-01 2019-10-30 16.935 86,561 +9,275 0.01% 1,465,939
2019-10-31 2019-10-29 17.243 77,286 +39,011 0.01% 1,332,662
2019-10-30 2019-10-28 17.067 38,275 +23,461 0.00% 653,251
2019-10-29 2019-10-25 16.957 14,814 -23,916 0.00% 251,206
2019-10-28 2019-10-24 16.935 38,730 -157,589 0.00% 655,905
2019-10-25 2019-10-23 16.803 196,319 -60,562 0.02% 3,298,821
2019-10-24 2019-10-22 17.573 256,881 +5,183 0.02% 4,514,210
2019-10-23 2019-10-21 17.595 251,698 +154,861 0.02% 4,428,665
2019-10-22 2019-10-18 18.321 96,837 +17,460 0.01% 1,774,146
2019-10-21 2019-10-17 18.783 79,377 +13,367 0.01% 1,490,924
2019-10-18 2019-10-16 18.519 66,010 +30,827 0.01% 1,222,432
2019-10-17 2019-10-15 18.321 35,183 +8,457 0.00% 644,586
2019-10-16 2019-10-14 18.717 26,726 +18,876 0.00% 500,226
2019-10-15 2019-10-11 18.563 7,850 -3,001 0.00% 145,719
2019-10-14 2019-10-10 17.991 10,851 +4,365 0.00% 195,221
2019-10-11 2019-10-09 17.507 6,486 -1,364 0.00% 113,552
2019-10-10 2019-10-08 18.519 7,850 -6,925 0.00% 145,373
2019-10-08 2019-10-03 18.343 14,775 -546 0.00% 271,017
2019-10-04 2019-10-02 18.695 15,321 -26,098 0.00% 286,424
2019-10-03 2019-09-30 18.255 41,419 -34,646 0.00% 756,103
2019-10-02 2019-09-27 18.563 76,065 -272 0.01% 1,411,986
2019-09-30 2019-09-26 19.003 76,337 -2,456 0.01% 1,450,614
2019-09-27 2019-09-25 19.245 78,793 +5,184 0.01% 1,516,347
2019-09-26 2019-09-24 19.267 73,609 -364 0.01% 1,418,202
2019-09-25 2019-09-23 19.289 73,973 +727 0.01% 1,426,842
2019-09-24 2019-09-20 19.047 73,246 -37,010 0.01% 1,395,098
2019-09-23 2019-09-19 18.761 110,256 -3,455 0.01% 2,068,494
2019-09-20 2019-09-18 19.025 113,711 +40,284 0.01% 2,163,324
2019-09-19 2019-09-17 18.695 73,427 -10,185 0.01% 1,372,707
2019-09-18 2019-09-16 18.915 83,612 -63,472 0.01% 1,581,503
2019-09-17 2019-09-13 18.893 147,084 -34,919 0.01% 2,778,828
2019-09-16 2019-09-12 18.541 182,003 +11,731 0.01% 3,374,498
2019-09-13 2019-09-11 18.189 170,272 +78,294 0.01% 3,097,075
2019-09-12 2019-09-10 17.815 91,978 -70,383 0.01% 1,638,596
2019-09-11 2019-09-09 17.573 162,361 +42,102 0.01% 2,853,196
2019-09-10 2019-09-06 17.661 120,259 +46,741 0.01% 2,123,910
2019-09-09 2019-09-05 17.221 73,518 -11,185 0.01% 1,266,072
2019-09-06 2019-09-04 16.298 84,703 -82,659 0.01% 1,380,448
2019-09-05 2019-09-03 15.924 167,362 +30,281 0.01% 2,665,008
2019-09-04 2019-09-02 15.572 137,081 +3,819 0.01% 2,134,586
2019-09-03 2019-08-30 16.298 133,262 +7,366 0.01% 2,171,839
2019-09-02 2019-08-29 15.946 125,896 +9,275 0.01% 2,007,488
2019-08-30 2019-08-28 16.122 116,621 +22,097 0.01% 1,880,112
2019-08-29 2019-08-27 17.155 94,524 +13,094 0.01% 1,621,585
2019-08-28 2019-08-26 17.551 81,430 +7,639 0.01% 1,429,191
2019-08-27 2019-08-23 18.475 73,791 +545 0.01% 1,363,282
2019-08-26 2019-08-22 18.783 73,246 +44 0.01% 1,375,767
2019-08-23 2019-08-21 15.814 73,202 -15,004 0.01% 1,157,590
2019-08-22 2019-08-20 15.572 88,206 +3,546 0.01% 1,373,518
2019-08-21 2019-08-19 15.506 84,660 -2,455 0.01% 1,312,715
2019-08-20 2019-08-16 15.264 87,115 +13,913 0.01% 1,329,705
2019-08-19 2019-08-15 14.670 73,202 -6,547 0.01% 1,073,870
2019-08-16 2019-08-14 14.670 79,749 -1,364 0.01% 1,169,914
2019-08-15 2019-08-13 13.966 81,113 -161,668 0.01% 1,132,836
2019-08-14 2019-08-12 14.846 242,781 +90,025 0.02% 3,604,305
2019-08-13 2019-08-09 14.736 152,756 +57,834 0.01% 2,251,003
2019-08-12 2019-08-08 15.308 94,922 -10,224 0.01% 1,453,045
2019-08-09 2019-08-07 15.000 105,146 -54,940 0.01% 1,577,176
2019-08-08 2019-08-06 15.044 160,086 +10,094 0.01% 2,408,311
2019-08-07 2019-08-05 15.242 149,992 -8,457 0.01% 2,286,148
2019-08-06 2019-08-02 15.902 158,449 -1,910 0.01% 2,519,596
2019-08-05 2019-08-01 16.979 160,359 +27,008 0.01% 2,722,787
2019-08-02 2019-07-31 17.023 133,351 +24,279 0.01% 2,270,075
2019-08-01 2019-07-30 17.265 109,072 +2,183 0.01% 1,883,155
2019-07-31 2019-07-29 17.287 106,889 -16,628 0.01% 1,847,815
2019-07-30 2019-07-26 17.353 123,517 +50,196 0.01% 2,143,418
2019-07-29 2019-07-25 17.419 73,321 -160,139 0.01% 1,277,193
2019-07-26 2019-07-24 17.243 233,460 +3,547 0.02% 4,025,609
2019-07-25 2019-07-23 17.287 229,913 -814,443 0.02% 3,974,561
2019-07-24 2019-07-22 17.265 1,044,356 +30,008 0.08% 18,031,060
2019-07-23 2019-07-19 17.529 1,014,348 +941,146 0.08% 17,780,679
2019-07-22 2019-07-18 17.837 73,202 -546 0.01% 1,305,710
2019-07-19 2019-07-17 18.343 73,748 +546 0.01% 1,352,756
2019-07-18 2019-07-16 18.497 73,202 -287,536 0.01% 1,354,010
2019-07-17 2019-07-15 18.145 360,738 +276,362 0.03% 6,545,591
2019-07-16 2019-07-12 18.167 84,376 -19,380 0.01% 1,532,858
2019-07-15 2019-07-11 18.783 103,756 +9,821 0.01% 1,948,831
2019-07-12 2019-07-10 18.739 93,935 +20,733 0.01% 1,760,233
2019-07-10 2019-07-08 19.399 73,202 -30,327 0.01% 1,420,020
2019-07-09 2019-07-05 19.619 103,529 -6,820 0.01% 2,031,093
2019-07-08 2019-07-04 19.817 110,349 -173,506 0.01% 2,186,735
2019-07-05 2019-07-03 19.795 283,855 -636 0.02% 5,618,781
2019-07-04 2019-07-02 19.795 284,491 +207,512 0.02% 5,631,370
2019-07-03 2019-06-28 19.707 76,979 -157,862 0.01% 1,516,992
2019-07-02 2019-06-27 19.135 234,841 -51,923 0.02% 4,493,619
2019-06-28 2019-06-26 18.651 286,764 +109,302 0.02% 5,348,396
2019-06-27 2019-06-25 18.453 177,462 +36,283 0.01% 3,274,691
2019-06-26 2019-06-24 18.519 141,179 +36,192 0.01% 2,614,479
2019-06-25 2019-06-21 19.025 104,987 -418,794 0.01% 1,997,352
2019-06-24 2019-06-20 18.563 523,781 -60,016 0.04% 9,722,887
2019-06-21 2019-06-19 18.475 583,797 +514,414 0.04% 10,785,597
2019-06-20 2019-06-18 17.639 69,383 +273 0.01% 1,223,856
2019-06-19 2019-06-17 17.375 69,110 -20,460 0.01% 1,200,801
2019-06-18 2019-06-14 17.793 89,570 +89,570 0.01% 1,593,728
2019-06-17 2019-06-13 17.969 0 -62,077
2019-06-14 2019-06-12 17.155 62,077 -236,305 0.00% 1,064,948
2019-06-13 2019-06-11 17.353 298,382 +2,160 0.02% 5,177,888
2019-06-12 2019-06-10 18.708 296,222 +44,740 0.02% 5,541,628
2019-06-11 2019-06-06 18.639 251,482 -28,949 0.02% 4,687,328
2019-06-10 2019-06-05 18.754 280,431 -2,829 0.02% 5,259,089
2019-06-06 2019-06-04 18.226 283,260 -784 0.02% 5,162,597
2019-06-05 2019-06-03 18.363 284,044 +43,391 0.02% 5,216,006
2019-06-04 2019-05-31 18.478 240,653 -4,531 0.02% 4,446,821
2019-06-03 2019-05-30 18.616 245,184 +4,270 0.02% 4,564,313
2019-05-31 2019-05-29 19.236 240,914 +348 0.02% 4,634,133
2019-05-30 2019-05-28 19.144 240,566 -6,273 0.02% 4,605,351
2019-05-29 2019-05-27 18.868 246,839 +5,750 0.02% 4,657,448
2019-05-28 2019-05-24 18.708 241,089 +241,089 0.02% 4,510,217
2019-05-27 2019-05-23 18.914 0 -523
2019-05-24 2019-05-22 19.167 523 +87 0.00% 10,024
2019-05-22 2019-05-20 19.282 436 -261 0.00% 8,407
2019-05-21 2019-05-17 20.131 697 +697 0.00% 14,031
2019-05-20 2019-05-16 20.498 0 -349
2019-05-17 2019-05-15 22.082 349 -7,057 0.00% 7,707
2019-05-16 2019-05-14 23.643 7,406 +6,622 0.00% 175,099
2019-05-15 2019-05-10 24.389 784 +87 0.00% 19,121
2019-05-14 2019-05-09 24.102 697 -63,281 0.00% 16,799
2019-05-10 2019-05-08 24.504 63,978 -5,465 0.01% 1,567,693
2019-05-09 2019-05-07 24.446 69,443 +33,023 0.01% 1,697,620
2019-05-08 2019-05-06 24.791 36,420 +19,343 0.00% 902,872
2019-05-07 2019-05-03 25.766 17,077 +17,077 0.00% 440,008
2019-05-06 2019-05-02 25.364 0 -261
2019-05-03 2019-04-30 25.823 261 -87,130 0.00% 6,740
2019-05-02 2019-04-29 26.110 87,391 -117,452 0.01% 2,281,816
2019-04-30 2019-04-26 25.709 204,843 +204,233 0.02% 5,266,251
2019-04-29 2019-04-25 25.422 610 -44,523 0.00% 15,507
2019-04-26 2019-04-24 26.225 45,133 -29,015 0.00% 1,183,622
2019-04-25 2019-04-23 26.742 74,148 +73,887 0.01% 1,982,841
2019-04-24 2019-04-18 26.225 261 -154,029 0.00% 6,845
2019-04-23 2019-04-17 25.651 154,290 -617,594 0.01% 3,957,745
2019-04-18 2019-04-16 26.397 771,884 -7,145 0.06% 20,375,690
2019-04-17 2019-04-15 27.029 779,029 +291,624 0.06% 21,056,054
2019-04-16 2019-04-12 27.143 487,405 +3,747 0.04% 13,229,809
2019-04-15 2019-04-11 27.086 483,658 +363,244 0.04% 13,100,348
2019-04-12 2019-04-10 27.660 120,414 -18,820 0.01% 3,330,631
2019-04-11 2019-04-09 28.635 139,234 +436 0.01% 3,987,019
2019-04-10 2019-04-08 28.865 138,798 +14,725 0.01% 4,006,394
2019-04-09 2019-04-04 29.783 124,073 -198,308 0.01% 3,695,278
2019-04-08 2019-04-03 29.840 322,381 +51,145 0.03% 9,620,004
2019-04-04 2019-04-02 29.840 271,236 +185,500 0.02% 8,093,812
2019-04-03 2019-04-01 29.496 85,736 -436 0.01% 2,528,883
2019-04-02 2019-03-29 28.865 86,172 -87 0.01% 2,487,348
2019-04-01 2019-03-28 28.176 86,259 -4,530 0.01% 2,430,459
2019-03-29 2019-03-27 28.004 90,789 +5,140 0.01% 2,542,468
2019-03-28 2019-03-26 27.947 85,649 -679 0.01% 2,393,612
2019-03-27 2019-03-25 27.430 86,328 -871 0.01% 2,368,002
2019-03-26 2019-03-22 28.291 87,199 +784 0.01% 2,466,953
2019-03-25 2019-03-21 28.062 86,415 +262 0.01% 2,424,937
2019-03-22 2019-03-20 28.578 86,153 -123,899 0.01% 2,462,080
2019-03-21 2019-03-19 28.463 210,052 -4,531 0.02% 5,978,758
2019-03-20 2019-03-18 28.521 214,583 -13,505 0.02% 6,120,039
2019-03-19 2019-03-15 28.463 228,088 +23,612 0.02% 6,492,120
2019-03-18 2019-03-14 28.062 204,476 +80,073 0.02% 5,737,909
2019-03-14 2019-03-12 26.742 124,403 -610 0.01% 3,326,743
2019-03-13 2019-03-11 26.340 125,013 -13,941 0.01% 3,292,838
2019-03-12 2019-03-08 26.225 138,954 +14,202 0.01% 3,644,095
2019-03-11 2019-03-07 27.430 124,752 +87 0.01% 3,421,983
2019-03-08 2019-03-06 27.488 124,665 -435 0.01% 3,426,751
2019-03-07 2019-03-05 26.856 125,100 -1,220 0.01% 3,359,740
2019-03-06 2019-03-04 27.029 126,320 +1,742 0.01% 3,414,251
2019-03-05 2019-03-01 27.029 124,578 -19,952 0.01% 3,367,167
2019-03-04 2019-02-28 27.029 144,530 +19,430 0.01% 3,906,442
2019-03-01 2019-02-27 27.545 125,100 +174 0.01% 3,445,887
2019-02-28 2019-02-26 28.234 124,926 -34,852 0.01% 3,527,121
2019-02-27 2019-02-25 28.635 159,778 +35,026 0.01% 4,575,304
2019-02-26 2019-02-22 29.152 124,752 -10,020 0.01% 3,636,752
2019-02-25 2019-02-21 29.209 134,772 +9,933 0.01% 3,936,587
2019-02-22 2019-02-20 29.496 124,839 -7,667 0.01% 3,682,272
2019-02-21 2019-02-19 30.070 132,506 +7,406 0.01% 3,984,458
2019-02-20 2019-02-18 30.013 125,100 -6,614 0.01% 3,754,581
2019-02-19 2019-02-15 29.094 131,714 +1,655 0.01% 3,832,149
2019-02-18 2019-02-14 29.554 130,059 -436 0.01% 3,843,705
2019-02-15 2019-02-13 28.865 130,495 -6,186 0.01% 3,766,728
2019-02-14 2019-02-12 27.488 136,681 -25,790 0.01% 3,757,043
2019-02-13 2019-02-11 26.914 162,471 +25,616 0.01% 4,372,715
2019-02-12 2019-02-08 26.627 136,855 -174 0.01% 3,644,023
2019-02-11 2019-02-04 26.397 137,029 +69,617 0.01% 3,617,202
2019-02-08 2019-01-31 26.455 67,412 -3,921 0.01% 1,783,366
2019-02-01 2019-01-30 26.168 71,333 -28,927 0.01% 1,866,628
2019-01-31 2019-01-29 26.110 100,260 +33,457 0.01% 2,617,831
2019-01-30 2019-01-28 26.225 66,803 -87 0.01% 1,751,921
2019-01-29 2019-01-25 25.479 66,890 -261 0.01% 1,704,302
2019-01-28 2019-01-24 25.364 67,151 +218 0.01% 1,703,245
2019-01-25 2019-01-23 25.823 66,933 -44,262 0.01% 1,728,444
2019-01-24 2019-01-22 26.799 111,195 +16,879 0.01% 2,979,920
2019-01-23 2019-01-21 27.717 94,316 +26,836 0.01% 2,614,177
2019-01-21 2019-01-17 27.143 67,480 -37,989 0.01% 1,831,634
2019-01-18 2019-01-16 27.430 105,469 -9,933 0.01% 2,893,045
2019-01-17 2019-01-15 27.775 115,402 +20,127 0.01% 3,205,244
2019-01-16 2019-01-14 27.201 95,275 +42,694 0.01% 2,591,551
2019-01-15 2019-01-11 27.545 52,581 -35,288 0.00% 1,448,347
2019-01-14 2019-01-10 27.545 87,869 +21,086 0.01% 2,420,357
2019-01-11 2019-01-09 27.029 66,783 -684 0.01% 1,805,050
2019-01-10 2019-01-08 25.594 67,467 +8,396 0.01% 1,726,747
2019-01-09 2019-01-07 25.020 59,071 -39,470 0.00% 1,477,962
2019-01-08 2019-01-04 24.848 98,541 +31,758 0.01% 2,448,541
2019-01-04 2019-01-02 25.651 66,783 -16,207 0.01% 1,713,073
2019-01-03 2018-12-31 25.537 82,990 -1,332 0.01% 2,119,279
2019-01-02 2018-12-27 23.758 84,322 -140,470 0.01% 2,003,289
2018-12-28 2018-12-24 24.102 224,792 +157,880 0.02% 5,417,920
2018-12-27 2018-12-20 25.594 66,912 -17,252 0.01% 1,712,542
2018-12-21 2018-12-19 25.307 84,164 +15,161 0.01% 2,129,940
2018-12-20 2018-12-18 25.250 69,003 -22,480 0.01% 1,742,301
2018-12-19 2018-12-17 26.168 91,483 +18,733 0.01% 2,393,909
2018-12-18 2018-12-14 25.996 72,750 -8,277 0.01% 1,891,183
2018-12-17 2018-12-13 26.168 81,027 -16,991 0.01% 2,120,299
2018-12-14 2018-12-12 26.110 98,018 -1,307 0.01% 2,559,291
2018-12-13 2018-12-11 27.029 99,325 +3,398 0.01% 2,684,615
2018-12-12 2018-12-10 26.971 95,927 -11,675 0.01% 2,587,267
2018-12-11 2018-12-07 26.627 107,602 -12,808 0.01% 2,865,107
2018-12-10 2018-12-06 27.316 120,410 -18,559 0.01% 3,289,061
2018-12-07 2018-12-05 27.947 138,969 -12,808 0.01% 3,883,733
2018-12-06 2018-12-04 28.693 151,777 +6,448 0.01% 4,354,902
2018-12-05 2018-12-03 28.693 145,329 -53,585 0.01% 4,169,891
2018-12-04 2018-11-30 27.086 198,914 +175,273 0.02% 5,387,779
2018-12-03 2018-11-29 27.086 23,641 +7,058 0.00% 640,340
2018-11-30 2018-11-28 27.488 16,583 +6,447 0.00% 455,828
2018-11-29 2018-11-27 26.340 10,136 -5,228 0.00% 266,982
2018-11-27 2018-11-23 26.570 15,364 -3,485 0.00% 408,214
2018-11-26 2018-11-22 26.455 18,849 +18,849 0.00% 498,645
2018-11-22 2018-11-20 25.996 0 -3,921
2018-11-21 2018-11-19 26.856 3,921 +3,921 0.00% 105,304
2018-11-20 2018-11-16 27.086 0 -20,672
2018-11-19 2018-11-15 26.971 20,672 -33,197 0.00% 557,549
2018-11-16 2018-11-14 26.799 53,869 -41,561 0.00% 1,443,638
2018-11-15 2018-11-13 26.397 95,430 -9,671 0.01% 2,519,099
2018-11-14 2018-11-12 26.283 105,101 -3,398 0.01% 2,762,325
2018-11-13 2018-11-09 27.258 108,499 +81,815 0.01% 2,957,480
2018-11-12 2018-11-08 28.635 26,684 -5,751 0.00% 764,107
2018-11-09 2018-11-07 28.348 32,435 -15,161 0.00% 919,482
2018-11-08 2018-11-06 27.947 47,596 +27,446 0.00% 1,330,154
2018-11-07 2018-11-05 28.463 20,150 -12,808 0.00% 573,534
2018-11-06 2018-11-02 29.037 32,958 -177,838 0.00% 957,004
2018-11-05 2018-11-01 26.627 210,796 +181,666 0.02% 5,612,842
2018-11-02 2018-10-31 25.823 29,130 -8,713 0.00% 752,238
2018-11-01 2018-10-30 24.963 37,843 +11,965 0.00% 944,664
2018-10-31 2018-10-29 25.077 25,878 +1,307 0.00% 648,955
2018-10-30 2018-10-26 25.537 24,571 +11,763 0.00% 627,459
2018-10-29 2018-10-25 26.225 12,808 +12,808 0.00% 335,892
2018-10-26 2018-10-24 26.856 0 -30,025
2018-10-25 2018-10-23 27.258 30,025 -52,313 0.00% 818,425
2018-10-24 2018-10-22 26.684 82,338 -26,662 0.01% 2,197,130
2018-10-23 2018-10-19 25.938 109,000 -47,311 0.01% 2,827,271
2018-10-22 2018-10-18 27.029 156,311 +45,743 0.01% 4,224,866
2018-10-19 2018-10-16 27.717 110,568 -104,033 0.01% 3,064,637
2018-10-18 2018-10-15 28.119 214,601 +211,987 0.02% 6,034,347
2018-10-16 2018-10-12 28.119 2,614 +2,614 0.00% 73,503
2018-10-15 2018-10-11 27.488 0 -76,288
2018-10-12 2018-10-10 29.783 76,288 +3,398 0.01% 2,272,093
2018-10-11 2018-10-09 30.185 72,890 -12,547 0.01% 2,200,170
2018-10-10 2018-10-08 30.013 85,437 +55,415 0.01% 2,564,190
2018-10-09 2018-10-05 32.079 30,022 +29,509 0.00% 963,061
2018-10-08 2018-10-04 33.226 513 -89,657 0.00% 17,045
2018-10-05 2018-10-03 33.972 90,170 -1,830 0.01% 3,063,277
2018-10-04 2018-10-02 34.374 92,000 +82,077 0.01% 3,162,402
2018-10-03 2018-09-28 33.284 9,923 +9,923 0.00% 330,273
2018-10-02 2018-09-27 32.939 0 -36,595
2018-09-28 2018-09-26 33.226 36,595 +2,826 0.00% 1,215,914
2018-09-27 2018-09-24 33.284 33,769 +2,614 0.00% 1,123,954
2018-09-26 2018-09-21 33.513 31,155 +2,614 0.00% 1,044,102
2018-09-24 2018-09-20 33.169 28,541 -4,907 0.00% 946,672
2018-09-21 2018-09-19 34.317 33,448 +29,014 0.00% 1,147,820
2018-09-20 2018-09-18 34.603 4,434 -3,660 0.00% 153,432
2018-09-19 2018-09-17 35.063 8,094 -6,273 0.00% 283,796
2018-09-18 2018-09-14 35.120 14,367 -11,240 0.00% 504,568
2018-09-17 2018-09-13 33.972 25,607 +16,468 0.00% 869,927
2018-09-14 2018-09-12 32.652 9,139 -41,474 0.00% 298,410
2018-09-13 2018-09-11 31.906 50,613 +2,614 0.00% 1,614,877
2018-09-12 2018-09-10 32.997 47,999 -45,743 0.00% 1,583,808
2018-09-11 2018-09-07 33.456 93,742 +19,865 0.01% 3,136,211
2018-09-10 2018-09-06 34.144 73,877 +48,358 0.01% 2,522,485
2018-09-07 2018-09-05 36.612 25,519 +13,069 0.00% 934,301
2018-09-06 2018-09-04 37.358 12,450 +4,182 0.00% 465,107
2018-09-05 2018-09-03 36.268 8,268 +288 0.00% 299,861
2018-09-04 2018-08-31 36.382 7,980 -13,706 0.00% 290,332
2018-09-03 2018-08-30 35.751 21,686 -28,753 0.00% 775,300
2018-08-31 2018-08-29 33.628 50,439 +10,456 0.00% 1,696,159
2018-08-30 2018-08-28 33.284 39,983 +25,878 0.00% 1,330,779
2018-08-29 2018-08-27 33.800 14,105 +9,671 0.00% 476,750
2018-08-28 2018-08-24 33.398 4,434 -523 0.00% 148,088
2018-08-27 2018-08-23 33.628 4,957 -16,032 0.00% 166,694
2018-08-24 2018-08-22 33.398 20,989 -8,626 0.00% 700,999
2018-08-23 2018-08-21 33.972 29,615 +17,252 0.00% 1,006,088
2018-08-22 2018-08-20 33.628 12,363 -784 0.00% 415,742
2018-08-21 2018-08-17 33.743 13,147 +5,489 0.00% 443,615
2018-08-20 2018-08-16 33.456 7,658 -20,388 0.00% 256,204
2018-08-17 2018-08-15 32.710 28,046 -23,264 0.00% 917,378
2018-08-16 2018-08-14 32.882 51,310 +4,182 0.00% 1,687,171
2018-08-15 2018-08-13 33.169 47,128 +42,946 0.00% 1,563,181
2018-08-14 2018-08-10 33.284 4,182 -56,022 0.00% 139,192
2018-08-13 2018-08-09 34.259 60,204 +22,741 0.00% 2,062,539
2018-08-10 2018-08-08 34.144 37,463 -46,869 0.00% 1,279,151
2018-08-09 2018-08-07 34.202 84,332 -12,198 0.01% 2,884,305
2018-08-08 2018-08-06 34.202 96,530 +3,659 0.01% 3,301,498
2018-08-07 2018-08-03 34.030 92,871 +61,639 0.01% 3,160,365
2018-08-06 2018-08-02 34.948 31,232 +5,220 0.00% 1,091,489
2018-08-03 2018-08-01 35.235 26,012 +11,897 0.00% 916,526
2018-08-02 2018-07-31 34.087 14,115 +1,093 0.00% 481,138
2018-08-01 2018-07-30 35.923 13,022 -1,214,504 0.00% 467,794
2018-07-31 2018-07-27 36.440 1,227,526 -260,310 0.10% 44,730,822
2018-07-30 2018-07-26 35.636 1,487,836 +5,838 0.12% 53,021,147
2018-07-27 2018-07-25 34.890 1,481,998 -54,369 0.12% 51,707,513
2018-07-26 2018-07-24 34.661 1,536,367 -174 0.12% 53,251,809
2018-07-25 2018-07-23 34.259 1,536,541 -12,163 0.12% 52,640,613
2018-07-24 2018-07-20 34.030 1,548,704 +12,198 0.12% 52,701,814
2018-07-23 2018-07-19 34.030 1,536,506 -10,455 0.12% 52,286,721
2018-07-20 2018-07-18 33.341 1,546,961 -281,779 0.12% 51,577,222
2018-07-19 2018-07-17 33.169 1,828,740 +239,085 0.15% 60,657,186
2018-07-18 2018-07-16 33.054 1,589,655 -49,762 0.13% 52,544,567
2018-07-17 2018-07-13 31.906 1,639,417 -116,371 0.13% 52,307,827
2018-07-16 2018-07-12 31.906 1,755,788 +26,417 0.14% 56,020,802
2018-07-12 2018-07-10 32.308 1,729,371 -262 0.14% 55,872,618
2018-07-11 2018-07-09 32.136 1,729,633 -74,261 0.14% 55,583,315
2018-07-10 2018-07-06 31.103 1,803,894 +57,681 0.14% 56,106,445
2018-07-09 2018-07-05 30.644 1,746,213 -27,314 0.14% 53,510,736
2018-07-06 2018-07-04 31.333 1,773,527 +43,826 0.14% 55,569,041
2018-07-05 2018-07-03 31.964 1,729,701 -224,795 0.14% 55,287,721
2018-07-04 2018-06-29 31.849 1,954,496 -1,157,434 0.16% 62,248,691
2018-07-03 2018-06-28 32.538 3,111,930 +36,123 0.25% 101,254,733
2018-06-29 2018-06-27 32.480 3,075,807 -129,388 0.25% 99,902,870
2018-06-28 2018-06-26 32.882 3,205,195 -30,321 0.26% 105,392,943
2018-06-27 2018-06-25 32.997 3,235,516 -139,436 0.26% 106,761,299
2018-06-26 2018-06-22 33.169 3,374,952 -132,782 0.27% 111,943,245
2018-06-25 2018-06-21 33.456 3,507,734 -265,296 0.28% 117,353,936
2018-06-22 2018-06-20 33.571 3,773,030 -33,148 0.30% 126,662,652
2018-06-21 2018-06-19 33.341 3,806,178 -346,259 0.31% 126,901,770
2018-06-20 2018-06-15 33.169 4,152,437 -9,236 0.33% 137,731,521
2018-06-19 2018-06-14 33.341 4,161,673 -18,559 0.34% 138,754,328
2018-06-15 2018-06-13 33.456 4,180,232 -64,999 0.34% 139,852,873
2018-06-14 2018-06-12 33.800 4,245,231 -70,314 0.34% 143,489,154
2018-06-13 2018-06-11 33.857 4,315,545 +84,429 0.35% 146,113,423
2018-06-12 2018-06-08 35.654 4,231,116 -57,363 0.34% 150,856,054
2018-06-11 2018-06-07 36.181 4,288,479 +37,283 0.35% 155,160,897
2018-06-08 2018-06-06 36.298 4,251,196 +163,666 0.35% 154,309,739
2018-06-07 2018-06-05 36.415 4,087,530 -748,910 0.34% 148,847,607
2018-06-06 2018-06-04 35.654 4,836,440 +241,352 0.40% 172,438,254
2018-06-05 2018-06-01 34.600 4,595,088 +729,312 0.38% 158,990,741
2018-06-04 2018-05-31 31.497 3,865,776 -1,474,931 0.32% 121,761,357
2018-06-01 2018-05-30 31.497 5,340,707 +643,802 0.44% 168,217,645
2018-05-31 2018-05-29 31.497 4,696,905 +1,341,726 0.39% 147,939,645
2018-05-30 2018-05-28 31.497 3,355,179 +1,704,814 0.28% 105,678,950
2018-05-29 2018-05-25 31.497 1,650,365 -1,007,663 0.14% 51,981,978
2018-05-28 2018-05-24 35.947 2,658,028 +2,625,745 0.22% 95,547,305
2018-05-25 2018-05-23 39.869 32,283 +19,216 0.00% 1,287,098
2018-05-24 2018-05-21 40.572 13,067 -43,556 0.00% 530,151
2018-05-23 2018-05-18 39.694 56,623 +51,243 0.00% 2,247,569
2018-05-21 2018-05-17 39.167 5,380 -513 0.00% 210,717
2018-05-18 2018-05-16 39.284 5,893 +5,893 0.00% 231,499
2018-05-17 2018-05-15 40.513 0 -10,530
2018-05-16 2018-05-14 41.860 10,530 -107,584 0.00% 440,783
2018-05-15 2018-05-11 41.918 118,114 +68,665 0.01% 4,951,137
2018-05-14 2018-05-10 42.387 49,449 +49,449 0.00% 2,095,977
2018-05-11 2018-05-09 42.621 0 -63,279
2018-05-10 2018-05-08 41.391 63,279 -25,621 0.01% 2,619,205
2018-05-09 2018-05-07 39.811 88,900 +49,291 0.01% 3,539,168
2018-05-08 2018-05-04 40.982 39,609 -19,401 0.00% 1,623,239
2018-05-07 2018-05-03 40.864 59,010 -11,121 0.00% 2,411,413
2018-05-04 2018-05-02 40.864 70,131 -98,565 0.01% 2,865,867
2018-05-03 2018-04-30 41.684 168,696 +132,826 0.01% 7,031,942
2018-05-02 2018-04-27 41.450 35,870 +3,331 0.00% 1,486,809
2018-04-30 2018-04-26 41.274 32,539 -27,244 0.00% 1,343,024
2018-04-27 2018-04-25 42.094 59,783 +28,952 0.00% 2,516,501
2018-04-26 2018-04-24 42.387 30,831 +27,671 0.00% 1,306,823
2018-04-25 2018-04-23 42.445 3,160 -15,885 0.00% 134,127
2018-04-24 2018-04-20 42.387 19,045 +15,116 0.00% 807,254
2018-04-23 2018-04-19 42.387 3,929 +3,872 0.00% 166,537
2018-04-20 2018-04-18 43.265 57 -3,978 0.00% 2,466
2018-04-19 2018-04-17 41.743 4,035 -13,067 0.00% 168,432
2018-04-18 2018-04-16 42.152 17,102 -17,935 0.00% 720,892
2018-04-17 2018-04-13 41.391 35,037 +21,009 0.00% 1,450,230
2018-04-16 2018-04-12 42.152 14,028 -62,836 0.00% 591,315
2018-04-13 2018-04-11 43.733 76,864 +76,864 0.01% 3,361,508
2018-04-12 2018-04-10 43.499 0 -8,455
2018-04-11 2018-04-09 42.562 8,455 +8,455 0.00% 359,864
2018-04-10 2018-04-06 42.796 0 -769
2018-04-09 2018-04-04 42.152 769 -5,636 0.00% 32,415
2018-04-06 2018-04-03 41.626 6,405 +6,149 0.00% 266,612
2018-04-04 2018-03-29 41.801 256 +256 0.00% 10,701
2018-04-03 2018-03-28 41.684 0 -30,489
2018-03-29 2018-03-27 42.035 30,489 +30,489 0.00% 1,281,617
2018-03-23 2018-03-21 42.270 0 -82,730
2018-03-22 2018-03-20 40.747 82,730 -30,746 0.01% 3,371,031
2018-03-21 2018-03-19 38.991 113,476 +22,035 0.01% 4,424,547
2018-03-20 2018-03-16 39.108 91,441 +36,868 0.01% 3,576,086
2018-03-19 2018-03-15 41.040 54,573 +16,141 0.00% 2,239,682
2018-03-16 2018-03-14 43.031 38,432 +29,977 0.00% 1,653,754
2018-03-15 2018-03-13 42.796 8,455 +5,893 0.00% 361,844
2018-03-14 2018-03-12 41.918 2,562 +2,562 0.00% 107,395
2018-03-09 2018-03-07 40.162 0 -2,306
2018-03-08 2018-03-06 39.811 2,306 +2,306 0.00% 91,803
2018-03-07 2018-03-05 39.518 0 -9,775
2018-03-06 2018-03-02 40.572 9,775 -28,183 0.00% 396,589
2018-03-05 2018-03-01 40.630 37,958 +37,958 0.00% 1,542,245
2018-03-02 2018-02-28 39.928 0 -1,793
2018-03-01 2018-02-27 40.513 1,793 -13,738 0.00% 72,640
2018-02-28 2018-02-26 40.338 15,531 -11,273 0.00% 626,483
2018-02-27 2018-02-23 40.747 26,804 -22,291 0.00% 1,092,193
2018-02-26 2018-02-22 39.986 49,095 -23,067 0.00% 1,963,127
2018-02-23 2018-02-21 39.986 72,162 +54,061 0.01% 2,885,491
2018-02-22 2018-02-20 39.401 18,101 -129,221 0.00% 713,195
2018-02-21 2018-02-15 39.694 147,322 +147,322 0.01% 5,847,737
2018-02-20 2018-02-13 39.518 0 -80,011
2018-02-14 2018-02-12 37.762 80,011 +39,542 0.01% 3,021,342
2018-02-13 2018-02-09 36.942 40,469 -240,121 0.00% 1,495,004
2018-02-12 2018-02-08 37.703 280,590 +73,666 0.02% 10,579,096
2018-02-09 2018-02-07 38.054 206,924 +184,473 0.02% 7,874,350
2018-02-08 2018-02-06 37.469 22,451 -158,225 0.00% 841,213
2018-02-07 2018-02-05 38.581 180,676 +108,122 0.01% 6,970,700
2018-02-06 2018-02-02 39.284 72,554 -22,035 0.01% 2,850,194
2018-02-05 2018-02-01 38.991 94,589 -21,757 0.01% 3,688,123
2018-02-02 2018-01-31 39.694 116,346 -192,882 0.01% 4,618,189
2018-02-01 2018-01-30 39.694 309,228 +103,253 0.03% 12,274,365
2018-01-31 2018-01-29 39.225 205,975 +34,905 0.02% 8,079,413
2018-01-30 2018-01-26 39.694 171,070 -32,051 0.01% 6,790,380
2018-01-29 2018-01-25 39.811 203,121 -281,060 0.02% 8,086,382
2018-01-26 2018-01-24 40.338 484,181 +115,601 0.04% 19,530,685
2018-01-25 2018-01-23 40.864 368,580 -385,066 0.03% 15,061,829
2018-01-24 2018-01-22 40.455 753,646 +437,611 0.06% 30,488,493
2018-01-23 2018-01-19 39.752 316,035 +34,332 0.03% 12,563,061
2018-01-22 2018-01-18 39.986 281,703 -295,741 0.02% 11,264,261
2018-01-19 2018-01-17 40.982 577,444 +340,212 0.05% 23,664,560
2018-01-17 2018-01-15 41.860 237,232 +16,172 0.02% 9,930,471
2018-01-16 2018-01-12 40.513 221,060 -44,838 0.02% 8,955,849
2018-01-15 2018-01-11 40.045 265,898 -50,599 0.02% 10,647,844
2018-01-12 2018-01-10 40.747 316,497 -9,224 0.03% 12,896,426
2018-01-11 2018-01-09 40.747 325,721 -123,494 0.03% 13,272,279
2018-01-10 2018-01-08 40.982 449,215 -227,904 0.04% 18,409,535
2018-01-09 2018-01-05 41.099 677,119 +516,269 0.06% 27,828,682
2018-01-08 2018-01-04 41.801 160,850 -30,848 0.01% 6,723,723
2018-01-05 2018-01-03 43.265 191,698 -128,363 0.02% 8,293,781
2018-01-04 2018-01-02 43.499 320,061 +98,070 0.03% 13,922,335
2018-01-03 2017-12-29 42.035 221,991 -15,373 0.02% 9,331,476
2018-01-02 2017-12-28 41.567 237,364 +101,973 0.02% 9,866,514
2017-12-29 2017-12-27 41.743 135,391 -31,771 0.01% 5,651,580
2017-12-28 2017-12-22 41.274 167,162 +25,622 0.01% 6,899,493
2017-12-27 2017-12-21 41.391 141,540 -23,999 0.01% 5,858,536
2017-12-22 2017-12-20 41.684 165,539 -24,084 0.01% 6,900,346
2017-12-21 2017-12-19 42.211 189,623 -11,786 0.02% 8,004,179
2017-12-20 2017-12-18 41.216 201,409 -271,649 0.02% 8,301,222
2017-12-19 2017-12-15 41.333 473,058 +512 0.04% 19,552,829
2017-12-18 2017-12-14 40.747 472,546 +335,165 0.04% 19,255,015
2017-12-15 2017-12-13 41.567 137,381 -40,157 0.01% 5,710,518
2017-12-14 2017-12-12 40.572 177,538 -93,603 0.01% 7,203,028
2017-12-13 2017-12-11 40.279 271,141 +45,332 0.02% 10,921,295
2017-12-12 2017-12-08 39.752 225,809 -6,661 0.02% 8,976,386
2017-12-11 2017-12-07 38.698 232,470 -571,805 0.02% 8,996,196
2017-12-08 2017-12-06 39.518 804,275 +251,174 0.07% 31,783,291
2017-12-07 2017-12-05 39.986 553,101 -90,956 0.05% 22,116,463
2017-12-06 2017-12-04 39.167 644,057 -768 0.05% 25,225,567
2017-12-05 2017-12-01 38.991 644,825 +443,647 0.05% 25,142,393
2017-12-04 2017-11-30 37.762 201,178 -2,562 0.02% 7,596,800
2017-12-01 2017-11-29 37.996 203,740 -152,806 0.02% 7,741,258
2017-11-30 2017-11-28 37.469 356,546 -34,588 0.03% 13,359,373
2017-11-29 2017-11-27 37.235 391,134 +126,227 0.03% 14,563,750
2017-11-28 2017-11-24 36.474 264,907 +202,964 0.02% 9,662,111
2017-11-27 2017-11-23 37.469 61,943 -157,453 0.01% 2,320,934
2017-11-24 2017-11-22 37.996 219,396 +48,510 0.02% 8,336,119
2017-11-23 2017-11-21 38.581 170,886 -21 0.01% 6,592,990
2017-11-22 2017-11-20 38.640 170,907 -43,338 0.01% 6,603,806
2017-11-21 2017-11-17 39.752 214,245 +61,235 0.02% 8,516,693
2017-11-20 2017-11-16 38.991 153,010 +2,818 0.01% 5,966,018
2017-11-17 2017-11-15 38.815 150,192 -69,176 0.01% 5,829,762
2017-11-16 2017-11-14 38.523 219,368 +34,001 0.02% 8,450,642
2017-11-15 2017-11-13 37.410 185,367 +17,381 0.02% 6,934,638
2017-11-14 2017-11-10 38.640 167,986 -39,854 0.01% 6,490,939
2017-11-13 2017-11-09 39.459 207,840 -14,604 0.02% 8,201,241
2017-11-10 2017-11-08 39.576 222,444 -25,621 0.02% 8,803,552
2017-11-09 2017-11-07 39.869 248,065 +97,873 0.02% 9,890,156
2017-11-08 2017-11-06 39.694 150,192 -5,637 0.01% 5,961,657
2017-11-07 2017-11-03 39.518 155,829 -66,359 0.01% 6,158,041
2017-11-06 2017-11-02 39.284 222,188 +80,451 0.02% 8,728,380
2017-11-03 2017-11-01 39.284 141,737 -113,986 0.01% 5,567,962
2017-11-02 2017-10-31 38.113 255,723 +79,121 0.02% 9,746,334
2017-11-01 2017-10-30 37.996 176,602 -29,239 0.01% 6,710,128
2017-10-31 2017-10-27 38.113 205,841 -14,809 0.02% 7,845,189
2017-10-30 2017-10-26 38.640 220,650 +70,458 0.02% 8,525,864
2017-10-27 2017-10-25 39.811 150,192 -24,530 0.01% 5,979,243
2017-10-26 2017-10-24 39.694 174,722 +1,794 0.01% 6,935,341
2017-10-25 2017-10-23 39.752 172,928 +4,099 0.01% 6,874,255
2017-10-24 2017-10-20 39.869 168,829 -70,000 0.01% 6,731,079
2017-10-23 2017-10-19 39.694 238,829 +53,549 0.02% 9,479,977
2017-10-20 2017-10-18 39.752 185,280 -12,042 0.02% 7,365,273
2017-10-19 2017-10-17 39.928 197,322 +25,109 0.02% 7,878,625
2017-10-18 2017-10-16 39.576 172,213 +30,476 0.01% 6,815,585
2017-10-17 2017-10-13 40.396 141,737 +13,184 0.01% 5,725,624
2017-10-16 2017-10-12 41.099 128,553 -114,271 0.01% 5,283,356
2017-10-13 2017-10-11 40.864 242,824 +60,722 0.02% 9,922,876
2017-10-12 2017-10-10 40.103 182,102 -4,037 0.01% 7,302,908
2017-10-11 2017-10-09 39.928 186,139 -66,885 0.02% 7,432,112
2017-10-10 2017-10-06 38.815 253,024 +38,580 0.02% 9,821,227
2017-10-09 2017-10-04 39.576 214,444 -8,730 0.02% 8,486,940
2017-10-06 2017-10-03 38.815 223,174 +42,237 0.02% 8,662,588
2017-10-04 2017-09-29 39.225 180,937 -30,178 0.01% 7,097,293
2017-10-03 2017-09-28 38.054 211,115 +4,099 0.02% 8,033,836
2017-09-29 2017-09-27 37.469 207,016 +17,989 0.02% 7,756,654
2017-09-28 2017-09-26 36.942 189,027 +20,194 0.02% 6,983,027
2017-09-27 2017-09-25 37.703 168,833 +984 0.01% 6,365,518
2017-09-26 2017-09-22 37.879 167,849 +8,574 0.01% 6,357,898
2017-09-25 2017-09-21 38.113 159,275 -12,725 0.01% 6,070,425
2017-09-22 2017-09-20 38.113 172,000 -63,852 0.01% 6,555,411
2017-09-21 2017-09-19 37.527 235,852 +84,891 0.02% 8,850,914
2017-09-19 2017-09-15 36.649 150,961 -42,003 0.01% 5,532,604
2017-09-18 2017-09-14 36.708 192,964 -21,778 0.02% 7,083,279
2017-09-15 2017-09-13 37.703 214,742 -35,358 0.02% 8,096,427
2017-09-14 2017-09-12 37.352 250,100 -600,989 0.02% 9,341,678
2017-09-13 2017-09-11 37.703 851,089 -42,019 0.07% 32,088,644
2017-09-12 2017-09-08 37.469 893,108 -70,459 0.07% 33,463,740
2017-09-11 2017-09-07 37.352 963,567 +225,724 0.08% 35,990,934
2017-09-08 2017-09-06 37.059 737,843 +587,651 0.06% 27,343,757
2017-09-05 2017-09-01 38.113 150,192 -49,846 0.01% 5,724,246
2017-09-04 2017-08-31 37.586 200,038 -215,847 0.02% 7,518,619
2017-09-01 2017-08-30 37.996 415,885 +265,437 0.03% 15,801,870
2017-08-31 2017-08-29 36.883 150,448 -2,050 0.01% 5,549,035
2017-08-30 2017-08-28 36.708 152,498 -238,261 0.01% 5,597,862
2017-08-29 2017-08-25 37.352 390,759 +179,076 0.03% 14,595,541
2017-08-28 2017-08-24 37.293 211,683 +39,252 0.02% 7,894,342
2017-08-25 2017-08-22 35.478 172,431 +18,703 0.01% 6,117,564
2017-08-24 2017-08-21 35.537 153,728 -75,839 0.01% 5,463,012
2017-08-22 2017-08-18 35.771 229,567 -313,399 0.02% 8,211,853
2017-08-21 2017-08-17 36.181 542,966 +386,881 0.04% 19,644,982
2017-08-18 2017-08-16 36.532 156,085 +4,612 0.01% 5,702,119
2017-08-17 2017-08-15 36.474 151,473 +1,281 0.01% 5,524,765
2017-08-16 2017-08-14 36.239 150,192 -8,358 0.01% 5,442,870
2017-08-15 2017-08-11 36.005 158,550 -38,432 0.01% 5,708,630
2017-08-14 2017-08-10 36.415 196,982 -198,693 0.02% 7,173,109
2017-08-11 2017-08-09 36.708 395,675 +212,912 0.03% 14,524,349
2017-08-10 2017-08-08 36.649 182,763 -18,542 0.02% 6,698,123
2017-08-09 2017-08-07 36.942 201,305 -63,792 0.02% 7,436,600
2017-08-08 2017-08-04 36.825 265,097 +88,906 0.02% 9,762,161
2017-08-07 2017-08-03 36.649 176,191 -3,843 0.01% 6,457,264
2017-08-04 2017-08-02 36.708 180,034 -2,998 0.01% 6,608,648
2017-08-03 2017-08-01 37.410 183,032 -64,750 0.02% 6,847,285
2017-08-02 2017-07-31 38.347 247,782 -25,366 0.02% 9,501,706
2017-08-01 2017-07-28 37.586 273,148 +46,119 0.02% 10,266,527
2017-07-31 2017-07-27 37.762 227,029 +41,250 0.02% 8,572,975
2017-07-28 2017-07-26 38.171 185,779 -57,543 0.02% 7,091,445
2017-07-27 2017-07-25 38.991 243,322 +40,641 0.02% 9,487,376
2017-07-26 2017-07-24 38.698 202,681 +7,686 0.02% 7,843,412
2017-07-25 2017-07-21 38.406 194,995 -288,133 0.02% 7,488,897
2017-07-24 2017-07-20 38.406 483,128 -6,917 0.04% 18,554,812
2017-07-21 2017-07-19 38.464 490,045 -3,777,998 0.04% 18,849,154
2017-07-20 2017-07-18 38.171 4,268,043 +2,064,562 0.35% 162,917,186
2017-07-19 2017-07-17 38.230 2,203,481 +2,049,702 0.18% 84,238,963
2017-07-14 2017-07-12 38.054 153,779 -6,149 0.01% 5,851,954
2017-07-13 2017-07-11 37.879 159,928 -78,683 0.01% 6,057,861
2017-07-12 2017-07-10 37.820 238,611 -67,384 0.02% 9,024,299
2017-07-11 2017-07-07 37.937 305,995 -199,333 0.03% 11,608,600
2017-07-10 2017-07-06 37.469 505,328 +124,801 0.04% 18,934,065
2017-07-07 2017-07-05 38.230 380,527 +1,551 0.03% 14,547,527
2017-07-06 2017-07-04 38.464 378,976 -59,954 0.03% 14,576,981
2017-07-05 2017-07-03 39.576 438,930 +269,266 0.04% 17,371,306
2017-07-04 2017-06-30 38.171 169,664 -7,943 0.01% 6,476,313
2017-06-29 2017-06-27 36.766 177,607 -112,990 0.01% 6,529,956
2017-06-28 2017-06-26 36.181 290,597 +42,532 0.02% 10,514,052
2017-06-27 2017-06-23 36.239 248,065 +65,334 0.02% 8,989,730
2017-06-26 2017-06-22 36.708 182,731 +5,124 0.02% 6,707,648
2017-06-23 2017-06-21 36.708 177,607 -52,113 0.01% 6,519,558
2017-06-22 2017-06-20 37.586 229,720 -28,952 0.02% 8,634,245
2017-06-21 2017-06-19 37.469 258,672 +58,929 0.02% 9,692,145
2017-06-20 2017-06-16 36.883 199,743 +27,004 0.02% 7,367,203
2017-06-19 2017-06-15 36.591 172,739 -65,506 0.01% 6,320,638
2017-06-16 2017-06-14 36.825 238,245 -73,021 0.02% 8,773,340
2017-06-15 2017-06-13 36.357 311,266 -304,581 0.03% 11,316,544
2017-06-14 2017-06-12 36.649 615,847 -371,781 0.05% 22,570,318
2017-06-13 2017-06-09 38.102 987,628 +295,158 0.08% 37,630,671
2017-06-12 2017-06-08 38.638 692,470 +60,135 0.06% 26,755,573
2017-06-09 2017-06-07 38.757 632,335 +38,045 0.05% 24,507,376
2017-06-08 2017-06-06 37.804 594,290 +113,884 0.05% 22,466,775
2017-06-07 2017-06-05 38.816 480,406 -57,950 0.04% 18,647,672
2017-06-06 2017-06-02 38.162 538,356 -3,275 0.05% 20,544,529
2017-06-05 2017-06-01 37.507 541,631 -280,866 0.05% 20,314,805
2017-06-02 2017-05-31 37.447 822,497 +654,303 0.07% 30,800,202
2017-06-01 2017-05-29 36.911 168,194 -49,383 0.01% 6,208,273
2017-05-31 2017-05-26 37.030 217,577 -452,887 0.02% 8,056,974
2017-05-29 2017-05-25 36.257 670,464 -377,177 0.06% 24,308,679
2017-05-26 2017-05-24 35.066 1,047,641 +120,939 0.09% 36,736,382
2017-05-25 2017-05-23 34.768 926,702 +806,591 0.08% 32,219,704
2017-05-24 2017-05-22 34.649 120,111 +36,281 0.01% 4,161,734
2017-05-23 2017-05-19 34.173 83,830 -3,023 0.01% 2,864,705
2017-05-22 2017-05-18 34.530 86,853 -13,354 0.01% 2,999,034
2017-05-19 2017-05-17 35.780 100,207 -16,881 0.01% 3,585,429
2017-05-18 2017-05-16 35.959 117,088 -333,084 0.01% 4,210,347
2017-05-17 2017-05-15 35.721 450,172 +216,177 0.04% 16,080,455
2017-05-16 2017-05-12 36.495 233,995 +150,165 0.02% 8,539,563
2017-05-11 2017-05-09 36.971 83,830 -34 0.01% 3,099,272
2017-05-10 2017-05-08 36.614 83,864 +34 0.01% 3,070,572
2017-05-09 2017-05-05 35.899 83,830 -109,634 0.01% 3,009,438
2017-05-08 2017-05-04 36.137 193,464 +80,878 0.02% 6,991,292
2017-05-05 2017-05-02 35.721 112,586 -85,606 0.01% 4,021,650
2017-05-04 2017-04-28 35.780 198,192 +114,362 0.02% 7,091,354
2017-05-02 2017-04-27 36.435 83,830 -73,848 0.01% 3,054,355
2017-04-28 2017-04-26 35.006 157,678 +15,294 0.01% 5,519,720
2017-04-27 2017-04-25 34.351 142,384 -42,731 0.01% 4,891,089
2017-04-26 2017-04-24 33.935 185,115 +101,285 0.02% 6,281,814
2017-04-24 2017-04-20 34.887 83,830 +8,315 0.01% 2,924,595
2017-04-21 2017-04-19 34.470 75,515 -33,510 0.01% 2,603,037
2017-04-20 2017-04-18 33.994 109,025 +13,102 0.01% 3,706,217
2017-04-19 2017-04-13 35.423 95,923 +10,031 0.01% 3,397,882
2017-04-18 2017-04-12 33.935 85,892 -31,196 0.01% 2,914,715
2017-04-13 2017-04-11 33.697 117,088 -50,391 0.01% 3,945,458
2017-04-12 2017-04-10 33.875 167,479 -7,054 0.01% 5,673,371
2017-04-11 2017-04-07 34.292 174,533 +90,703 0.01% 5,985,062
2017-04-10 2017-04-06 33.935 83,830 -26,698 0.01% 2,844,742
2017-04-07 2017-04-05 33.220 110,528 -20,530 0.01% 3,671,767
2017-04-06 2017-04-03 33.577 131,058 -28,359 0.01% 4,400,593
2017-04-05 2017-03-31 33.697 159,417 -46,284 0.01% 5,371,798
2017-04-03 2017-03-30 33.697 205,701 -16,629 0.02% 6,931,407
2017-03-31 2017-03-29 33.637 222,330 +116,403 0.02% 7,478,511
2017-03-30 2017-03-28 32.565 105,927 -81,129 0.01% 3,449,551
2017-03-29 2017-03-27 32.923 187,056 -163,911 0.02% 6,158,364
2017-03-28 2017-03-24 33.161 350,967 -264,084 0.03% 11,638,314
2017-03-27 2017-03-23 32.506 615,051 +59,809 0.05% 19,992,742
2017-03-24 2017-03-22 32.327 555,242 +350,700 0.05% 17,949,433
2017-03-23 2017-03-21 32.089 204,542 -10,142 0.02% 6,563,566
2017-03-22 2017-03-20 32.804 214,684 -92,447 0.02% 7,042,387
2017-03-21 2017-03-17 33.101 307,131 +148,761 0.03% 10,166,396
2017-03-20 2017-03-16 30.303 158,370 +124,931 0.01% 4,799,094
2017-03-17 2017-03-15 29.231 33,439 -3,937 0.00% 977,470
2017-03-16 2017-03-14 29.351 37,376 +3,937 0.00% 1,097,004
2017-03-14 2017-03-10 29.231 33,439 -48,499 0.00% 977,470
2017-03-13 2017-03-09 28.696 81,938 -756 0.01% 2,351,262
2017-03-10 2017-03-08 28.160 82,694 +40,313 0.01% 2,328,647
2017-03-09 2017-03-07 27.922 42,381 -91,712 0.00% 1,183,348
2017-03-08 2017-03-06 28.517 134,093 +36,534 0.01% 3,823,932
2017-03-07 2017-03-03 28.279 97,559 -70,800 0.01% 2,758,859
2017-03-06 2017-03-02 28.815 168,359 -2,519 0.01% 4,851,212
2017-03-03 2017-03-01 28.874 170,878 -42,215 0.01% 4,933,970
2017-03-02 2017-02-28 28.100 213,093 +111,444 0.02% 5,987,972
2017-03-01 2017-02-27 27.743 101,649 +14,924 0.01% 2,820,055
2017-02-28 2017-02-24 27.148 86,725 -18,519 0.01% 2,354,386
2017-02-27 2017-02-23 27.445 105,244 -179,394 0.01% 2,888,463
2017-02-24 2017-02-22 27.922 284,638 -18,169 0.02% 7,947,569
2017-02-23 2017-02-21 28.041 302,807 -22,172 0.03% 8,490,933
2017-02-22 2017-02-20 27.922 324,979 -144,824 0.03% 9,073,957
2017-02-21 2017-02-17 27.922 469,803 +20,998 0.04% 13,117,686
2017-02-20 2017-02-16 28.041 448,805 +106,576 0.04% 12,584,825
2017-02-17 2017-02-15 28.100 342,229 -136,459 0.03% 9,616,730
2017-02-16 2017-02-14 27.862 478,688 +136,979 0.04% 13,337,271
2017-02-15 2017-02-13 28.338 341,709 -96,478 0.03% 9,683,491
2017-02-14 2017-02-10 28.457 438,187 +149,157 0.04% 12,469,699
2017-02-13 2017-02-09 29.053 289,030 -33,762 0.02% 8,397,139
2017-02-10 2017-02-08 29.112 322,792 +3,276 0.03% 9,397,238
2017-02-09 2017-02-07 28.815 319,516 +26,707 0.03% 9,206,755
2017-02-08 2017-02-06 28.993 292,809 -56,942 0.02% 8,489,497
2017-02-07 2017-02-03 29.053 349,751 +46,360 0.03% 10,161,256
2017-02-06 2017-02-02 29.708 303,391 -163,015 0.03% 9,013,051
2017-02-03 2017-02-01 29.410 466,406 -77,602 0.04% 13,717,017
2017-02-02 2017-01-27 29.172 544,008 -4,372 0.05% 15,869,746
2017-02-01 2017-01-25 29.053 548,380 +23,684 0.05% 15,931,990
2017-01-26 2017-01-24 28.934 524,696 +27,211 0.04% 15,181,428
2017-01-25 2017-01-23 29.053 497,485 +28,471 0.04% 14,453,346
2017-01-24 2017-01-20 28.934 469,014 -8,062 0.04% 13,570,338
2017-01-23 2017-01-19 29.053 477,076 +286,849 0.04% 13,860,407
2017-01-20 2017-01-18 29.172 190,227 -169,979 0.02% 5,549,283
2017-01-19 2017-01-17 28.696 360,206 +41,483 0.03% 10,336,335
2017-01-18 2017-01-16 28.815 318,723 -247,434 0.03% 9,183,905
2017-01-17 2017-01-13 28.874 566,157 +326,203 0.05% 16,347,345
2017-01-16 2017-01-12 27.148 239,954 +167,046 0.02% 6,514,205
2017-01-13 2017-01-11 26.671 72,908 -97,702 0.01% 1,944,562
2017-01-12 2017-01-10 26.136 170,610 -958,172 0.01% 4,459,001
2017-01-11 2017-01-09 26.195 1,128,782 +95,184 0.10% 29,568,640
2017-01-10 2017-01-06 26.433 1,033,598 +195,769 0.09% 27,321,417
2017-01-09 2017-01-05 26.374 837,829 +545,986 0.07% 22,096,715
2017-01-06 2017-01-04 25.600 291,843 +34,770 0.02% 7,471,131
2017-01-05 2017-01-03 26.433 257,073 +216,597 0.02% 6,795,291
2017-01-04 2016-12-30 26.374 40,476 +23,348 0.00% 1,067,505
2017-01-03 2016-12-29 26.017 17,128 -12,094 0.00% 445,612
2016-12-30 2016-12-28 26.314 29,222 +15,705 0.00% 768,955
2016-12-29 2016-12-23 26.017 13,517 -1,007 0.00% 351,666
2016-12-28 2016-12-22 25.838 14,524 -81,130 0.00% 375,271
2016-12-23 2016-12-21 25.838 95,654 -22,172 0.01% 2,471,505
2016-12-22 2016-12-20 26.136 117,826 -36,785 0.01% 3,079,458
2016-12-21 2016-12-19 26.136 154,611 -23,684 0.01% 4,040,857
2016-12-20 2016-12-16 26.374 178,295 +24,692 0.02% 4,702,312
2016-12-19 2016-12-15 26.433 153,603 +252 0.01% 4,060,236
2016-12-16 2016-12-14 26.791 153,351 +70,295 0.01% 4,108,353
2016-12-15 2016-12-13 26.433 83,056 +66,096 0.01% 2,195,445
2016-12-14 2016-12-12 27.624 16,960 -31,074 0.00% 468,503
2016-12-13 2016-12-09 27.922 48,034 +36,113 0.00% 1,341,190
2016-12-12 2016-12-08 28.160 11,921 +2,184 0.00% 335,693
2016-12-09 2016-12-07 28.100 9,737 -6,215 0.00% 273,612
2016-12-08 2016-12-06 28.160 15,952 -12,514 0.00% 449,205
2016-12-07 2016-12-05 28.160 28,466 -52,155 0.00% 801,597
2016-12-06 2016-12-02 28.577 80,621 -8,823 0.01% 2,303,870
2016-12-05 2016-12-01 28.934 89,444 +89,444 0.01% 2,587,951
2016-12-02 2016-11-30 28.993 0 -1,176
2016-12-01 2016-11-29 28.815 1,176 +1,176 0.00% 33,886
2016-11-28 2016-11-24 27.386 0 -18,345
2016-11-25 2016-11-23 27.922 18,345 -50,139 0.00% 512,223
2016-11-24 2016-11-22 27.981 68,484 +19,401 0.01% 1,916,265
2016-11-23 2016-11-21 27.564 49,083 -143,678 0.00% 1,352,947
2016-11-22 2016-11-18 27.505 192,761 +115,395 0.02% 5,301,878
2016-11-21 2016-11-17 27.267 77,366 +39,557 0.01% 2,109,523
2016-11-18 2016-11-16 27.326 37,809 -115,210 0.00% 1,033,181
2016-11-17 2016-11-15 27.505 153,019 +16,125 0.01% 4,208,777
2016-11-16 2016-11-14 27.684 136,894 +67,272 0.01% 3,789,710
2016-11-15 2016-11-11 28.160 69,622 -10,330 0.01% 1,960,542
2016-11-14 2016-11-10 28.815 79,952 -26,455 0.01% 2,303,792
2016-11-11 2016-11-09 28.398 106,407 -41,573 0.01% 3,021,741
2016-11-10 2016-11-08 28.696 147,980 +96,751 0.01% 4,246,378
2016-11-09 2016-11-07 28.636 51,229 -104,390 0.00% 1,466,998
2016-11-08 2016-11-04 28.160 155,619 +5,039 0.01% 4,382,202
2016-11-07 2016-11-03 28.636 150,580 -43,111 0.01% 4,312,022
2016-11-04 2016-11-02 28.398 193,691 +55,457 0.02% 5,500,427
2016-11-03 2016-11-01 28.874 138,234 +23,684 0.01% 3,991,400
2016-11-02 2016-10-31 29.053 114,550 +58,621 0.01% 3,328,001
2016-11-01 2016-10-28 29.172 55,929 +10,078 0.00% 1,631,555
2016-10-31 2016-10-27 29.172 45,851 +7,811 0.00% 1,337,561
2016-10-28 2016-10-26 29.827 38,040 -140,339 0.00% 1,134,611
2016-10-27 2016-10-25 30.184 178,379 +157,892 0.02% 5,384,189
2016-10-26 2016-10-24 30.005 20,487 -60,439 0.00% 614,720
2016-10-25 2016-10-20 30.303 80,926 -320,151 0.01% 2,452,305
2016-10-24 2016-10-19 30.005 401,077 -229,673 0.03% 12,034,468
2016-10-20 2016-10-18 29.767 630,750 +244,816 0.05% 18,775,688
2016-10-19 2016-10-17 29.529 385,934 +226,171 0.03% 11,396,285
2016-10-18 2016-10-14 29.827 159,763 -257,162 0.01% 4,765,215
2016-10-17 2016-10-13 29.231 416,925 -92,215 0.04% 12,187,315
2016-10-14 2016-10-12 29.172 509,140 +353,912 0.04% 14,852,580
2016-10-13 2016-10-11 29.648 155,228 +15,622 0.01% 4,602,227
2016-10-12 2016-10-07 29.767 139,606 +122,114 0.01% 4,155,686
2016-10-11 2016-10-06 29.827 17,492 -5,039 0.00% 521,730
2016-10-07 2016-10-05 30.422 22,531 -310,217 0.00% 685,441
2016-10-06 2016-10-04 29.470 332,748 -291,848 0.03% 9,805,940
2016-10-05 2016-10-03 29.470 624,596 +197,533 0.05% 18,406,575
2016-10-04 2016-09-30 29.648 427,063 +142,018 0.04% 12,661,638
2016-10-03 2016-09-29 29.648 285,045 +230,286 0.02% 8,451,064
2016-09-30 2016-09-28 29.886 54,759 -13,437 0.00% 1,636,545
2016-09-29 2016-09-27 29.589 68,196 -453,266 0.01% 2,017,827
2016-09-28 2016-09-26 29.231 521,462 -1,680 0.04% 15,243,081
2016-09-27 2016-09-23 29.648 523,142 -278,746 0.04% 15,510,205
2016-09-26 2016-09-22 29.827 801,888 +206,519 0.07% 23,917,734
2016-09-23 2016-09-21 30.065 595,369 +24,607 0.05% 17,899,718
2016-09-22 2016-09-20 29.589 570,762 -38,339 0.05% 16,888,071
2016-09-21 2016-09-19 29.827 609,101 -77,182 0.05% 18,167,519
2016-09-20 2016-09-15 29.053 686,283 -85,917 0.06% 19,938,462
2016-09-19 2016-09-14 29.172 772,200 +343,877 0.07% 22,526,539
2016-09-15 2016-09-13 29.708 428,323 -109,936 0.04% 12,724,494
2016-09-14 2016-09-12 29.410 538,259 -8,315 0.05% 15,830,216
2016-09-13 2016-09-09 30.303 546,574 -36,432 0.05% 16,562,861
2016-09-12 2016-09-08 30.244 583,006 -6,551 0.05% 17,632,152
2016-09-09 2016-09-07 30.541 589,557 -45,855 0.05% 18,005,773
2016-09-08 2016-09-06 30.184 635,412 -24,692 0.05% 19,179,265
2016-09-07 2016-09-05 30.244 660,104 -13,354 0.06% 19,963,867
2016-09-06 2016-09-02 30.184 673,458 -73,822 0.06% 20,327,645
2016-09-05 2016-09-01 30.660 747,280 -211,236 0.06% 22,911,799
2016-09-02 2016-08-31 29.172 958,516 +199,632 0.08% 27,961,730
2016-09-01 2016-08-30 29.886 758,884 +143,118 0.06% 22,680,243
2016-08-31 2016-08-29 27.386 615,766 -16,377 0.05% 16,863,283
2016-08-30 2016-08-26 28.279 632,143 -76,594 0.05% 17,876,296
2016-08-29 2016-08-25 28.041 708,737 -30,739 0.06% 19,873,511
2016-08-26 2016-08-24 27.505 739,476 +66,013 0.06% 20,339,237
2016-08-25 2016-08-23 26.433 673,463 -40,534 0.06% 17,801,857
2016-08-24 2016-08-22 27.088 713,997 +19,148 0.06% 19,340,887
2016-08-23 2016-08-19 27.207 694,849 +81,256 0.06% 18,904,937
2016-08-22 2016-08-18 28.338 613,593 +1,008 0.05% 17,388,253
2016-08-19 2016-08-17 28.577 612,585 +504 0.05% 17,505,567
2016-08-18 2016-08-16 28.398 612,081 -172,155 0.05% 17,381,845
2016-08-17 2016-08-15 27.922 784,236 -99,018 0.07% 21,897,181
2016-08-16 2016-08-12 27.624 883,254 -162,763 0.07% 24,399,009
2016-08-15 2016-08-11 26.791 1,046,017 +133,284 0.09% 28,023,337
2016-08-12 2016-08-10 26.136 912,733 -35,778 0.08% 23,854,860
2016-08-11 2016-08-09 25.540 948,511 -152,437 0.08% 24,225,250
2016-08-10 2016-08-08 25.719 1,100,948 +132,528 0.09% 28,315,168
2016-08-09 2016-08-05 25.600 968,420 +130,008 0.08% 24,791,386
2016-08-08 2016-08-04 25.481 838,412 +21,165 0.07% 21,363,374
2016-08-05 2016-08-03 25.838 817,247 -2,772 0.07% 21,116,000
2016-08-04 2016-08-01 26.493 820,019 -72,563 0.07% 21,724,637
2016-08-03 2016-07-29 26.255 892,582 +103,391 0.08% 23,434,479
2016-08-01 2016-07-28 26.791 789,191 +21,165 0.07% 21,142,836
2016-07-29 2016-07-27 27.267 768,026 -32,654 0.06% 20,941,607
2016-07-28 2016-07-26 27.267 800,680 -74,931 0.07% 21,831,976
2016-07-27 2016-07-25 26.791 875,611 -504 0.07% 23,458,072
2016-07-26 2016-07-22 27.148 876,115 +2,772 0.07% 23,784,529
2016-07-25 2016-07-21 27.386 873,343 +49,131 0.07% 23,917,252
2016-07-22 2016-07-20 27.505 824,212 -343,079 0.07% 22,669,895
2016-07-21 2016-07-19 27.803 1,167,291 +419,925 0.10% 32,453,730
2016-07-20 2016-07-18 28.279 747,366 -19,149 0.06% 21,134,673
2016-07-19 2016-07-15 28.577 766,515 -68,615 0.06% 21,904,356
2016-07-18 2016-07-14 28.041 835,130 -183,008 0.07% 23,417,665
2016-07-15 2016-07-13 27.386 1,018,138 +143,115 0.09% 27,882,588
2016-07-14 2016-07-12 26.791 875,023 -73,823 0.07% 23,442,319
2016-07-13 2016-07-11 26.136 948,846 -162,091 0.08% 24,798,696
2016-07-12 2016-07-08 25.719 1,110,937 -57,194 0.09% 28,572,075
2016-07-11 2016-07-07 26.195 1,168,131 -95,742 0.10% 30,599,394
2016-07-08 2016-07-06 25.838 1,263,873 +335,766 0.11% 32,655,908
2016-07-07 2016-07-05 25.957 928,107 -17,133 0.08% 24,090,906
2016-07-06 2016-07-04 25.838 945,240 +6,703 0.08% 24,423,079
2016-07-05 2016-06-30 25.540 938,537 +166,290 0.08% 23,970,511
2016-07-04 2016-06-29 25.600 772,247 -45,918 0.07% 19,769,391
2016-06-30 2016-06-28 25.898 818,165 +71,051 0.07% 21,188,429
2016-06-29 2016-06-27 26.195 747,114 +39,557 0.06% 19,570,781
2016-06-28 2016-06-24 26.671 707,557 -15,578 0.06% 18,871,570
2016-06-27 2016-06-23 27.148 723,135 -10,078 0.06% 19,631,470
2016-06-24 2016-06-22 27.445 733,213 -3,023 0.06% 20,123,322
2016-06-23 2016-06-21 27.505 736,236 -19,401 0.06% 20,250,121
2016-06-22 2016-06-20 27.743 755,637 -89,696 0.06% 20,963,690
2016-06-21 2016-06-17 26.731 845,333 -488,411 0.07% 22,596,582
2016-06-20 2016-06-16 26.731 1,333,744 +143,111 0.11% 35,652,289
2016-06-17 2016-06-15 26.552 1,190,633 -116,152 0.10% 31,614,140
2016-06-16 2016-06-14 27.029 1,306,785 -1,649,109 0.11% 35,320,642
2016-06-15 2016-06-13 27.148 2,955,894 -1,535,280 0.25% 80,245,797
2016-06-14 2016-06-10 28.959 4,491,174 -76,090 0.38% 130,060,862
2016-06-13 2016-06-08 29.628 4,567,264 +3,686,821 0.39% 135,320,898
2016-06-10 2016-06-07 28.898 880,443 +15,779 0.08% 25,443,371
2016-06-08 2016-06-06 28.533 864,664 +52,531 0.07% 24,671,753
2016-06-07 2016-06-03 28.229 812,133 +38,462 0.07% 22,925,823
2016-06-06 2016-06-02 27.986 773,671 -50,050 0.07% 21,651,797
2016-06-03 2016-06-01 28.047 823,721 +101,580 0.07% 23,102,600
2016-06-02 2016-05-31 28.168 722,141 -79,637 0.06% 20,341,491
2016-06-01 2016-05-30 28.107 801,778 +25,149 0.07% 22,535,952
2016-05-31 2016-05-27 28.047 776,629 -255,395 0.07% 21,781,828
2016-05-30 2016-05-26 28.594 1,032,024 +18,984 0.09% 29,509,880
2016-05-27 2016-05-25 28.290 1,013,040 -654,649 0.09% 28,658,888
2016-05-26 2016-05-24 27.742 1,667,689 -95,909 0.14% 46,265,760
2016-05-25 2016-05-23 28.047 1,763,598 -44,627 0.15% 49,462,984
2016-05-24 2016-05-20 28.107 1,808,225 -24,902 0.16% 50,824,632
2016-05-23 2016-05-19 28.290 1,833,127 -481,108 0.16% 51,859,139
2016-05-20 2016-05-18 27.864 2,314,235 +60,652 0.20% 64,484,113
2016-05-19 2016-05-17 27.925 2,253,583 +79,637 0.19% 62,931,204
2016-05-18 2016-05-16 27.803 2,173,946 +938,301 0.19% 60,442,824
2016-05-17 2016-05-13 27.742 1,235,645 +36,490 0.11% 34,279,806
2016-05-16 2016-05-12 28.229 1,199,155 -190,421 0.10% 33,851,124
2016-05-13 2016-05-11 29.324 1,389,576 +13,512 0.12% 40,748,266
2016-05-12 2016-05-10 29.689 1,376,064 -73,918 0.12% 40,854,345
2016-05-11 2016-05-09 28.716 1,449,982 +357,256 0.13% 41,637,477
2016-05-10 2016-05-06 29.203 1,092,726 +39,860 0.09% 31,910,404
2016-05-09 2016-05-05 29.872 1,052,866 +195,309 0.09% 31,450,995
2016-05-06 2016-05-04 29.933 857,557 -196,175 0.07% 25,668,938
2016-05-05 2016-05-03 30.419 1,053,732 -208,091 0.09% 32,053,833
2016-05-04 2016-04-29 30.480 1,261,823 -130,673 0.11% 38,460,591
2016-05-03 2016-04-28 30.845 1,392,496 +149,490 0.12% 42,951,834
2016-04-29 2016-04-27 31.210 1,243,006 -27,019 0.11% 38,794,520
2016-04-28 2016-04-26 31.879 1,270,025 +36,994 0.11% 40,487,723
2016-04-27 2016-04-25 32.853 1,233,031 +58,221 0.11% 40,508,629
2016-04-26 2016-04-22 32.123 1,174,810 -252,026 0.10% 37,738,215
2016-04-25 2016-04-21 32.184 1,426,836 +259,854 0.12% 45,920,808
2016-04-22 2016-04-20 31.819 1,166,982 +5,654 0.10% 37,131,769
2016-04-21 2016-04-19 31.210 1,161,328 -13,314 0.10% 36,245,330
2016-04-20 2016-04-18 31.819 1,174,642 +1,480 0.10% 37,375,500
2016-04-19 2016-04-15 31.454 1,173,162 -34,271 0.10% 36,900,166
2016-04-18 2016-04-14 31.393 1,207,433 +33,284 0.10% 37,904,654
2016-04-15 2016-04-13 30.541 1,174,149 +3,699 0.10% 35,859,706
2016-04-14 2016-04-12 30.480 1,170,450 -173,103 0.10% 35,675,526
2016-04-13 2016-04-11 30.480 1,343,553 -13,628 0.12% 40,951,737
2016-04-12 2016-04-08 30.541 1,357,181 -233,509 0.12% 41,449,690
2016-04-11 2016-04-07 31.089 1,590,690 +115,880 0.14% 49,452,272
2016-04-08 2016-04-06 31.089 1,474,810 +120,776 0.13% 45,849,728
2016-04-07 2016-04-05 31.575 1,354,034 +70,021 0.12% 42,753,997
2016-04-06 2016-04-01 31.149 1,284,013 -138,810 0.11% 39,996,241
2016-04-05 2016-03-31 31.636 1,422,823 +106,512 0.12% 45,012,591
2016-04-01 2016-03-30 31.758 1,316,311 -1,461,769 0.11% 41,803,131
2016-03-31 2016-03-29 30.784 2,778,080 +1,659,718 0.24% 85,521,451
2016-03-30 2016-03-24 31.332 1,118,362 +38,708 0.10% 35,040,430
2016-03-29 2016-03-23 32.123 1,079,654 -46,642 0.09% 34,681,535
2016-03-24 2016-03-22 31.819 1,126,296 -28,600 0.10% 35,837,196
2016-03-23 2016-03-21 30.845 1,154,896 -74,706 0.10% 35,623,011
2016-03-22 2016-03-18 31.332 1,229,602 -513,971 0.11% 38,525,793
2016-03-21 2016-03-17 31.393 1,743,573 -114,672 0.15% 54,735,568
2016-03-18 2016-03-16 31.514 1,858,245 -139,849 0.16% 58,561,545
2016-03-17 2016-03-15 31.149 1,998,094 -116,620 0.17% 62,239,439
2016-03-16 2016-03-14 30.845 2,114,714 +38,738 0.18% 65,228,801
2016-03-15 2016-03-11 29.811 2,075,976 -47,315 0.18% 61,886,825
2016-03-14 2016-03-10 29.385 2,123,291 +232,500 0.18% 62,393,083
2016-03-11 2016-03-09 30.237 1,890,791 -10,602 0.16% 57,171,516
2016-03-10 2016-03-08 30.784 1,901,393 -8,671 0.16% 58,533,191
2016-03-09 2016-03-07 29.689 1,910,064 +803,559 0.16% 56,708,418
2016-03-08 2016-03-04 29.203 1,106,505 -301,667 0.10% 32,312,787
2016-03-07 2016-03-03 28.838 1,408,172 +652,546 0.12% 40,608,209
2016-03-04 2016-03-02 28.838 755,626 -679,011 0.07% 21,790,391
2016-03-03 2016-03-01 27.986 1,434,637 -740 0.12% 40,149,455
2016-03-02 2016-02-29 27.560 1,435,377 -3,123,113 0.12% 39,558,879
2016-03-01 2016-02-26 27.195 4,558,490 +39,941 0.39% 123,967,637
2016-02-29 2016-02-25 27.012 4,518,549 -116,017 0.39% 122,056,738
2016-02-26 2016-02-24 27.438 4,634,566 +39,695 0.40% 127,164,359
2016-02-25 2016-02-23 27.438 4,594,871 +105,278 0.40% 126,075,198
2016-02-24 2016-02-22 27.073 4,489,593 -85,061 0.39% 121,547,709
2016-02-23 2016-02-19 27.560 4,574,654 +2,811,780 0.39% 126,077,111
2016-02-22 2016-02-18 27.621 1,762,874 -10,108 0.15% 48,691,922
2016-02-19 2016-02-17 27.073 1,772,982 -203,160 0.15% 48,000,320
2016-02-18 2016-02-16 26.282 1,976,142 +1,008,623 0.17% 51,937,578
2016-02-17 2016-02-15 26.161 967,519 -150,002 0.08% 25,310,910
2016-02-16 2016-02-12 25.491 1,117,521 +78,790 0.10% 28,487,183
2016-02-15 2016-02-11 25.431 1,038,731 +86,952 0.09% 26,415,520
2016-02-12 2016-02-05 25.796 951,779 -8,712 0.08% 24,551,711
2016-02-11 2016-02-04 25.917 960,491 +74,624 0.08% 24,893,313
2016-02-05 2016-02-03 25.917 885,867 +1,972 0.08% 22,959,262
2016-02-04 2016-02-02 26.221 883,895 -206,666 0.08% 23,177,028
2016-02-03 2016-02-01 25.613 1,090,561 +26,874 0.09% 27,932,632
2016-02-02 2016-01-29 24.396 1,063,687 -56,505 0.09% 25,950,039
2016-02-01 2016-01-28 24.640 1,120,192 +56,461 0.10% 27,601,157
2016-01-29 2016-01-27 24.761 1,063,731 +7,890 0.09% 26,339,409
2016-01-28 2016-01-26 24.761 1,055,841 -29,587 0.09% 26,144,042
2016-01-27 2016-01-25 24.701 1,085,428 -278,425 0.09% 26,810,619
2016-01-26 2016-01-22 25.005 1,363,853 +415,608 0.12% 34,102,733
2016-01-25 2016-01-21 23.411 948,245 -92,877 0.08% 22,199,103
2016-01-22 2016-01-20 24.396 1,041,122 -89,006 0.09% 25,399,536
2016-01-21 2016-01-19 25.066 1,130,128 +126,975 0.10% 28,327,265
2016-01-20 2016-01-18 25.005 1,003,153 +99,534 0.09% 25,083,538
2016-01-19 2016-01-15 25.856 903,619 -78,404 0.08% 23,364,370
2016-01-18 2016-01-14 26.587 982,023 +71,007 0.08% 26,108,558
2016-01-15 2016-01-13 27.438 911,016 -2,465 0.08% 24,996,681
2016-01-13 2016-01-11 27.256 913,481 -52,516 0.08% 24,897,591
2016-01-12 2016-01-08 27.621 965,997 -121,058 0.08% 26,681,573
2016-01-11 2016-01-07 27.742 1,087,055 +179,244 0.09% 30,157,557
2016-01-08 2016-01-06 28.107 907,811 +740 0.08% 25,516,271
2016-01-07 2016-01-05 28.229 907,071 -5,671 0.08% 25,605,842
2016-01-06 2016-01-04 27.925 912,742 -68,542 0.08% 25,488,279
2016-01-05 2015-12-31 28.351 981,284 +6,657 0.08% 27,820,212
2016-01-04 2015-12-29 27.986 974,627 -95,485 0.08% 27,275,710
2015-12-30 2015-12-28 27.560 1,070,112 -121,797 0.09% 29,492,204
2015-12-29 2015-12-24 27.621 1,191,909 -350,353 0.10% 32,921,434
2015-12-28 2015-12-22 27.134 1,542,262 -602,854 0.13% 41,847,817
2015-12-23 2015-12-21 26.952 2,145,116 -211,296 0.19% 57,814,171
2015-12-22 2015-12-18 26.830 2,356,412 -598,287 0.20% 63,222,201
2015-12-21 2015-12-17 27.012 2,954,699 +383,144 0.26% 79,813,436
2015-12-18 2015-12-16 26.891 2,571,555 +37,723 0.22% 69,150,907
2015-12-17 2015-12-15 26.952 2,533,832 -58,680 0.22% 68,290,664
2015-12-16 2015-12-14 26.891 2,592,512 +48,900 0.22% 69,714,455
2015-12-15 2015-12-11 27.377 2,543,612 +41,585 0.22% 69,637,500
2015-12-10 2015-12-08 27.742 2,502,027 -50,461 0.22% 69,412,331
2015-12-09 2015-12-07 28.168 2,552,488 -30,573 0.22% 71,899,272
2015-12-08 2015-12-04 27.986 2,583,061 -50,297 0.22% 72,289,012
2015-12-07 2015-12-03 28.047 2,633,358 -16,765 0.23% 73,856,823
2015-12-04 2015-12-02 27.986 2,650,123 -20,218 0.23% 74,165,795
2015-12-03 2015-12-01 27.986 2,670,341 -113,414 0.23% 74,731,612
2015-12-02 2015-11-30 27.986 2,783,755 +151,795 0.24% 77,905,593
2015-12-01 2015-11-27 28.594 2,631,960 -17,424 0.23% 75,258,739
2015-11-30 2015-11-26 28.229 2,649,384 +113,086 0.23% 74,789,854
2015-11-27 2015-11-25 28.594 2,536,298 +65,091 0.22% 72,523,362
2015-11-26 2015-11-24 28.533 2,471,207 -206,366 0.21% 70,511,794
2015-11-25 2015-11-23 29.203 2,677,573 -31,805 0.23% 78,192,005
2015-11-24 2015-11-20 28.473 2,709,378 +493 0.23% 77,142,773
2015-11-23 2015-11-19 28.716 2,708,885 +134,204 0.23% 77,787,956
2015-11-20 2015-11-18 28.168 2,574,681 -39,202 0.22% 72,524,411
2015-11-19 2015-11-17 27.986 2,613,883 -11,835 0.23% 73,151,590
2015-11-18 2015-11-16 28.047 2,625,718 -26,381 0.23% 73,642,547
2015-11-17 2015-11-13 28.412 2,652,099 +4,438 0.23% 75,350,546
2015-11-16 2015-11-12 28.412 2,647,661 -19,458 0.23% 75,224,456
2015-11-13 2015-11-11 27.742 2,667,119 +111,837 0.23% 73,992,386
2015-11-12 2015-11-10 28.290 2,555,282 -986 0.22% 72,288,894
2015-11-11 2015-11-09 29.203 2,556,268 +1,479 0.22% 74,649,588
2015-11-10 2015-11-06 29.263 2,554,789 -18,985 0.22% 74,761,827
2015-11-09 2015-11-05 29.203 2,573,774 -111,565 0.22% 75,160,808
2015-11-06 2015-11-04 29.689 2,685,339 -190,093 0.23% 79,725,772
2015-11-05 2015-11-03 29.263 2,875,432 +178,012 0.25% 84,144,934
2015-11-04 2015-11-02 28.412 2,697,420 -810,525 0.23% 76,638,192
2015-11-03 2015-10-30 27.925 3,507,945 +785,767 0.30% 97,959,206
2015-11-02 2015-10-29 28.655 2,722,178 -45,880 0.23% 78,004,062
2015-10-30 2015-10-28 29.446 2,768,058 +107,251 0.24% 81,508,020
2015-10-29 2015-10-27 31.028 2,660,807 -160,945 0.23% 82,558,795
2015-10-28 2015-10-26 30.237 2,821,752 +76,612 0.24% 85,320,821
2015-10-27 2015-10-23 30.480 2,745,140 -6,410 0.24% 83,672,360
2015-10-26 2015-10-22 30.115 2,751,550 +52,817 0.24% 82,863,334
2015-10-23 2015-10-20 30.602 2,698,733 -14,053 0.23% 82,586,241
2015-10-22 2015-10-19 31.697 2,712,786 -27,614 0.23% 85,987,051
2015-10-20 2015-10-16 31.210 2,740,400 -12,328 0.24% 85,528,552
2015-10-19 2015-10-15 30.359 2,752,728 +35,257 0.24% 83,568,699
2015-10-16 2015-10-14 30.541 2,717,471 +25,149 0.23% 82,994,331
2015-10-15 2015-10-13 31.149 2,692,322 -85,587 0.23% 83,864,228
2015-10-14 2015-10-12 32.001 2,777,909 +73,226 0.24% 88,896,273
2015-10-13 2015-10-09 31.879 2,704,683 +84,186 0.23% 86,223,858
2015-10-12 2015-10-08 31.758 2,620,497 -106,840 0.23% 83,221,198
2015-10-09 2015-10-07 32.610 2,727,337 +63,118 0.24% 88,937,187
2015-10-08 2015-10-06 33.400 2,664,219 -87,280 0.23% 88,986,077
2015-10-07 2015-10-05 32.305 2,751,499 +21,820 0.24% 88,888,110
2015-10-06 2015-10-02 32.184 2,729,679 -51,939 0.24% 87,851,068
2015-10-05 2015-09-30 30.724 2,781,618 +12,327 0.24% 85,461,136
2015-10-02 2015-09-29 31.028 2,769,291 -54,159 0.24% 85,924,807
2015-09-30 2015-09-25 31.271 2,823,450 +118,510 0.24% 88,292,337
2015-09-29 2015-09-24 31.393 2,704,940 -31,066 0.23% 84,915,531
2015-09-25 2015-09-23 31.332 2,736,006 +27,367 0.24% 85,724,324
2015-09-24 2015-09-22 31.819 2,708,639 +3,699 0.23% 86,185,183
2015-09-23 2015-09-21 30.967 2,704,940 -1,480 0.23% 83,763,577
2015-09-18 2015-09-16 30.480 2,706,420 -246 0.23% 82,492,167
2015-09-17 2015-09-15 29.872 2,706,666 -4,931 0.23% 80,852,966
2015-09-16 2015-09-14 29.750 2,711,597 +3,945 0.23% 80,670,323
2015-09-15 2015-09-11 29.933 2,707,652 +493 0.23% 81,047,149
2015-09-14 2015-09-10 29.689 2,707,159 -247 0.23% 80,373,592
2015-09-11 2015-09-09 29.811 2,707,406 -1,233 0.23% 80,710,356
2015-09-10 2015-09-08 28.959 2,708,639 -85,338 0.23% 78,440,052
2015-09-09 2015-09-07 29.203 2,793,977 +18,833 0.24% 81,591,301
2015-09-08 2015-09-04 29.020 2,775,144 +60,095 0.24% 80,534,821
2015-09-07 2015-09-02 28.716 2,715,049 -2,959 0.23% 77,964,961
2015-09-04 2015-09-01 29.081 2,718,008 -35,900 0.23% 79,042,091
2015-09-02 2015-08-31 29.385 2,753,908 -3,945 0.24% 80,923,816
2015-09-01 2015-08-28 29.020 2,757,853 -61,828 0.24% 80,033,035
2015-08-31 2015-08-27 28.594 2,819,681 -29,463 0.24% 80,626,467
2015-08-28 2015-08-26 27.621 2,849,144 -353,804 0.25% 78,695,527
2015-08-27 2015-08-25 28.655 3,202,948 +85,620 0.28% 91,780,536
2015-08-26 2015-08-24 27.317 3,117,328 -272,689 0.27% 85,154,702
2015-08-25 2015-08-21 28.351 3,390,017 +247 0.29% 96,109,781
2015-08-24 2015-08-20 29.142 3,389,770 -1,480 0.29% 98,783,757
2015-08-21 2015-08-19 29.324 3,391,250 +21,204 0.29% 99,445,844
2015-08-20 2015-08-18 29.933 3,370,046 -101,146 0.29% 100,874,345
2015-08-19 2015-08-17 29.446 3,471,192 +16,519 0.30% 102,212,448
2015-08-18 2015-08-14 30.115 3,454,673 +1,972 0.30% 104,037,987
2015-08-17 2015-08-13 29.872 3,452,701 +11,990 0.30% 103,138,368
2015-08-14 2015-08-12 30.419 3,440,711 -88,725 0.30% 104,664,160
2015-08-13 2015-08-11 30.298 3,529,436 +49,310 0.30% 106,933,664
2015-08-12 2015-08-10 30.237 3,480,126 +14,054 0.30% 105,227,960
2015-08-11 2015-08-07 30.176 3,466,072 +26,628 0.30% 104,592,140
2015-08-10 2015-08-06 30.541 3,439,444 +10,109 0.30% 105,044,122
2015-08-07 2015-08-05 29.811 3,429,335 -81,222 0.30% 102,231,748
2015-08-06 2015-08-04 30.054 3,510,557 +56,214 0.30% 105,507,364
2015-08-05 2015-08-03 30.541 3,454,343 -35,750 0.30% 105,499,152
2015-08-04 2015-07-31 30.784 3,490,093 +50,272 0.30% 107,440,324
2015-08-03 2015-07-30 30.784 3,439,821 -60,405 0.30% 105,892,732
2015-07-31 2015-07-29 30.541 3,500,226 +68,788 0.30% 106,900,466
2015-07-30 2015-07-28 31.028 3,431,438 -245,822 0.30% 106,469,724
2015-07-29 2015-07-27 30.663 3,677,260 -1,938 0.32% 112,754,704
2015-07-28 2015-07-24 29.750 3,679,198 +12,642 0.32% 109,456,565
2015-07-27 2015-07-23 29.324 3,666,556 +25,326 0.32% 107,518,985
2015-07-24 2015-07-22 29.507 3,641,230 +19,724 0.31% 107,440,902
2015-07-23 2015-07-21 29.568 3,621,506 +55,968 0.31% 107,079,238
2015-07-22 2015-07-20 29.993 3,565,538 +29,586 0.31% 106,942,857
2015-07-21 2015-07-17 30.663 3,535,952 +4,192 0.31% 108,421,820
2015-07-20 2015-07-16 30.054 3,531,760 +42,407 0.30% 106,144,605
2015-07-17 2015-07-15 30.054 3,489,353 +6,164 0.30% 104,870,092
2015-07-16 2015-07-14 30.480 3,483,189 -80,977 0.30% 106,168,226
2015-07-15 2015-07-13 30.784 3,564,166 -66,076 0.31% 109,720,615
2015-07-14 2015-07-10 29.933 3,630,242 +100,347 0.31% 108,662,695
2015-07-13 2015-07-09 30.237 3,529,895 +126,071 0.30% 106,732,816
2015-07-10 2015-07-08 31.575 3,403,824 -97,656 0.29% 107,476,681
2015-07-09 2015-07-07 32.427 3,501,480 +5,836 0.30% 113,542,552
2015-07-08 2015-07-06 32.914 3,495,644 +75,366 0.30% 115,054,671
2015-07-07 2015-07-03 34.070 3,420,278 +1,040,355 0.30% 116,527,714
2015-07-06 2015-07-02 34.496 2,379,923 -533,107 0.21% 82,096,711
2015-07-03 2015-06-30 32.610 2,913,030 +417,913 0.25% 94,992,549
2015-07-02 2015-06-29 32.610 2,495,117 -442,071 0.22% 81,364,601
2015-06-30 2015-06-26 33.096 2,937,188 +555,165 0.25% 97,209,887
2015-06-29 2015-06-25 33.035 2,382,023 +6,410 0.21% 78,691,092
2015-06-26 2015-06-24 33.279 2,375,613 -60,621 0.21% 79,057,452
2015-06-25 2015-06-23 33.461 2,436,234 -4,191 0.21% 81,519,496
2015-06-24 2015-06-22 33.218 2,440,425 -11,038 0.21% 81,065,843
2015-06-23 2015-06-19 32.549 2,451,463 +102,110 0.21% 79,791,921
2015-06-22 2015-06-18 32.427 2,349,353 -5,823 0.20% 76,182,510
2015-06-19 2015-06-17 32.305 2,355,176 -169,793 0.20% 76,084,761
2015-06-18 2015-06-16 33.157 2,524,969 -437,798 0.22% 83,720,603
2015-06-17 2015-06-15 33.400 2,962,767 -1,135,792 0.26% 98,957,710
2015-06-16 2015-06-12 33.218 4,098,559 -2,378,077 0.35% 136,145,606
2015-06-15 2015-06-11 32.123 6,476,636 -10,871 0.56% 208,047,838
2015-06-12 2015-06-10 32.599 6,487,507 -207,017 0.56% 211,484,339
2015-06-11 2015-06-09 32.289 6,694,524 +60,029 0.58% 216,158,369
2015-06-10 2015-06-08 32.413 6,634,495 -400,227 0.58% 215,042,444
2015-06-09 2015-06-05 32.351 7,034,722 +323,680 0.62% 227,578,940
2015-06-08 2015-06-04 32.599 6,711,042 +439,299 0.59% 218,771,291
2015-06-05 2015-06-03 32.723 6,271,743 +60,656 0.55% 205,228,091
2015-06-04 2015-06-02 33.714 6,211,087 +86,648 0.55% 209,402,152
2015-06-03 2015-06-01 34.644 6,124,439 -61,880 0.54% 212,174,286
2015-06-02 2015-05-29 34.954 6,186,319 -14,280 0.54% 216,235,026
2015-06-01 2015-05-28 35.078 6,200,599 -44,777 0.55% 217,502,726
2015-05-29 2015-05-27 34.830 6,245,376 -19,443 0.55% 217,525,179
2015-05-28 2015-05-26 34.892 6,264,819 -90,037 0.55% 218,590,635
2015-05-27 2015-05-22 34.582 6,354,856 +3,398,974 0.56% 219,762,983
2015-05-26 2015-05-21 34.768 2,955,882 +14,683 0.26% 102,769,580
2015-05-22 2015-05-20 34.768 2,941,199 -9,439 0.26% 102,259,084
2015-05-21 2015-05-19 34.830 2,950,638 -1,936 0.26% 102,770,123
2015-05-20 2015-05-18 34.396 2,952,574 -15,007 0.26% 101,556,658
2015-05-19 2015-05-15 33.776 2,967,581 +274,774 0.26% 100,233,689
2015-05-18 2015-05-14 33.033 2,692,807 -2,873 0.24% 88,950,228
2015-05-15 2015-05-13 33.095 2,695,680 +64,808 0.24% 89,212,194
2015-05-14 2015-05-12 32.723 2,630,872 -10,470 0.23% 86,089,120
2015-05-13 2015-05-11 33.033 2,641,342 -162,647 0.23% 87,250,209
2015-05-12 2015-05-08 33.280 2,803,989 +100,525 0.25% 93,317,956
2015-05-11 2015-05-07 33.466 2,703,464 +66,502 0.24% 90,475,081
2015-05-08 2015-05-06 34.148 2,636,962 +77,693 0.23% 90,047,176
2015-05-07 2015-05-05 34.768 2,559,269 +29,044 0.23% 88,980,210
2015-05-06 2015-05-04 35.388 2,530,225 +2,178 0.22% 89,538,513
2015-05-05 2015-04-30 35.140 2,528,047 -168,972 0.22% 88,834,739
2015-05-04 2015-04-29 35.078 2,697,019 +41,227 0.24% 94,605,212
2015-04-30 2015-04-28 35.016 2,655,792 +726 0.23% 92,994,472
2015-04-28 2015-04-24 35.945 2,655,066 -2,178 0.23% 95,437,256
2015-04-27 2015-04-23 35.759 2,657,244 -15,975 0.23% 95,021,499
2015-04-24 2015-04-22 35.326 2,673,219 +20,331 0.24% 94,433,051
2015-04-23 2015-04-21 35.264 2,652,888 +43,566 0.23% 93,550,435
2015-04-22 2015-04-20 34.520 2,609,322 -79,387 0.23% 90,073,596
2015-04-21 2015-04-17 33.962 2,688,709 +55,184 0.24% 91,314,341
2015-04-20 2015-04-16 34.644 2,633,525 +30,254 0.23% 91,235,505
2015-04-17 2015-04-15 33.342 2,603,271 +50,101 0.23% 86,799,312
2015-04-16 2015-04-14 33.528 2,553,170 +49,859 0.22% 85,603,521
2015-04-15 2015-04-13 34.520 2,503,311 -242 0.22% 86,414,104
2015-04-14 2015-04-10 34.830 2,503,553 +25,344 0.22% 87,198,243
2015-04-13 2015-04-09 36.255 2,478,209 -28,104 0.22% 89,848,002
2015-04-10 2015-04-08 33.652 2,506,313 +694,988 0.22% 84,343,140
2015-04-09 2015-04-02 32.971 1,811,325 +26,382 0.16% 59,720,391
2015-04-08 2015-04-01 33.466 1,784,943 -50,343 0.16% 59,735,533
2015-04-02 2015-03-31 33.404 1,835,286 +9,359 0.16% 61,306,588
2015-04-01 2015-03-30 33.095 1,825,927 -42,423 0.16% 60,428,150
2015-03-31 2015-03-27 32.909 1,868,350 +63,171 0.16% 61,484,746
2015-03-30 2015-03-26 33.095 1,805,179 -76,589 0.16% 59,741,505
2015-03-27 2015-03-25 33.033 1,881,768 +44,028 0.17% 62,159,558
2015-03-26 2015-03-24 32.909 1,837,740 +33,999 0.16% 60,477,415
2015-03-23 2015-03-19 32.413 1,803,741 -107,947 0.16% 58,464,265
2015-03-20 2015-03-18 31.669 1,911,688 +23,715 0.17% 60,541,412
2015-03-19 2015-03-17 30.863 1,887,973 +74,547 0.17% 58,269,293
2015-03-18 2015-03-16 31.359 1,813,426 -23,255 0.16% 56,867,611
2015-03-17 2015-03-13 31.917 1,836,681 +5,083 0.16% 58,621,320
2015-03-16 2015-03-12 32.165 1,831,598 -17,911 0.16% 58,913,137
2015-03-13 2015-03-11 31.607 1,849,509 -81,081 0.16% 58,457,637
2015-03-12 2015-03-10 31.421 1,930,590 +48,407 0.17% 60,661,429
2015-03-11 2015-03-09 31.793 1,882,183 -4,877 0.17% 59,840,311
2015-03-10 2015-03-06 32.909 1,887,060 -438,808 0.17% 62,100,466
2015-03-09 2015-03-05 31.607 2,325,868 +43,324 0.20% 73,513,968
2015-03-06 2015-03-04 33.156 2,282,544 -669,919 0.20% 75,681,123
2015-03-05 2015-03-03 32.041 2,952,463 -1,360,668 0.26% 94,599,673
2015-03-04 2015-03-02 32.227 4,313,131 -2,359,328 0.38% 138,998,662
2015-03-03 2015-02-27 30.306 6,672,459 +4,687,871 0.59% 202,213,153
2015-03-02 2015-02-26 29.872 1,984,588 -120,135 0.17% 59,283,253
2015-02-27 2015-02-25 30.368 2,104,723 +557,485 0.19% 63,915,421
2015-02-26 2015-02-24 30.368 1,547,238 +44,050 0.14% 46,985,930
2015-02-25 2015-02-23 30.306 1,503,188 -61,476 0.13% 45,555,077
2015-02-24 2015-02-18 29.996 1,564,664 -235,264 0.14% 46,933,299
2015-02-23 2015-02-16 29.252 1,799,928 -379,546 0.16% 52,651,623
2015-02-17 2015-02-13 29.376 2,179,474 +73,821 0.19% 64,024,274
2015-02-16 2015-02-12 29.066 2,105,653 +66,317 0.19% 61,203,220
2015-02-13 2015-02-11 28.199 2,039,336 +529,329 0.18% 57,506,219
2015-02-12 2015-02-10 28.075 1,510,007 +11,859 0.13% 42,392,770
2015-02-11 2015-02-09 28.756 1,498,148 -140,970 0.13% 43,081,154
2015-02-10 2015-02-06 29.190 1,639,118 -550,407 0.14% 47,846,013
2015-02-09 2015-02-05 28.880 2,189,525 -30,254 0.19% 63,233,971
2015-02-06 2015-02-04 28.570 2,219,779 -342,072 0.20% 63,419,862
2015-02-05 2015-02-03 28.880 2,561,851 -1,936 0.23% 73,986,829
2015-02-04 2015-02-02 29.376 2,563,787 -8,068 0.23% 75,313,861
2015-02-03 2015-01-30 29.190 2,571,855 -20,573 0.23% 75,072,696
2015-02-02 2015-01-29 29.128 2,592,428 -108,754 0.23% 75,512,559
2015-01-30 2015-01-28 29.686 2,701,182 +26,624 0.24% 80,187,004
2015-01-29 2015-01-27 29.996 2,674,558 -67,043 0.24% 80,225,422
2015-01-28 2015-01-26 28.508 2,741,601 -111,336 0.24% 78,158,589
2015-01-27 2015-01-23 28.137 2,852,937 -33,159 0.25% 80,271,737
2015-01-26 2015-01-22 27.703 2,886,096 +149,577 0.25% 79,952,661
2015-01-23 2015-01-21 28.632 2,736,519 +104,559 0.24% 78,352,899
2015-01-22 2015-01-20 29.748 2,631,960 -35,337 0.23% 78,295,202
2015-01-21 2015-01-19 29.996 2,667,297 -5,325 0.23% 80,007,623
2015-01-20 2015-01-16 30.058 2,672,622 +59,057 0.24% 80,332,985
2015-01-19 2015-01-15 30.801 2,613,565 +16,458 0.23% 80,501,565
2015-01-16 2015-01-14 31.173 2,597,107 +2,662 0.23% 80,960,365
2015-01-15 2015-01-13 31.855 2,594,445 -51,553 0.23% 82,646,072
2015-01-12 2015-01-08 29.996 2,645,998 -7,019 0.23% 79,368,743
2015-01-09 2015-01-07 28.632 2,653,017 +726 0.23% 75,962,043
2015-01-08 2015-01-06 28.880 2,652,291 -9,934 0.23% 76,598,756
2015-01-07 2015-01-05 29.190 2,662,225 -8,229 0.23% 77,710,605
2015-01-06 2015-01-02 29.314 2,670,454 -155,144 0.24% 78,281,812
2015-01-05 2014-12-31 28.508 2,825,598 +26,221 0.25% 80,553,207
2015-01-02 2014-12-29 28.508 2,799,377 -9,924 0.25% 79,805,689
2014-12-30 2014-12-24 28.942 2,809,301 +43,808 0.25% 81,307,345
2014-12-29 2014-12-22 29.128 2,765,493 +6,535 0.24% 80,553,618
2014-12-23 2014-12-19 29.004 2,758,958 +14,038 0.24% 80,021,294
2014-12-22 2014-12-18 29.128 2,744,920 +79,404 0.24% 79,954,365
2014-12-19 2014-12-17 29.376 2,665,516 +968 0.23% 78,302,254
2014-12-18 2014-12-16 30.120 2,664,548 -383,841 0.23% 80,255,434
2014-12-17 2014-12-15 30.244 3,048,389 +1,946,438 0.27% 92,194,462
2014-12-16 2014-12-12 30.058 1,101,951 -19,120 0.10% 33,122,160
2014-12-15 2014-12-11 29.004 1,121,071 -295,155 0.10% 32,515,737
2014-12-12 2014-12-10 29.066 1,416,226 +32,433 0.12% 41,164,234
2014-12-11 2014-12-09 29.686 1,383,793 -692,325 0.12% 41,079,133
2014-12-10 2014-12-08 30.801 2,076,118 -102,623 0.18% 63,947,423
2014-12-09 2014-12-05 31.111 2,178,741 -30,980 0.19% 67,783,494
2014-12-08 2014-12-04 31.111 2,209,721 +12,747 0.19% 68,747,322
2014-12-05 2014-12-03 31.483 2,196,974 -30,012 0.19% 69,167,688
2014-12-04 2014-12-02 32.103 2,226,986 -483,070 0.20% 71,492,729
2014-12-03 2014-12-01 32.103 2,710,056 -70,916 0.24% 87,000,681
2014-12-02 2014-11-28 31.979 2,780,972 +13,796 0.24% 88,932,591
2014-12-01 2014-11-27 32.475 2,767,176 +20,573 0.24% 89,863,369
2014-11-28 2014-11-26 32.785 2,746,603 +3,146 0.24% 90,046,366
2014-11-27 2014-11-25 32.785 2,743,457 -23,477 0.24% 89,943,225
2014-11-26 2014-11-24 32.227 2,766,934 +200,404 0.24% 89,169,590
2014-11-25 2014-11-21 32.599 2,566,530 +79,387 0.23% 83,665,559
2014-11-24 2014-11-20 31.979 2,487,143 +5,325 0.22% 79,536,245
2014-11-21 2014-11-19 32.165 2,481,818 +117,144 0.22% 79,827,387
2014-11-20 2014-11-18 32.723 2,364,674 +47,681 0.21% 77,378,415
2014-11-19 2014-11-17 33.095 2,316,993 +7,261 0.20% 76,679,736
2014-11-18 2014-11-14 33.652 2,309,732 -7,745 0.20% 77,727,742
2014-11-17 2014-11-13 33.280 2,317,477 -105,527 0.20% 77,126,628
2014-11-14 2014-11-12 33.652 2,423,004 +52,038 0.21% 81,539,602
2014-11-13 2014-11-11 33.466 2,370,966 +47,438 0.21% 79,347,585
2014-11-12 2014-11-10 32.909 2,323,528 -10,891 0.20% 76,464,008
2014-11-11 2014-11-07 33.218 2,334,419 -3,389 0.21% 77,545,790
2014-11-10 2014-11-06 33.652 2,337,808 -16,700 0.21% 78,672,563
2014-11-07 2014-11-05 32.599 2,354,508 -29,528 0.21% 76,753,916
2014-11-06 2014-11-04 32.599 2,384,036 +19,231 0.21% 77,716,491
2014-11-05 2014-11-03 32.723 2,364,805 -4,225 0.21% 77,382,701
2014-11-04 2014-10-31 31.917 2,369,030 +102,864 0.21% 75,612,295
2014-11-03 2014-10-30 31.669 2,266,166 -726 0.20% 71,767,406
2014-10-29 2014-10-27 29.934 2,266,892 -78,177 0.20% 67,856,677
2014-10-28 2014-10-24 30.492 2,345,069 -33,885 0.21% 71,504,826
2014-10-27 2014-10-23 30.987 2,378,954 -6,534 0.21% 73,717,513
2014-10-24 2014-10-22 30.616 2,385,488 -140,848 0.21% 73,032,945
2014-10-23 2014-10-21 29.562 2,526,336 -12,828 0.22% 74,683,406
2014-10-22 2014-10-20 30.120 2,539,164 -187,334 0.22% 76,478,903
2014-10-21 2014-10-17 29.624 2,726,498 +24,782 0.24% 80,769,558
2014-10-20 2014-10-16 28.880 2,701,716 -56,136 0.24% 78,026,161
2014-10-17 2014-10-15 29.748 2,757,852 -104,285 0.24% 82,040,221
2014-10-16 2014-10-14 30.244 2,862,137 +23,962 0.25% 86,561,519
2014-10-15 2014-10-13 30.739 2,838,175 +22,025 0.25% 87,243,981
2014-10-14 2014-10-10 30.925 2,816,150 +18,152 0.25% 87,090,535
2014-10-13 2014-10-09 30.925 2,797,998 +412,426 0.25% 86,529,177
2014-10-10 2014-10-08 31.111 2,385,572 +73,982 0.21% 74,218,278
2014-10-09 2014-10-07 31.979 2,311,590 -73,336 0.20% 73,922,243
2014-10-08 2014-10-06 30.987 2,384,926 -82,292 0.21% 73,902,570
2014-10-07 2014-10-03 30.244 2,467,218 +75,273 0.22% 74,617,720
2014-10-06 2014-09-30 30.987 2,391,945 +48,891 0.21% 74,120,070
2014-10-03 2014-09-29 30.987 2,343,054 -167,943 0.21% 72,605,067
2014-09-30 2014-09-26 31.917 2,510,997 -45,988 0.22% 80,143,453
2014-09-29 2014-09-25 32.289 2,556,985 -177,837 0.23% 82,562,062
2014-09-26 2014-09-24 31.607 2,734,822 +13,796 0.24% 86,439,823
2014-09-25 2014-09-23 31.173 2,721,026 +73,094 0.24% 84,823,327
2014-09-24 2014-09-22 31.173 2,647,932 +17,669 0.23% 82,544,747
2014-09-23 2014-09-19 31.607 2,630,263 -382,773 0.23% 83,135,015
2014-09-22 2014-09-18 31.483 3,013,036 +37,031 0.27% 94,859,900
2014-09-19 2014-09-17 31.483 2,976,005 -89,553 0.26% 93,694,047
2014-09-18 2014-09-16 31.855 3,065,558 +130,295 0.27% 97,653,381
2014-09-17 2014-09-15 31.979 2,935,263 +96,330 0.26% 93,866,657
2014-09-16 2014-09-12 31.607 2,838,933 +294,071 0.25% 89,730,471
2014-09-15 2014-09-11 32.909 2,544,862 -636,761 0.22% 83,747,796
2014-09-12 2014-09-10 32.537 3,181,623 -2,513,022 0.28% 103,519,615
2014-09-11 2014-09-08 32.475 5,694,645 +89,552 0.50% 184,932,215
2014-09-10 2014-09-05 31.731 5,605,093 +448,732 0.49% 177,855,546
2014-09-08 2014-09-04 32.351 5,156,361 -3,873 0.45% 166,812,444
2014-09-05 2014-09-03 32.475 5,160,234 +40,178 0.45% 167,577,347
2014-09-04 2014-09-02 32.847 5,120,056 -168,559 0.45% 168,176,461
2014-09-03 2014-09-01 33.095 5,288,615 -52,118 0.47% 175,024,094
2014-09-02 2014-08-29 33.156 5,340,733 -598,793 0.47% 177,079,904
2014-09-01 2014-08-28 31.421 5,939,526 -294,797 0.52% 186,626,957
2014-08-29 2014-08-27 30.677 6,234,323 -41,630 0.55% 191,253,383
2014-08-28 2014-08-26 30.306 6,275,953 +5,808 0.55% 190,196,784
2014-08-27 2014-08-25 30.554 6,270,145 -33,884 0.55% 191,575,131
2014-08-26 2014-08-22 30.244 6,304,029 -56,152 0.55% 190,656,955
2014-08-25 2014-08-21 30.182 6,360,181 +116,176 0.56% 191,961,027
2014-08-22 2014-08-20 30.306 6,244,005 -55,748 0.55% 189,228,580
2014-08-21 2014-08-19 30.244 6,299,753 -36,144 0.55% 190,527,633
2014-08-20 2014-08-18 29.810 6,335,897 +75,757 0.56% 188,872,102
2014-08-19 2014-08-15 30.306 6,260,140 -12,344 0.55% 189,717,561
2014-08-18 2014-08-14 30.430 6,272,484 -7,019 0.55% 190,869,125
2014-08-15 2014-08-13 30.120 6,279,503 -8,229 0.55% 189,136,858
2014-08-14 2014-08-12 30.739 6,287,732 -107,463 0.55% 193,281,518
2014-08-13 2014-08-11 30.182 6,395,195 -8,829 0.56% 193,017,809
2014-08-12 2014-08-08 30.058 6,404,024 -12,828 0.56% 192,490,508
2014-08-11 2014-08-07 30.306 6,416,852 -46,712 0.56% 194,466,819
2014-08-08 2014-08-06 29.624 6,463,564 +33,642 0.57% 191,476,102
2014-08-07 2014-08-05 29.500 6,429,922 +51,069 0.57% 189,682,509
2014-08-06 2014-08-04 29.314 6,378,853 +291,894 0.56% 186,989,992
2014-08-05 2014-08-01 29.128 6,086,959 +204,276 0.54% 177,301,685
2014-08-04 2014-07-31 29.934 5,882,683 +51,796 0.52% 176,091,018
2014-08-01 2014-07-30 29.748 5,830,887 +37,999 0.51% 173,456,465
2014-07-30 2014-07-28 29.872 5,792,888 +7,503 0.51% 173,044,101
2014-07-29 2014-07-25 30.182 5,785,385 +83,179 0.51% 174,612,711
2014-07-28 2014-07-24 30.430 5,702,206 -202,744 0.50% 173,515,798
2014-07-25 2014-07-23 30.925 5,904,950 +14,522 0.52% 182,612,877
2014-07-24 2014-07-22 31.049 5,890,428 +69,706 0.52% 182,893,894
2014-07-23 2014-07-21 30.739 5,820,722 +64,946 0.51% 178,925,880
2014-07-22 2014-07-18 30.554 5,755,776 +348,529 0.51% 175,859,337
2014-07-21 2014-07-17 31.421 5,407,247 -43,163 0.48% 169,902,119
2014-07-18 2014-07-16 31.607 5,450,410 +3,147 0.48% 172,271,715
2014-07-17 2014-07-15 31.793 5,447,263 +4,841 0.48% 173,185,025
2014-07-16 2014-07-14 31.607 5,442,422 +104,074 0.48% 172,019,237
2014-07-15 2014-07-11 32.165 5,338,348 -25,413 0.47% 171,707,343
2014-07-14 2014-07-10 32.103 5,363,761 -4,841 0.47% 172,192,331
2014-07-11 2014-07-09 31.545 5,368,602 -177,411 0.47% 169,353,283
2014-07-10 2014-07-08 31.483 5,546,013 +54,942 0.49% 174,606,024
2014-07-09 2014-07-07 30.863 5,491,071 +118,112 0.48% 169,473,200
2014-07-08 2014-07-04 31.297 5,372,959 +12,828 0.47% 168,158,774
2014-07-07 2014-07-03 31.483 5,360,131 +38,968 0.47% 168,753,871
2014-07-04 2014-07-02 31.793 5,321,163 -121,203 0.47% 169,175,923
2014-07-03 2014-06-30 31.669 5,442,366 -33,941 0.48% 172,354,756
2014-07-02 2014-06-27 31.483 5,476,307 +10,891 0.48% 172,411,459
2014-06-30 2014-06-26 31.793 5,465,416 +37,331 0.48% 173,762,164
2014-06-27 2014-06-25 31.731 5,428,085 -19,452 0.48% 172,238,894
2014-06-26 2014-06-24 31.359 5,447,537 -53,005 0.48% 170,830,469
2014-06-25 2014-06-23 30.987 5,500,542 -117,145 0.48% 170,447,297
2014-06-24 2014-06-20 30.120 5,617,687 -373,827 0.49% 169,203,147
2014-06-23 2014-06-19 30.244 5,991,514 -60,509 0.53% 181,205,355
2014-06-20 2014-06-18 30.677 6,052,023 -231,384 0.53% 185,660,877
2014-06-19 2014-06-17 30.739 6,283,407 -708,516 0.55% 193,148,570
2014-06-18 2014-06-16 30.739 6,991,923 -55,909 0.62% 214,927,972
2014-06-17 2014-06-13 30.739 7,047,832 +11,375 0.62% 216,646,585
2014-06-16 2014-06-12 31.111 7,036,457 -76,241 0.62% 218,913,419
2014-06-13 2014-06-11 30.616 7,112,698 -102,380 0.63% 217,758,916
2014-06-12 2014-06-10 31.479 7,215,078 +412,216 0.64% 227,121,704
2014-06-11 2014-06-09 31.542 6,802,862 +103,182 0.60% 214,574,805
2014-06-10 2014-06-06 30.911 6,699,680 +141,122 0.60% 207,093,849
2014-06-09 2014-06-05 30.911 6,558,558 -109,022 0.59% 202,731,626
2014-06-06 2014-06-04 31.037 6,667,580 -48,982 0.60% 206,942,837
2014-06-05 2014-06-03 30.406 6,716,562 +462,718 0.60% 204,226,045
2014-06-04 2014-05-30 30.722 6,253,844 +160,048 0.56% 192,129,063
2014-06-03 2014-05-29 31.226 6,093,796 -36,856 0.55% 190,287,461
2014-05-30 2014-05-28 31.857 6,130,652 -9,273 0.55% 195,305,783
2014-05-29 2014-05-27 31.226 6,139,925 -15,456 0.55% 191,727,905
2014-05-28 2014-05-26 31.353 6,155,381 -2,853 0.55% 192,987,149
2014-05-27 2014-05-23 31.416 6,158,234 -5,469 0.55% 193,465,082
2014-05-26 2014-05-22 30.406 6,163,703 +13,553 0.55% 187,415,628
2014-05-23 2014-05-21 30.596 6,150,150 +507,422 0.55% 188,167,454
2014-05-22 2014-05-20 31.037 5,642,728 +226,841 0.51% 175,134,328
2014-05-21 2014-05-19 31.416 5,415,887 +21,638 0.49% 170,143,749
2014-05-20 2014-05-16 31.605 5,394,249 +12,840 0.48% 170,484,844
2014-05-19 2014-05-15 32.677 5,381,409 -21,400 0.48% 175,850,182
2014-05-16 2014-05-14 31.731 5,402,809 -2,378 0.48% 171,437,040
2014-05-15 2014-05-13 32.299 5,405,187 +18,785 0.48% 174,581,309
2014-05-14 2014-05-12 32.488 5,386,402 +72,701 0.48% 174,993,957
2014-05-13 2014-05-09 31.668 5,313,701 +8,560 0.48% 168,274,338
2014-05-12 2014-05-08 31.857 5,305,141 +5,707 0.48% 169,007,264
2014-05-09 2014-05-07 31.794 5,299,434 +69,035 0.48% 168,491,146
2014-05-08 2014-05-05 31.605 5,230,399 +61,585 0.47% 165,306,377
2014-05-07 2014-05-02 30.596 5,168,814 -145,224 0.46% 158,142,902
2014-05-05 2014-04-30 31.037 5,314,038 +112,232 0.48% 164,932,719
2014-05-02 2014-04-29 31.290 5,201,806 -13,078 0.47% 162,761,952
2014-04-30 2014-04-28 31.353 5,214,884 +53,500 0.47% 163,500,130
2014-04-29 2014-04-25 31.731 5,161,384 +3,092 0.46% 163,776,361
2014-04-28 2014-04-24 31.983 5,158,292 +22,113 0.46% 164,979,865
2014-04-25 2014-04-23 31.416 5,136,179 -195,692 0.46% 161,356,533
2014-04-24 2014-04-22 30.659 5,331,871 +37,807 0.48% 163,468,081
2014-04-23 2014-04-17 30.154 5,294,064 -6,975 0.47% 159,637,216
2014-04-22 2014-04-16 30.280 5,301,039 +92,337 0.48% 160,516,358
2014-04-17 2014-04-15 30.469 5,208,702 +3,091 0.47% 158,706,130
2014-04-16 2014-04-14 30.722 5,205,611 -33,764 0.47% 159,925,506
2014-04-15 2014-04-11 30.343 5,239,375 +148,136 0.47% 158,979,681
2014-04-14 2014-04-10 30.659 5,091,239 +9,274 0.46% 156,090,623
2014-04-11 2014-04-09 31.226 5,081,965 -5,469 0.46% 158,691,597
2014-04-10 2014-04-08 30.343 5,087,434 -81,844 0.46% 154,369,297
2014-04-09 2014-04-07 30.596 5,169,278 -1,189 0.46% 158,157,098
2014-04-08 2014-04-04 30.533 5,170,467 +14,743 0.46% 157,867,304
2014-04-07 2014-04-03 30.406 5,155,724 +18,309 0.46% 156,766,679
2014-04-04 2014-04-02 31.226 5,137,415 -46,605 0.46% 160,423,102
2014-04-03 2014-04-01 31.037 5,184,020 +39,519 0.46% 160,897,328
2014-04-02 2014-03-31 30.280 5,144,501 +238 0.46% 155,776,361
2014-04-01 2014-03-28 29.586 5,144,263 -1,665 0.46% 152,199,444
2014-03-31 2014-03-27 30.028 5,145,928 -164,068 0.46% 154,521,074
2014-03-28 2014-03-26 30.091 5,309,996 -12,840 0.48% 159,782,655
2014-03-27 2014-03-25 28.135 5,322,836 +154,795 0.48% 149,759,715
2014-03-26 2014-03-24 28.577 5,168,041 +170,487 0.46% 147,686,641
2014-03-25 2014-03-21 29.018 4,997,554 +241,505 0.45% 145,021,498
2014-03-24 2014-03-20 29.397 4,756,049 +34,478 0.43% 139,813,561
2014-03-21 2014-03-19 28.577 4,721,571 +68,956 0.42% 134,927,908
2014-03-20 2014-03-18 26.117 4,652,615 -87,978 0.42% 121,510,699
2014-03-19 2014-03-17 25.233 4,740,593 +1,426 0.42% 119,621,632
2014-03-18 2014-03-14 26.369 4,739,167 -22,562 0.42% 124,967,003
2014-03-17 2014-03-13 26.495 4,761,729 +35,667 0.43% 126,162,715
2014-03-14 2014-03-12 26.369 4,726,062 -89,907 0.42% 124,621,438
2014-03-13 2014-03-11 27.378 4,815,969 +97,251 0.43% 131,853,139
2014-03-12 2014-03-10 26.306 4,718,718 -29,246 0.42% 124,130,110
2014-03-10 2014-03-06 26.306 4,747,964 -321,887 0.43% 124,899,452
2014-03-07 2014-03-05 26.558 5,069,851 +138,150 0.45% 134,646,278
2014-03-06 2014-03-04 26.369 4,931,701 -2,616 0.44% 130,043,929
2014-03-05 2014-03-03 26.495 4,934,317 -85,601 0.44% 130,735,460
2014-03-04 2014-02-28 27.000 5,019,918 -467,083 0.45% 135,536,870
2014-03-03 2014-02-27 25.990 5,487,001 +25,918 0.49% 142,609,782
2014-02-28 2014-02-26 26.621 5,461,083 +531,912 0.49% 145,381,213
2014-02-27 2014-02-25 26.432 4,929,171 -41,611 0.44% 130,288,165
2014-02-26 2014-02-24 26.306 4,970,782 +5,944 0.45% 130,760,879
2014-02-25 2014-02-21 26.495 4,964,838 -21,400 0.45% 131,544,118
2014-02-24 2014-02-20 25.990 4,986,238 +99,154 0.45% 129,594,712
2014-02-21 2014-02-19 26.495 4,887,084 -286,254 0.44% 129,484,014
2014-02-20 2014-02-18 26.558 5,173,338 -100,342 0.46% 137,394,710
2014-02-19 2014-02-17 26.495 5,273,680 +104,622 0.47% 139,726,933
2014-02-18 2014-02-14 26.369 5,169,058 +35,231 0.46% 136,302,791
2014-02-17 2014-02-13 27.504 5,133,827 -264,234 0.46% 141,203,278
2014-02-14 2014-02-12 27.126 5,398,061 -476 0.48% 146,427,721
2014-02-13 2014-02-11 26.432 5,398,537 +135,534 0.48% 142,694,478
2014-02-12 2014-02-10 26.495 5,263,003 -1,206,776 0.47% 139,444,044
2014-02-11 2014-02-07 26.811 6,469,779 -68,005 0.58% 173,458,440
2014-02-10 2014-02-06 26.180 6,537,784 +24,016 0.59% 171,157,418
2014-02-07 2014-02-05 26.874 6,513,768 -36,380 0.58% 175,048,723
2014-02-06 2014-02-04 26.054 6,550,148 +413,260 0.59% 170,654,689
2014-02-05 2014-01-30 27.063 6,136,888 +55,216 0.55% 166,081,994
2014-02-04 2014-01-28 27.883 6,081,672 +448,891 0.55% 169,575,195
2014-01-29 2014-01-27 28.514 5,632,781 +39,978 0.51% 160,612,138
2014-01-28 2014-01-24 29.334 5,592,803 +15,535 0.50% 164,058,802
2014-01-27 2014-01-23 29.082 5,577,268 +229,220 0.50% 162,195,761
2014-01-24 2014-01-22 29.397 5,348,048 +9,749 0.48% 157,216,554
2014-01-23 2014-01-21 29.334 5,338,299 +11,889 0.48% 156,593,204
2014-01-22 2014-01-20 29.397 5,326,410 +35,904 0.48% 156,580,462
2014-01-21 2014-01-17 29.586 5,290,506 -126,774 0.47% 156,526,226
2014-01-20 2014-01-16 29.018 5,417,280 +49,696 0.49% 157,201,315
2014-01-17 2014-01-15 29.145 5,367,584 -2,140 0.48% 156,436,426
2014-01-16 2014-01-14 29.082 5,369,724 -476 0.48% 156,160,054
2014-01-15 2014-01-13 29.018 5,370,200 +202,350 0.48% 155,835,125
2014-01-14 2014-01-10 29.082 5,167,850 +24,254 0.46% 150,289,239
2014-01-13 2014-01-09 29.018 5,143,596 -384,404 0.46% 149,259,418
2014-01-10 2014-01-08 29.271 5,528,000 -31,624 0.50% 161,809,150
2014-01-09 2014-01-07 28.640 5,559,624 +41,135 0.50% 159,227,595
2014-01-08 2014-01-06 29.397 5,518,489 +34,478 0.49% 162,227,008
2014-01-07 2014-01-03 29.018 5,484,011 -18,071 0.49% 159,137,749
2014-01-06 2014-01-02 29.586 5,502,082 +103,434 0.49% 162,785,966
2014-01-03 2013-12-31 29.775 5,398,648 +26,156 0.48% 160,747,442
2014-01-02 2013-12-27 29.523 5,372,492 +4,756 0.48% 158,612,968
2013-12-30 2013-12-24 29.460 5,367,736 +109,812 0.48% 158,133,939
2013-12-27 2013-12-20 28.703 5,257,924 +19,010 0.47% 150,918,598
2013-12-23 2013-12-19 28.766 5,238,914 -368,076 0.47% 150,703,442
2013-12-20 2013-12-18 27.568 5,606,990 +27,345 0.50% 154,571,094
2013-12-19 2013-12-17 27.757 5,579,645 -476 0.50% 154,873,212
2013-12-18 2013-12-16 27.631 5,580,121 -4,280 0.50% 154,182,395
2013-12-17 2013-12-13 27.820 5,584,401 +151,941 0.50% 155,357,508
2013-12-16 2013-12-12 27.378 5,432,460 +7,450 0.49% 148,731,627
2013-12-13 2013-12-11 27.441 5,425,010 -79,069 0.49% 148,869,888
2013-12-12 2013-12-10 27.883 5,504,079 +31,149 0.49% 153,470,175
2013-12-11 2013-12-09 28.451 5,472,930 -81,796 0.49% 155,708,921
2013-12-10 2013-12-06 28.388 5,554,726 +3,091 0.50% 157,685,666
2013-12-09 2013-12-05 29.145 5,551,635 -107,239 0.50% 161,800,531
2013-12-06 2013-12-04 29.018 5,658,874 -3,202 0.51% 164,212,010
2013-12-05 2013-12-03 29.018 5,662,076 +15,694 0.51% 164,304,927
2013-12-04 2013-12-02 29.586 5,646,382 -10,225 0.51% 167,055,262
2013-12-03 2013-11-29 29.271 5,656,607 -101,056 0.51% 165,573,583
2013-12-02 2013-11-28 28.388 5,757,663 +116,750 0.52% 163,446,572
2013-11-29 2013-11-27 28.451 5,640,913 -7,371 0.51% 160,488,162
2013-11-28 2013-11-26 28.892 5,648,284 -18,309 0.51% 163,192,075
2013-11-27 2013-11-25 28.072 5,666,593 -2,616 0.51% 159,073,960
2013-11-26 2013-11-22 27.946 5,669,209 +12,285 0.51% 158,432,128
2013-11-25 2013-11-21 28.072 5,656,924 +396,379 0.51% 158,802,530
2013-11-22 2013-11-20 27.820 5,260,545 +204,252 0.47% 146,347,865
2013-11-21 2013-11-19 28.135 5,056,293 +44,465 0.45% 142,260,441
2013-11-20 2013-11-18 27.441 5,011,828 +6,182 0.45% 137,531,594
2013-11-19 2013-11-15 26.684 5,005,646 +42,800 0.45% 133,572,656
2013-11-18 2013-11-14 27.441 4,962,846 -41,532 0.44% 136,187,459
2013-11-15 2013-11-13 26.243 5,004,378 -3,567 0.45% 131,328,958
2013-11-14 2013-11-12 26.243 5,007,945 -13,157 0.45% 131,422,566
2013-11-13 2013-11-11 26.558 5,021,102 +101,294 0.45% 133,351,591
2013-11-12 2013-11-08 27.000 4,919,808 -10,462 0.44% 132,833,919
2013-11-11 2013-11-07 27.378 4,930,270 +218,519 0.44% 134,982,508
2013-11-08 2013-11-06 27.631 4,711,751 -24,015 0.42% 130,188,764
2013-11-07 2013-11-05 25.990 4,735,766 -111,757 0.42% 123,084,825
2013-11-06 2013-11-04 26.874 4,847,523 -2,378 0.43% 130,270,637
2013-11-05 2013-11-01 27.063 4,849,901 -20,716 0.43% 131,252,392
2013-11-04 2013-10-31 26.747 4,870,617 -61,347 0.44% 130,276,745
2013-11-01 2013-10-30 25.990 4,931,964 -30,911 0.44% 128,184,105
2013-10-31 2013-10-29 25.864 4,962,875 -2,616 0.44% 128,361,344
2013-10-30 2013-10-28 25.297 4,965,491 +61,347 0.45% 125,609,831
2013-10-29 2013-10-25 25.486 4,904,144 +8,323 0.44% 124,986,078
2013-10-28 2013-10-24 26.054 4,895,821 -187,253 0.44% 127,553,577
2013-10-25 2013-10-23 25.612 5,083,074 -93,210 0.46% 130,187,572
2013-10-24 2013-10-22 26.747 5,176,284 +4,630 0.46% 138,452,567
2013-10-23 2013-10-21 27.063 5,171,654 +11,889 0.46% 139,959,962
2013-10-22 2013-10-18 27.000 5,159,765 -59,835 0.46% 139,312,714
2013-10-21 2013-10-17 26.811 5,219,600 +110,092 0.47% 139,940,433
2013-10-18 2013-10-16 27.568 5,109,508 -13,236 0.46% 140,856,723
2013-10-17 2013-10-15 28.198 5,122,744 -274,525 0.46% 144,453,223
2013-10-16 2013-10-11 27.441 5,397,269 +150,515 0.48% 148,108,636
2013-10-15 2013-10-10 27.126 5,246,754 -3,567 0.47% 142,323,370
2013-10-11 2013-10-09 28.072 5,250,321 -2,853 0.47% 147,388,272
2013-10-09 2013-10-07 27.694 5,253,174 +39,233 0.47% 145,480,025
2013-10-08 2013-10-04 27.631 5,213,941 +35,667 0.47% 144,064,602
2013-10-07 2013-10-03 27.694 5,178,274 -65,151 0.46% 143,405,764
2013-10-04 2013-10-02 27.694 5,243,425 +19,022 0.47% 145,210,039
2013-10-03 2013-09-30 27.315 5,224,403 -951 0.47% 142,705,801
2013-10-02 2013-09-27 27.820 5,225,354 -4,280 0.47% 145,368,854
2013-09-30 2013-09-26 27.694 5,229,634 +15,693 0.47% 144,828,114
2013-09-27 2013-09-25 27.568 5,213,941 -3,804 0.47% 143,735,687
2013-09-26 2013-09-24 27.126 5,217,745 -4,756 0.47% 141,536,472
2013-09-25 2013-09-23 27.757 5,222,501 -11,651 0.47% 144,960,030
2013-09-24 2013-09-19 27.126 5,234,152 -143,539 0.47% 141,981,528
2013-09-17 2013-09-13 27.694 5,377,691 +145,917 0.48% 148,928,366
2013-09-16 2013-09-12 26.558 5,231,774 +8,322 0.47% 138,946,666
2013-09-13 2013-09-11 25.990 5,223,452 +7,926 0.47% 135,760,017
2013-09-12 2013-09-10 26.243 5,215,526 +159 0.47% 136,870,075
2013-09-09 2013-09-05 26.874 5,215,367 -23,049 0.47% 140,155,948
2013-09-06 2013-09-04 26.306 5,238,416 -63,012 0.47% 137,801,232
2013-09-05 2013-09-03 26.495 5,301,428 +85,823 0.48% 140,462,120
2013-09-04 2013-09-02 25.864 5,215,605 +57,082 0.47% 134,898,031
2013-09-03 2013-08-30 25.360 5,158,523 -346,942 0.46% 130,818,295
2013-09-02 2013-08-29 24.855 5,505,465 +16,803 0.49% 136,838,180
2013-08-30 2013-08-28 24.577 5,488,662 +25,839 0.49% 134,897,064
2013-08-29 2013-08-27 24.325 5,462,823 -125,230 0.49% 132,883,548
2013-08-28 2013-08-26 23.997 5,588,053 -142,430 0.50% 134,096,699
2013-08-27 2013-08-23 24.805 5,730,483 -176,036 0.51% 142,141,796
2013-08-26 2013-08-22 24.855 5,906,519 +140,607 0.53% 146,806,366
2013-08-23 2013-08-21 24.779 5,765,912 -83,223 0.52% 142,875,101
2013-08-22 2013-08-20 24.603 5,849,135 -56,144 0.52% 143,904,148
2013-08-21 2013-08-19 26.117 5,905,279 -221,135 0.53% 154,226,081
2013-08-20 2013-08-16 25.486 6,126,414 -788,613 0.55% 156,136,618
2013-08-19 2013-08-15 26.621 6,915,027 -320,102 0.62% 184,087,115
2013-08-16 2013-08-13 26.874 7,235,129 +99,650 0.65% 194,434,326
2013-08-15 2013-08-12 27.441 7,135,479 -594,247 0.64% 195,807,558
2013-08-13 2013-08-09 27.378 7,729,726 -71,809 0.69% 211,626,910
2013-08-12 2013-08-08 26.054 7,801,535 +228,744 0.70% 203,257,778
2013-08-09 2013-08-07 26.306 7,572,791 -3,805 0.68% 199,209,060
2013-08-08 2013-08-06 27.504 7,576,596 -951 0.68% 208,390,387
2013-08-07 2013-08-05 27.441 7,577,547 -139,339 0.68% 207,938,524
2013-08-06 2013-08-02 27.757 7,716,886 -72,760 0.69% 214,196,230
2013-08-05 2013-08-01 27.631 7,789,646 +303,644 0.70% 215,233,017
2013-08-02 2013-07-31 26.811 7,486,002 -8,560 0.67% 200,703,955
2013-08-01 2013-07-30 26.684 7,494,562 -32,100 0.67% 199,987,884
2013-07-31 2013-07-29 25.738 7,526,662 -84,650 0.67% 193,722,309
2013-07-30 2013-07-26 25.612 7,611,312 -151,227 0.68% 194,940,744
2013-07-29 2013-07-25 25.927 7,762,539 -150,753 0.70% 201,262,414
2013-07-25 2013-07-23 26.054 7,913,292 +4,043 0.71% 206,169,446
2013-07-24 2013-07-22 26.684 7,909,249 -476 0.71% 211,053,557
2013-07-23 2013-07-19 26.369 7,909,725 -7,371 0.71% 208,571,386
2013-07-22 2013-07-18 26.180 7,917,096 -418,967 0.71% 207,267,433
2013-07-19 2013-07-17 25.864 8,336,063 -426,339 0.75% 215,606,528
2013-07-18 2013-07-16 25.549 8,762,402 +20,449 0.79% 223,869,669
2013-07-17 2013-07-15 25.032 8,741,953 -74,108 0.78% 218,825,128
2013-07-16 2013-07-12 24.779 8,816,061 -3,566 0.79% 218,455,572
2013-07-15 2013-07-11 24.249 8,819,627 +53,675 0.79% 213,870,388
2013-07-12 2013-07-10 23.820 8,765,952 -475 0.79% 208,808,481
2013-07-11 2013-07-09 23.770 8,766,427 +21,621 0.79% 208,377,381
2013-07-10 2013-07-08 24.577 8,744,806 +74,187 0.78% 214,924,630
2013-07-09 2013-07-05 25.233 8,670,619 -6,420 0.78% 218,789,842
2013-07-08 2013-07-04 23.694 8,677,039 +5,231 0.78% 205,595,779
2013-07-05 2013-07-03 23.896 8,671,808 -146,905 0.78% 207,222,393
2013-07-04 2013-07-02 24.981 8,818,713 +129,706 0.79% 220,301,501
2013-07-03 2013-06-28 23.568 8,689,007 +170,567 0.78% 204,783,082
2013-07-02 2013-06-27 23.290 8,518,440 +75,852 0.76% 198,398,700
2013-06-28 2013-06-26 24.022 8,442,588 -25,828 0.76% 202,810,108
2013-06-27 2013-06-25 22.205 8,468,416 -12,127 0.76% 188,045,051
2013-06-26 2013-06-24 22.862 8,480,543 +9,274 0.76% 193,878,169
2013-06-25 2013-06-21 23.568 8,471,269 +9,986 0.76% 199,651,419
2013-06-24 2013-06-20 23.846 8,461,283 +9,274 0.76% 201,764,651
2013-06-21 2013-06-19 24.325 8,452,009 -99,746 0.76% 205,595,705
2013-06-20 2013-06-18 24.704 8,551,755 -350,090 0.77% 211,258,890
2013-06-19 2013-06-17 24.527 8,901,845 -1,073,184 0.80% 218,334,992
2013-06-18 2013-06-14 24.174 9,975,029 -3,329 0.89% 241,133,044
2013-06-17 2013-06-13 23.731 9,978,358 -81,796 0.89% 236,792,340
2013-06-14 2013-06-11 24.445 10,060,154 +134,968 0.90% 245,921,080
2013-06-13 2013-06-10 24.751 9,925,186 +1,459,749 0.90% 245,660,883
2013-06-11 2013-06-07 25.287 8,465,437 +5,409 0.77% 214,066,474
2013-06-10 2013-06-06 25.517 8,460,028 -9,171 0.77% 215,872,549
2013-06-07 2013-06-05 26.282 8,469,199 -7,995 0.77% 222,589,760
2013-06-06 2013-06-04 25.708 8,477,194 +28,687 0.77% 217,932,899
2013-06-05 2013-06-03 25.313 8,448,507 -150,443 0.77% 213,853,942
2013-06-04 2013-05-31 25.836 8,598,950 +70,071 0.78% 222,160,107
2013-06-03 2013-05-30 25.900 8,528,879 -138,499 0.77% 220,893,845
2013-05-31 2013-05-29 26.729 8,667,378 +49,065 0.79% 231,668,714
2013-05-30 2013-05-28 26.856 8,618,313 +59,414 0.78% 231,456,823
2013-05-29 2013-05-27 26.856 8,558,899 +28,614 0.78% 229,861,177
2013-05-28 2013-05-24 26.793 8,530,285 -21,489 0.77% 228,548,545
2013-05-27 2013-05-23 26.601 8,551,774 -41,314 0.78% 227,487,689
2013-05-24 2013-05-22 27.303 8,593,088 +32,919 0.78% 234,616,557
2013-05-23 2013-05-21 26.474 8,560,169 +8,935 0.78% 226,618,867
2013-05-22 2013-05-20 27.112 8,551,234 -39,503 0.78% 231,837,321
2013-05-21 2013-05-16 27.749 8,590,737 -106,495 0.78% 238,388,504
2013-05-20 2013-05-15 26.665 8,697,232 +101,110 0.79% 231,911,863
2013-05-16 2013-05-14 26.027 8,596,122 -41,855 0.78% 223,732,132
2013-05-15 2013-05-13 26.474 8,637,977 -33,624 0.78% 228,678,728
2013-05-14 2013-05-10 26.601 8,671,601 +3,973 0.79% 230,675,234
2013-05-10 2013-05-08 26.474 8,667,628 -51,335 0.79% 229,463,698
2013-05-09 2013-05-07 25.963 8,718,963 -9,641 0.79% 226,373,128
2013-05-08 2013-05-06 25.644 8,728,604 +339,899 0.79% 223,839,369
2013-05-07 2013-05-03 25.466 8,388,705 -408,956 0.76% 213,624,512
2013-05-06 2013-05-02 25.134 8,797,661 -700,559 0.80% 221,120,534
2013-05-03 2013-04-30 24.369 9,498,220 +1,604,748 0.86% 231,457,478
2013-05-02 2013-04-29 24.420 7,893,472 -573,975 0.72% 192,754,990
2013-04-30 2013-04-26 24.011 8,467,447 +509,552 0.77% 203,314,209
2013-04-29 2013-04-25 24.369 7,957,895 +40,444 0.72% 193,922,051
2013-04-26 2013-04-24 24.675 7,917,451 -995,189 0.72% 195,360,824
2013-04-25 2013-04-23 24.496 8,912,640 +1,118,663 0.81% 218,324,874
2013-04-24 2013-04-22 24.394 7,793,977 +13,128 0.71% 190,126,491
2013-04-23 2013-04-19 24.062 7,780,849 +96,642 0.71% 187,225,198
2013-04-22 2013-04-18 24.011 7,684,207 +40,052 0.70% 184,507,617
2013-04-19 2013-04-17 24.164 7,644,155 +444,460 0.69% 184,716,242
2013-04-18 2013-04-16 24.649 7,199,695 -309,836 0.65% 177,466,688
2013-04-17 2013-04-15 24.215 7,509,531 +858,651 0.68% 181,846,374
2013-04-16 2013-04-12 24.853 6,650,880 -287,181 0.60% 165,296,512
2013-04-15 2013-04-11 24.981 6,938,061 -806,648 0.63% 173,319,100
2013-04-12 2013-04-10 24.624 7,744,709 +670,096 0.70% 190,703,225
2013-04-11 2013-04-09 24.522 7,074,613 -395,179 0.64% 173,480,911
2013-04-10 2013-04-08 24.394 7,469,792 -93,115 0.68% 182,218,313
2013-04-09 2013-04-05 24.113 7,562,907 +35,820 0.69% 182,366,972
2013-04-08 2013-04-03 24.777 7,527,087 -130,204 0.68% 186,496,972
2013-04-05 2013-04-02 24.853 7,657,291 -303,426 0.69% 190,309,176
2013-04-03 2013-03-28 24.751 7,960,717 -689,808 0.72% 197,037,795
2013-04-02 2013-03-27 24.981 8,650,525 -5,305,986 0.78% 216,098,015
2013-03-28 2013-03-26 24.828 13,956,511 -454,760 1.27% 346,509,641
2013-03-27 2013-03-25 25.032 14,411,271 +7,474,971 1.31% 360,742,169
2013-03-26 2013-03-22 25.491 6,936,300 -135,150 0.63% 176,814,947
2013-03-25 2013-03-21 25.313 7,071,450 -692,146 0.64% 178,997,006
2013-03-22 2013-03-20 24.292 7,763,596 +367,993 0.70% 188,592,968
2013-03-21 2013-03-19 23.450 7,395,603 -843,345 0.67% 173,426,205
2013-03-20 2013-03-18 22.429 8,238,948 -337 0.75% 184,793,315
2013-03-19 2013-03-15 23.093 8,239,285 +721,984 0.75% 190,267,111
2013-03-18 2013-03-14 23.067 7,517,301 +137,974 0.68% 173,402,754
2013-03-15 2013-03-13 23.169 7,379,327 -27,786 0.67% 170,973,272
2013-03-14 2013-03-12 24.062 7,407,113 -84,661 0.67% 178,232,247
2013-03-13 2013-03-11 23.833 7,491,774 -27,079 0.68% 178,548,894
2013-03-12 2013-03-08 23.603 7,518,853 -80,277 0.68% 177,467,547
2013-03-11 2013-03-07 23.450 7,599,130 -153,969 0.69% 178,198,894
2013-03-08 2013-03-06 23.195 7,753,099 -492,313 0.70% 179,831,113
2013-03-07 2013-03-05 22.302 8,245,412 -41,855 0.75% 183,886,317
2013-03-06 2013-03-04 22.327 8,287,267 +471 0.75% 185,031,216
2013-03-05 2013-03-01 22.965 8,286,796 +132,148 0.75% 190,307,006
2013-03-01 2013-02-27 22.302 8,154,648 +38,563 0.74% 181,862,129
2013-02-28 2013-02-26 22.659 8,116,085 +23,514 0.74% 183,901,458
2013-02-27 2013-02-25 22.684 8,092,571 -160,953 0.73% 183,575,153
2013-02-26 2013-02-22 23.450 8,253,524 -264,484 0.75% 193,544,373
2013-02-25 2013-02-21 23.016 8,518,008 -265,087 0.77% 196,051,514
2013-02-22 2013-02-20 22.965 8,783,095 -347,025 0.80% 201,704,557
2013-02-21 2013-02-19 22.506 9,130,120 -92,964 0.83% 205,480,536
2013-02-20 2013-02-18 22.889 9,223,084 -124,294 0.84% 211,102,913
2013-02-19 2013-02-15 22.914 9,347,378 -138,646 0.85% 214,186,336
2013-02-18 2013-02-14 23.093 9,486,024 +32,684 0.86% 219,057,647
2013-02-15 2013-02-08 22.761 9,453,340 -205,747 0.86% 215,167,043
2013-02-14 2013-02-07 22.761 9,659,087 -44,677 0.88% 219,850,041
2013-02-08 2013-02-06 22.455 9,703,764 +403,744 0.88% 217,895,629
2013-02-07 2013-02-05 22.072 9,300,020 -575,622 0.84% 205,270,060
2013-02-06 2013-02-04 21.944 9,875,642 -193,285 0.90% 216,715,218
2013-02-05 2013-02-01 21.638 10,068,927 +538,705 0.91% 217,873,627
2013-02-04 2013-01-31 21.562 9,530,222 -35,271 0.86% 205,487,470
2013-02-01 2013-01-30 21.204 9,565,493 -15,049 0.87% 202,830,846
2013-01-31 2013-01-29 21.281 9,580,542 -1,646 0.87% 203,883,345
2013-01-30 2013-01-28 21.358 9,582,188 -47,968 0.87% 204,651,892
2013-01-29 2013-01-25 21.434 9,630,156 -54,553 0.87% 206,413,562
2013-01-28 2013-01-24 21.306 9,684,709 +2,822 0.88% 206,347,243
2013-01-25 2013-01-23 21.230 9,681,887 +15,857 0.88% 205,545,965
2013-01-24 2013-01-22 21.204 9,666,030 -70,542 0.88% 204,962,676
2013-01-23 2013-01-21 21.409 9,736,572 -93,314 0.88% 208,446,045
2013-01-22 2013-01-18 21.204 9,829,886 -35,271 0.89% 208,437,149
2013-01-21 2013-01-17 20.949 9,865,157 -448,392 0.89% 206,667,782
2013-01-18 2013-01-16 21.153 10,313,549 +371,755 0.94% 218,166,612
2013-01-17 2013-01-15 21.204 9,941,794 -1,139,486 0.90% 210,810,095
2013-01-16 2013-01-14 21.026 11,081,280 +1,503,702 1.00% 232,992,939
2013-01-15 2013-01-11 21.740 9,577,578 -116,579 0.87% 208,219,266
2013-01-14 2013-01-10 22.072 9,694,157 +116,394 0.88% 213,969,453
2013-01-11 2013-01-09 22.480 9,577,763 -74,843 0.87% 215,310,701
2013-01-10 2013-01-08 22.149 9,652,606 -32,919 0.88% 213,791,249
2013-01-09 2013-01-07 21.562 9,685,525 +104,402 0.88% 208,836,062
2013-01-08 2013-01-04 21.766 9,581,123 -116,559 0.87% 208,540,815
2013-01-07 2013-01-03 20.286 9,697,682 +199,398 0.88% 196,725,513
2013-01-04 2013-01-02 20.133 9,498,284 -587,183 0.86% 191,226,367
2013-01-03 2012-12-31 20.388 10,085,467 -46,764 0.91% 205,621,447
2013-01-02 2012-12-27 19.903 10,132,231 -10,432 0.92% 201,662,573
2012-12-28 2012-12-24 20.311 10,142,663 -116,780 0.92% 206,011,130
2012-12-27 2012-12-20 20.464 10,259,443 -122,655 0.93% 209,953,815
2012-12-21 2012-12-19 20.592 10,382,098 -198,416 0.94% 213,788,470
2012-12-20 2012-12-18 20.669 10,580,514 -259,130 0.96% 218,684,199
2012-12-19 2012-12-17 19.954 10,839,644 -218,497 0.98% 216,295,454
2012-12-18 2012-12-14 20.490 11,058,141 +14,814 1.00% 226,580,895
2012-12-17 2012-12-13 20.031 11,043,327 -5,875 1.00% 221,205,137
2012-12-14 2012-12-12 20.184 11,049,202 -21,173 1.00% 223,014,457
2012-12-13 2012-12-11 20.720 11,070,375 +213,428 1.00% 229,373,891
2012-12-12 2012-12-10 20.720 10,856,947 +83,710 0.98% 224,951,745
2012-12-11 2012-12-07 20.567 10,773,237 -53,377 0.98% 221,567,917
2012-12-10 2012-12-06 21.026 10,826,614 +78,302 0.98% 227,638,379
2012-12-07 2012-12-05 21.026 10,748,312 -83,475 0.97% 225,992,016
2012-12-06 2012-12-04 20.184 10,831,787 +197,988 0.98% 218,626,204
2012-12-05 2012-12-03 20.541 10,633,799 -234,434 0.96% 218,428,824
2012-12-04 2012-11-30 21.204 10,868,233 -3,527 0.99% 230,454,708
2012-12-03 2012-11-29 21.230 10,871,760 +202,455 0.99% 230,806,908
2012-11-30 2012-11-28 20.771 10,669,305 -411,965 0.97% 221,608,368
2012-11-29 2012-11-27 21.409 11,081,270 -280,835 1.00% 237,234,101
2012-11-28 2012-11-26 20.822 11,362,105 -92,880 1.03% 236,578,120
2012-11-27 2012-11-23 20.388 11,454,985 -24,925 1.04% 233,543,037
2012-11-26 2012-11-22 20.056 11,479,910 -160,764 1.04% 230,243,113
2012-11-23 2012-11-21 19.597 11,640,674 +155,427 1.06% 228,120,842
2012-11-22 2012-11-20 20.005 11,485,247 -39,735 1.04% 229,764,020
2012-11-21 2012-11-19 20.056 11,524,982 -225,656 1.04% 231,147,085
2012-11-20 2012-11-16 19.367 11,750,638 -30,333 1.07% 227,577,249
2012-11-19 2012-11-15 19.163 11,780,971 +84,878 1.07% 225,759,817
2012-11-16 2012-11-14 19.342 11,696,093 +18,568 1.06% 226,222,417
2012-11-15 2012-11-13 19.291 11,677,525 +706 1.06% 225,267,335
2012-11-13 2012-11-09 19.571 11,676,819 -115,663 1.06% 228,531,217
2012-11-12 2012-11-08 19.444 11,792,482 -121,577 1.07% 229,290,369
2012-11-09 2012-11-07 20.082 11,914,059 -114,558 1.08% 239,254,491
2012-11-08 2012-11-06 19.036 12,028,617 +1,181,341 1.09% 228,970,822
2012-11-07 2012-11-05 20.771 10,847,276 -470 0.98% 225,304,941
2012-11-06 2012-11-02 20.847 10,847,746 -273,703 0.98% 226,145,101
2012-11-05 2012-11-01 20.388 11,121,449 -399,502 1.01% 226,742,940
2012-11-01 2012-10-30 20.515 11,520,951 -62,782 1.04% 236,357,832
2012-10-31 2012-10-29 20.158 11,583,733 -32,449 1.05% 233,507,723
2012-10-30 2012-10-26 20.464 11,616,182 -223,148 1.05% 237,718,727
2012-10-29 2012-10-25 20.669 11,839,330 -270,175 1.07% 244,702,138
2012-10-26 2012-10-24 20.439 12,109,505 +1,999,548 1.10% 247,505,313
2012-10-25 2012-10-22 20.337 10,109,957 +32,371 0.92% 205,604,800
2012-10-24 2012-10-19 20.541 10,077,586 +6,257 0.91% 207,003,655
2012-10-22 2012-10-18 20.898 10,071,329 -111,404 0.91% 210,472,958
2012-10-19 2012-10-17 21.000 10,182,733 -122,790 0.92% 213,840,426
2012-10-18 2012-10-16 20.847 10,305,523 +553,425 0.93% 214,841,271
2012-10-17 2012-10-15 20.464 9,752,098 -84,290 0.88% 199,571,281
2012-10-16 2012-10-12 20.337 9,836,388 +411,736 0.89% 200,041,265
2012-10-15 2012-10-11 19.469 9,424,652 -4,335 0.85% 183,491,301
2012-10-11 2012-10-09 19.087 9,428,987 -163,109 0.85% 179,966,742
2012-10-10 2012-10-08 19.036 9,592,096 +978,264 0.87% 182,590,410
2012-10-09 2012-10-05 18.882 8,613,832 +245,524 0.78% 162,649,876
2012-10-08 2012-10-04 18.678 8,368,308 +147,275 0.76% 156,305,535
2012-10-05 2012-10-03 18.678 8,221,033 +158,406 0.75% 153,554,692
2012-10-04 2012-09-28 18.984 8,062,627 -3,527 0.73% 153,064,728
2012-10-03 2012-09-27 18.704 8,066,154 -7,289 0.73% 150,867,642
2012-09-28 2012-09-26 18.653 8,073,443 -496,531 0.73% 150,591,958
2012-09-27 2012-09-25 18.729 8,569,974 +3,057 0.78% 160,509,663
2012-09-26 2012-09-24 18.908 8,566,917 -28,636 0.78% 161,982,608
2012-09-25 2012-09-21 19.010 8,595,553 -29,158 0.78% 163,401,378
2012-09-24 2012-09-20 19.138 8,624,711 +94,056 0.78% 165,056,045
2012-09-21 2012-09-19 18.882 8,530,655 +298,928 0.77% 161,079,294
2012-09-20 2012-09-18 18.959 8,231,727 -170,615 0.75% 156,064,955
2012-09-19 2012-09-17 19.036 8,402,342 +14,315 0.76% 159,942,839
2012-09-18 2012-09-14 19.138 8,388,027 +361,644 0.76% 160,526,487
2012-09-17 2012-09-13 18.525 8,026,383 -288,386 0.73% 148,690,123
2012-09-14 2012-09-12 18.398 8,314,769 -1,453,924 0.75% 152,971,693
2012-09-13 2012-09-11 18.500 9,768,693 -19,046 0.89% 180,717,449
2012-09-12 2012-09-10 18.474 9,787,739 +7,524 0.89% 180,820,042
2012-09-11 2012-09-07 18.244 9,780,215 -5,173 0.89% 178,435,008
2012-09-10 2012-09-06 17.453 9,785,388 -379,985 0.89% 170,788,951
2012-09-07 2012-09-05 17.632 10,165,373 -37,340 0.92% 179,236,719
2012-09-05 2012-09-03 17.989 10,202,713 -425,931 0.93% 183,539,865
2012-09-04 2012-08-31 18.423 10,628,644 -446,273 0.96% 195,812,620
2012-09-03 2012-08-30 18.372 11,074,917 +819,696 1.00% 203,469,162
2012-08-31 2012-08-29 18.091 10,255,221 +169,627 0.93% 185,531,168
2012-08-30 2012-08-28 17.479 10,085,594 -64,193 0.91% 176,285,939
2012-08-29 2012-08-27 17.862 10,149,787 +488,613 0.92% 181,292,813
2012-08-28 2012-08-24 18.398 9,661,174 -200,059 0.88% 177,742,297
2012-08-27 2012-08-23 18.398 9,861,233 +164,263 0.89% 181,422,900
2012-08-24 2012-08-22 18.117 9,696,970 -19,515 0.88% 175,679,069
2012-08-23 2012-08-21 17.913 9,716,485 +3,445 0.88% 174,049,154
2012-08-22 2012-08-20 18.193 9,713,040 -37,044 0.88% 176,713,743
2012-08-20 2012-08-16 16.892 9,750,084 +84,568 0.88% 164,699,381
2012-08-17 2012-08-15 17.402 9,665,516 +23,279 0.88% 168,203,504
2012-08-16 2012-08-14 17.505 9,642,237 +8,230 0.87% 168,782,547
2012-08-09 2012-08-07 17.071 9,634,007 -80,314 0.87% 164,459,398
2012-08-08 2012-08-06 16.713 9,714,321 +1,411 0.88% 162,360,122
2012-08-07 2012-08-03 16.407 9,712,910 +15,519 0.88% 159,362,435
2012-08-06 2012-08-02 16.509 9,697,391 -241,462 0.88% 160,097,595
2012-08-03 2012-08-01 16.918 9,938,853 -15,754 0.90% 168,141,693
2012-08-02 2012-07-31 16.841 9,954,607 +299,803 0.90% 167,646,185
2012-07-27 2012-07-25 16.280 9,654,804 -5,384 0.88% 157,177,277
2012-07-26 2012-07-24 16.356 9,660,188 -378,317 0.88% 158,004,417
2012-07-25 2012-07-23 16.178 10,038,505 +429,271 0.91% 162,399,212
2012-07-24 2012-07-20 16.713 9,609,234 -28,687 0.87% 160,603,753
2012-07-20 2012-07-18 15.310 9,637,921 -2,300,841 0.87% 147,557,141
2012-07-16 2012-07-12 14.723 11,938,762 +74,417 1.08% 175,776,466
2012-07-13 2012-07-11 15.157 11,864,345 -3,998 1.08% 179,827,386
2012-07-12 2012-07-10 15.004 11,868,343 +407,112 1.08% 178,070,933
2012-07-11 2012-07-09 15.948 11,461,231 +50,969 1.04% 182,783,464
2012-07-10 2012-07-06 16.458 11,410,262 +2,351,395 1.03% 187,793,671
2012-07-09 2012-07-05 16.484 9,058,867 +3,292 0.82% 149,324,827
2012-07-06 2012-07-04 16.560 9,055,575 +7,531 0.82% 149,963,770
2012-07-05 2012-07-03 16.943 9,048,044 +5,276 0.82% 153,302,206
2012-07-04 2012-06-29 16.535 9,042,768 -7,524 0.82% 149,520,939
2012-06-29 2012-06-27 16.254 9,050,292 -2,038 0.82% 147,105,071
2012-06-28 2012-06-26 16.152 9,052,330 -66,388 0.82% 146,214,252
2012-06-27 2012-06-25 16.076 9,118,718 -20,222 0.83% 146,588,518
2012-06-25 2012-06-21 16.178 9,138,940 -163,845 0.83% 147,846,383
2012-06-22 2012-06-20 16.178 9,302,785 +39,033 0.84% 150,497,006
2012-06-21 2012-06-19 16.560 9,263,752 +85,826 0.84% 153,411,260
2012-06-20 2012-06-18 16.586 9,177,926 +230,986 0.83% 152,224,140
2012-06-19 2012-06-15 15.412 8,946,940 +1,108,733 0.81% 137,891,369
2012-06-18 2012-06-14 18.372 7,838,207 +1,187,220 0.71% 144,004,096
2012-06-15 2012-06-13 18.627 6,650,987 +1,424,016 0.60% 123,889,522
2012-06-14 2012-06-12 18.040 5,226,971 +105,983 0.47% 94,296,402
2012-06-13 2012-06-11 19.044 5,120,988 -657,048 0.46% 97,524,121
2012-06-12 2012-06-08 18.450 5,778,036 -124,462 0.52% 106,607,611
2012-06-11 2012-06-07 17.934 5,902,498 -35,807 0.54% 105,857,731
2012-06-08 2012-06-06 17.470 5,938,305 -1,997,141 0.54% 103,741,637
2012-06-07 2012-06-05 17.289 7,935,446 +38,132 0.73% 137,198,091
2012-06-06 2012-06-04 17.625 7,897,314 +2,325 0.72% 139,188,078
2012-06-01 2012-05-30 18.992 7,894,989 -139,741 0.72% 149,944,752
2012-05-28 2012-05-24 17.934 8,034,730 +26,274 0.74% 144,098,022
2012-05-25 2012-05-23 18.373 8,008,456 +6,511 0.73% 147,139,987
2012-05-23 2012-05-21 17.392 8,001,945 +232 0.73% 139,173,768
2012-05-22 2012-05-18 17.728 8,001,713 +23,717 0.73% 141,854,016
2012-05-21 2012-05-17 18.580 7,977,996 +62,506 0.73% 148,227,313
2012-05-18 2012-05-16 17.728 7,915,490 +35,096 0.73% 140,325,458
2012-05-17 2012-05-15 18.967 7,880,394 +53,434 0.72% 149,464,205
2012-05-16 2012-05-14 19.250 7,826,960 +107,887 0.72% 150,672,456
2012-05-15 2012-05-11 19.121 7,719,073 +2,325 0.71% 147,599,635
2012-05-14 2012-05-10 18.863 7,716,748 +3,022 0.71% 145,563,880
2012-05-11 2012-05-09 18.838 7,713,726 -33,438 0.71% 145,307,823
2012-05-10 2012-05-08 19.431 7,747,164 +35,807 0.71% 150,535,751
2012-05-09 2012-05-07 19.767 7,711,357 -118,617 0.71% 152,426,861
2012-05-08 2012-05-04 20.644 7,829,974 +66,221 0.72% 161,641,262
2012-05-07 2012-05-03 20.825 7,763,753 -183,002 0.71% 161,676,601
2012-05-04 2012-05-02 19.792 7,946,755 -327,469 0.73% 157,284,930
2012-05-03 2012-04-30 19.405 8,274,224 -357,148 0.76% 160,563,579
2012-05-02 2012-04-27 19.689 8,631,372 -48,016 0.79% 169,944,181
2012-04-30 2012-04-26 19.638 8,679,388 -75,315 0.80% 170,441,633
2012-04-27 2012-04-25 19.612 8,754,703 +2,298,170 0.80% 171,694,719
2012-04-26 2012-04-24 19.767 6,456,533 +78,822 0.59% 127,623,330
2012-04-25 2012-04-23 20.283 6,377,711 +40,457 0.58% 129,356,813
2012-04-24 2012-04-20 20.179 6,337,254 +124,163 0.58% 127,882,110
2012-04-23 2012-04-19 19.508 6,213,091 -125,815 0.57% 121,208,042
2012-04-20 2012-04-18 19.612 6,338,906 +120,703 0.58% 124,316,802
2012-04-13 2012-04-11 18.605 6,218,203 +349,468 0.57% 115,691,669
2012-04-12 2012-04-10 20.179 5,868,735 +51,413 0.54% 118,427,668
2012-04-11 2012-04-05 19.483 5,817,322 -2,599 0.53% 113,337,070
2012-04-10 2012-04-03 18.760 5,819,921 +32,024 0.53% 109,182,599
2012-04-05 2012-04-02 18.089 5,787,897 -10,231 0.53% 104,698,567
2012-03-30 2012-03-28 18.012 5,798,128 +68,204 0.53% 104,434,778
2012-03-29 2012-03-27 18.218 5,729,924 -183,376 0.53% 104,389,181
2012-03-23 2012-03-21 18.321 5,913,300 +17,439 0.54% 108,340,338
2012-03-21 2012-03-19 19.044 5,895,861 -15,114 0.54% 112,280,807
2012-03-20 2012-03-16 19.018 5,910,975 +22,864 0.54% 112,416,106
2012-03-19 2012-03-15 18.089 5,888,111 +23,252 0.54% 106,511,361
2012-03-16 2012-03-14 17.883 5,864,859 +37,667 0.54% 104,880,014
2012-03-15 2012-03-13 17.831 5,827,192 +11,781 0.53% 103,905,683
2012-03-14 2012-03-12 17.418 5,815,411 -2,272,756 0.53% 101,294,558
2012-03-13 2012-03-09 17.625 8,088,167 +84,565 0.74% 142,551,811
2012-03-09 2012-03-07 17.263 8,003,602 +20,229 0.73% 138,169,927
2012-03-08 2012-03-06 17.625 7,983,373 +56,501 0.73% 140,704,845
2012-03-07 2012-03-05 17.934 7,926,872 -21,856 0.73% 142,163,654
2012-03-06 2012-03-02 17.934 7,948,728 -153,339 0.73% 142,555,628
2012-03-05 2012-03-01 17.573 8,102,067 +34,412 0.74% 142,378,649
2012-03-02 2012-02-29 17.934 8,067,655 -130,277 0.74% 144,688,512
2012-03-01 2012-02-28 18.141 8,197,932 -80,373 0.75% 148,717,324
2012-02-29 2012-02-27 18.038 8,278,305 -34,184 0.76% 149,320,875
2012-02-28 2012-02-24 18.580 8,312,489 -70,452 0.76% 154,442,032
2012-02-27 2012-02-23 19.044 8,382,941 -159,039 0.77% 159,644,771
2012-02-24 2012-02-22 18.554 8,541,980 -339,541 0.78% 158,485,439
2012-02-23 2012-02-21 18.115 8,881,521 -40,225 0.81% 160,889,012
2012-02-22 2012-02-20 17.676 8,921,746 -8,370 0.82% 157,703,871
2012-02-21 2012-02-17 17.470 8,930,116 -2,697 0.82% 156,008,297
2012-02-20 2012-02-16 17.444 8,932,813 +139 0.82% 155,824,903
2012-02-17 2012-02-15 17.470 8,932,674 -13,951 0.82% 156,052,985
2012-02-16 2012-02-14 17.547 8,946,625 +26,817 0.82% 156,989,307
2012-02-09 2012-02-07 17.289 8,919,808 -16,974 0.82% 154,216,995
2012-02-07 2012-02-03 16.618 8,936,782 -9,765 0.82% 148,514,534
2012-02-06 2012-02-02 16.799 8,946,547 -139,276 0.82% 150,292,865
2012-02-03 2012-02-01 16.128 9,085,823 -77,040 0.83% 146,536,636
2012-02-02 2012-01-31 15.844 9,162,863 -3,022 0.84% 145,178,228
2012-01-26 2012-01-19 16.128 9,165,885 -5,116 0.84% 147,827,880
2012-01-20 2012-01-18 16.205 9,171,001 -182,446 0.84% 148,620,361
2012-01-19 2012-01-17 15.870 9,353,447 -1,395 0.86% 148,439,243
2012-01-18 2012-01-16 15.741 9,354,842 -96,726 0.86% 147,254,379
2012-01-17 2012-01-13 15.664 9,451,568 +14,649 0.87% 148,045,251
2012-01-16 2012-01-12 15.431 9,436,919 +2,945,178 0.87% 145,624,128
2012-01-13 2012-01-11 15.612 6,491,741 -2,557 0.60% 101,348,771
2012-01-12 2012-01-10 15.147 6,494,298 +4,185 0.60% 98,372,168
2012-01-11 2012-01-09 14.270 6,490,113 +64,687 0.60% 92,614,570
2012-01-10 2012-01-06 14.735 6,425,426 +93,936 0.59% 94,676,013
2012-01-09 2012-01-05 14.786 6,331,490 +3,952 0.58% 93,618,671
2012-01-05 2012-01-03 15.767 6,327,538 -764,454 0.58% 99,764,929
2012-01-04 2011-12-30 15.715 7,091,992 -92,773 0.65% 111,451,895
2011-12-28 2011-12-22 15.096 7,184,765 -56,501 0.66% 108,460,190
2011-12-23 2011-12-21 15.070 7,241,266 +3,255 0.66% 109,126,261
2011-12-22 2011-12-20 14.993 7,238,011 +3,953 0.66% 108,516,880
2011-12-20 2011-12-16 14.451 7,234,058 +20,926 0.66% 104,537,459
2011-12-19 2011-12-15 13.651 7,213,132 +38,287 0.66% 98,464,908
2011-12-12 2011-12-08 13.573 7,174,845 -8,835 0.66% 97,386,822
2011-12-02 2011-11-30 12.515 7,183,680 -13,736 0.66% 89,906,407
2011-12-01 2011-11-29 12.838 7,197,416 +2,370 0.66% 92,399,925
2011-11-30 2011-11-28 12.348 7,195,046 -2,898,192 0.66% 88,841,819
2011-11-29 2011-11-25 11.767 10,093,238 +93,048 0.93% 118,767,409
2011-11-28 2011-11-24 12.244 10,000,190 -3,488 0.92% 122,446,505
2011-11-25 2011-11-23 12.515 10,003,678 +84,434 0.92% 125,199,723
2011-11-24 2011-11-22 12.580 9,919,244 +51,618 0.91% 124,782,913
2011-11-23 2011-11-21 12.928 9,867,626 +92,192 0.90% 127,571,110
2011-11-22 2011-11-18 13.135 9,775,434 +77,195 0.90% 128,397,260
2011-11-21 2011-11-17 13.444 9,698,239 +67,578 0.89% 130,386,471
2011-11-16 2011-11-14 14.864 9,630,661 -90,681 0.88% 143,146,425
2011-11-15 2011-11-11 14.967 9,721,342 +53,168 0.89% 145,497,705
2011-11-11 2011-11-09 15.457 9,668,174 -2,134,635 0.89% 149,442,184
2011-11-10 2011-11-08 15.483 11,802,809 -281,574 1.08% 182,742,077
2011-11-07 2011-11-03 15.173 12,084,383 +59,573 1.11% 183,359,634
2011-11-03 2011-11-01 16.128 12,024,810 +1,241,470 1.10% 193,936,774
2011-11-02 2011-10-31 16.541 10,783,340 +775,047 0.99% 178,366,485
2011-11-01 2011-10-28 16.747 10,008,293 +9,789 0.92% 167,612,589
2011-10-31 2011-10-27 16.205 9,998,504 +9,725 0.92% 162,030,434
2011-10-27 2011-10-25 16.180 9,988,779 +23,429 0.92% 161,615,076
2011-10-19 2011-10-17 14.786 9,965,350 +1,860 0.91% 147,349,649
2011-10-18 2011-10-14 15.018 9,963,490 +3,953 0.91% 149,636,107
2011-10-17 2011-10-13 15.070 9,959,537 +41,698 0.91% 150,090,748
2011-10-12 2011-10-10 13.780 9,917,839 +37,328 0.91% 136,665,923
2011-10-11 2011-10-07 13.754 9,880,511 -8,569 0.91% 135,896,584
2011-10-10 2011-10-06 13.548 9,889,080 -34,195 0.91% 133,972,950
2011-10-07 2011-10-04 12.270 9,923,275 +146,717 0.91% 121,760,795
2011-10-06 2011-10-03 12.270 9,776,558 +109,514 0.90% 119,960,545
2011-10-04 2011-09-30 14.193 9,667,044 +93,471 0.89% 137,201,327
2011-09-26 2011-09-22 15.483 9,573,573 -52,516 0.88% 148,226,970
2011-09-19 2011-09-15 14.812 9,626,089 -321 0.88% 142,581,668
2011-09-16 2011-09-14 14.812 9,626,410 +15,389 0.88% 142,586,423
2011-09-15 2011-09-12 14.322 9,611,021 +496,043 0.88% 137,646,266
2011-09-14 2011-09-09 15.870 9,114,978 +182,553 0.84% 144,654,739
2011-09-12 2011-09-08 16.489 8,932,425 -84,248 0.82% 147,289,627
2011-09-07 2011-09-05 17.392 9,016,673 -10,077 0.83% 156,822,417
2011-09-06 2011-09-02 17.909 9,026,750 -232 0.83% 161,656,366
2011-09-05 2011-09-01 18.012 9,026,982 -2,139 0.83% 162,592,282
2011-09-01 2011-08-30 17.780 9,029,121 +446,547 0.83% 160,533,850
2011-08-25 2011-08-23 18.115 8,582,574 -316,684 0.79% 155,473,579
2011-08-24 2011-08-22 17.805 8,899,258 +10,253 0.82% 158,454,587
2011-08-23 2011-08-19 18.321 8,889,005 -105,096 0.82% 162,859,623
2011-08-19 2011-08-17 18.709 8,994,101 -94,168 0.82% 168,266,512
2011-08-18 2011-08-16 18.915 9,088,269 -377,371 0.83% 171,904,432
2011-08-17 2011-08-15 19.302 9,465,640 -249,487 0.87% 182,706,294
2011-08-16 2011-08-12 18.115 9,715,127 -277,700 0.89% 175,989,809
2011-08-15 2011-08-11 16.747 9,992,827 +103,446 0.92% 167,353,574
2011-08-12 2011-08-10 17.547 9,889,381 -160,202 0.91% 173,532,150
2011-08-11 2011-08-09 17.651 10,049,583 +200,194 0.92% 177,380,580
2011-08-10 2011-08-08 18.941 9,849,389 +52,264 0.90% 186,555,165
2011-08-09 2011-08-05 19.431 9,797,125 -975,283 0.90% 190,368,703
2011-08-08 2011-08-04 20.618 10,772,408 +38,829 0.99% 222,106,618
2011-08-05 2011-08-03 20.696 10,733,579 -116,024 0.98% 222,136,974
2011-08-04 2011-08-02 21.599 10,849,603 -518,429 0.99% 234,337,198
2011-08-03 2011-08-01 21.728 11,368,032 +1,395 1.04% 247,001,338
2011-08-01 2011-07-28 21.779 11,366,637 -14,416 1.04% 247,557,657
2011-07-29 2011-07-27 21.676 11,381,053 +77,195 1.04% 246,696,881
2011-07-26 2011-07-22 20.205 11,303,858 +271,111 1.04% 228,396,993
2011-07-25 2011-07-21 19.663 11,032,747 +134,161 1.01% 216,940,460
2011-07-22 2011-07-20 18.734 10,898,586 +47,433 1.00% 204,177,886
2011-07-21 2011-07-19 18.321 10,851,153 +101,221 0.99% 198,809,056
2011-07-20 2011-07-18 18.089 10,749,932 +435,886 0.99% 194,457,931
2011-07-19 2011-07-15 18.012 10,314,046 +3,721 0.95% 185,774,634
2011-07-18 2011-07-14 17.960 10,310,325 -128,364 0.95% 185,175,498
2011-07-15 2011-07-13 18.012 10,438,689 -1,195 0.96% 188,019,680
2011-07-14 2011-07-12 17.986 10,439,884 -306,996 0.96% 187,771,804
2011-07-13 2011-07-11 18.476 10,746,880 +36,970 0.99% 198,562,553
2011-07-12 2011-07-08 18.709 10,709,910 +209,263 0.98% 200,366,796
2011-07-11 2011-07-07 18.683 10,500,647 +7,893 0.96% 196,180,823
2011-07-08 2011-07-06 18.631 10,492,754 -105,198 0.96% 195,491,831
2011-07-07 2011-07-05 18.709 10,597,952 -396,273 0.97% 198,272,226
2011-07-06 2011-07-04 18.683 10,994,225 +648,664 1.01% 205,402,211
2011-07-05 2011-06-30 18.967 10,345,561 +728,467 0.95% 196,220,018
2011-07-04 2011-06-29 18.838 9,617,094 +410,620 0.88% 181,162,643
2011-06-28 2011-06-24 18.838 9,206,474 -110,849 0.84% 173,427,562
2011-06-27 2011-06-23 18.709 9,317,323 -110,797 0.85% 174,313,525
2011-06-24 2011-06-22 18.063 9,428,120 -2,541,612 0.86% 170,304,086
2011-06-22 2011-06-20 17.418 11,969,732 -193,684 1.10% 208,492,351
2011-06-21 2011-06-17 17.367 12,163,416 +1,860,793 1.12% 211,238,245
2011-06-20 2011-06-16 17.263 10,302,623 0.94% 177,859,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top