History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 20,400 | +0 | 0.00% | 337,416 |
| 2025-10-13 | 2025-10-09 | 17.050 | 20,400 | +0 | 0.00% | 347,820 |
| 2025-10-10 | 2025-10-08 | 17.010 | 20,400 | +0 | 0.00% | 347,004 |
| 2025-10-09 | 2025-10-06 | 17.110 | 20,400 | +0 | 0.00% | 349,044 |
| 2025-10-08 | 2025-10-03 | 16.960 | 20,400 | +0 | 0.00% | 345,984 |
| 2025-10-06 | 2025-10-02 | 16.980 | 20,400 | -1,800 | 0.00% | 346,392 |
| 2025-10-02 | 2025-09-29 | 16.900 | 22,200 | +1,800 | 0.00% | 375,180 |
| 2025-09-05 | 2025-09-03 | 17.280 | 20,400 | -3,900 | 0.00% | 352,512 |
| 2025-09-02 | 2025-08-29 | 16.980 | 24,300 | -5,100 | 0.00% | 412,614 |
| 2025-08-26 | 2025-08-22 | 16.500 | 29,400 | -3,000 | 0.00% | 485,100 |
| 2025-08-20 | 2025-08-18 | 16.710 | 32,400 | +3,000 | 0.00% | 541,404 |
| 2025-07-16 | 2025-07-14 | 16.040 | 29,400 | -21,600 | 0.00% | 471,576 |
| 2025-07-09 | 2025-07-07 | 15.520 | 51,000 | +21,600 | 0.00% | 791,520 |
| 2025-07-07 | 2025-07-03 | 15.120 | 29,400 | -6,900 | 0.00% | 444,528 |
| 2025-06-11 | 2025-06-09 | 14.320 | 36,300 | -5,100 | 0.00% | 519,816 |
| 2025-06-06 | 2025-06-04 | 15.081 | 41,400 | +5,100 | 0.00% | 624,374 |
| 2025-06-05 | 2025-06-03 | 15.698 | 36,300 | +2,170 | 0.00% | 569,850 |
| 2025-05-22 | 2025-05-20 | 15.422 | 34,130 | -1,693 | 0.00% | 526,347 |
| 2025-05-16 | 2025-05-14 | 14.954 | 35,823 | +565 | 0.00% | 535,692 |
| 2025-05-07 | 2025-05-02 | 15.592 | 35,258 | -847 | 0.00% | 549,743 |
| 2025-05-02 | 2025-04-29 | 15.167 | 36,105 | +847 | 0.00% | 547,589 |
| 2025-04-10 | 2025-04-08 | 14.614 | 35,258 | +282 | 0.00% | 515,243 |
| 2025-04-09 | 2025-04-07 | 13.954 | 34,976 | -5,642 | 0.00% | 488,058 |
| 2025-03-28 | 2025-03-26 | 20.208 | 40,618 | +6,770 | 0.00% | 820,805 |
| 2025-03-24 | 2025-03-20 | 20.740 | 33,848 | +564 | 0.00% | 701,997 |
| 2025-03-14 | 2025-03-12 | 20.740 | 33,284 | +8,462 | 0.00% | 690,300 |
| 2025-03-11 | 2025-03-07 | 22.867 | 24,822 | +5,641 | 0.00% | 567,601 |
| 2025-03-03 | 2025-02-27 | 23.080 | 19,181 | +2,539 | 0.00% | 442,689 |
| 2024-12-09 | 2024-12-05 | 23.452 | 16,642 | -2,821 | 0.00% | 390,285 |
| 2024-12-03 | 2024-11-29 | 22.335 | 19,463 | +2,821 | 0.00% | 434,707 |
| 2024-11-29 | 2024-11-27 | 21.803 | 16,642 | -89,415 | 0.00% | 362,850 |
| 2024-11-27 | 2024-11-25 | 20.399 | 106,057 | -1,975 | 0.01% | 2,163,495 |
| 2024-11-26 | 2024-11-22 | 19.740 | 108,032 | -564 | 0.01% | 2,132,545 |
| 2024-11-22 | 2024-11-20 | 19.527 | 108,596 | +564 | 0.01% | 2,120,579 |
| 2024-11-21 | 2024-11-19 | 19.889 | 108,032 | -12,693 | 0.01% | 2,148,631 |
| 2024-11-19 | 2024-11-15 | 20.293 | 120,725 | -282 | 0.01% | 2,449,872 |
| 2024-11-14 | 2024-11-12 | 19.421 | 121,007 | -282 | 0.01% | 2,350,061 |
| 2024-11-12 | 2024-11-08 | 19.166 | 121,289 | -282 | 0.01% | 2,324,578 |
| 2024-11-05 | 2024-11-01 | 19.251 | 121,571 | +282 | 0.01% | 2,340,327 |
| 2024-10-29 | 2024-10-25 | 20.250 | 121,289 | +564 | 0.01% | 2,456,158 |
| 2024-10-24 | 2024-10-22 | 19.910 | 120,725 | -282 | 0.01% | 2,403,648 |
| 2024-10-17 | 2024-10-15 | 19.974 | 121,007 | +2,256 | 0.01% | 2,416,985 |
| 2024-10-16 | 2024-10-14 | 20.655 | 118,751 | +1,975 | 0.01% | 2,452,756 |
| 2024-10-15 | 2024-10-10 | 22.069 | 116,776 | -1,975 | 0.01% | 2,577,149 |
| 2024-10-10 | 2024-10-08 | 21.271 | 118,751 | -18,052 | 0.01% | 2,526,011 |
| 2024-10-09 | 2024-10-07 | 22.122 | 136,803 | +99,288 | 0.01% | 3,026,404 |
| 2024-10-08 | 2024-10-04 | 21.080 | 37,515 | +1,974 | 0.00% | 790,818 |
| 2024-10-07 | 2024-10-03 | 21.378 | 35,541 | +3,385 | 0.00% | 759,790 |
| 2024-10-04 | 2024-10-02 | 21.963 | 32,156 | +1,975 | 0.00% | 706,236 |
| 2024-10-03 | 2024-09-30 | 22.760 | 30,181 | +14,103 | 0.00% | 686,934 |
| 2024-10-02 | 2024-09-27 | 21.856 | 16,078 | -564 | 0.00% | 351,408 |
| 2024-09-10 | 2024-09-05 | 19.591 | 16,642 | +282 | 0.00% | 326,034 |
| 2024-09-09 | 2024-09-04 | 20.165 | 16,360 | +282 | 0.00% | 329,905 |
| 2024-08-26 | 2024-08-22 | 21.431 | 16,078 | -282 | 0.00% | 344,568 |
| 2024-08-21 | 2024-08-19 | 21.144 | 16,360 | -2,821 | 0.00% | 345,914 |
| 2024-08-19 | 2024-08-15 | 20.484 | 19,181 | +2,821 | 0.00% | 392,912 |
| 2024-08-02 | 2024-07-31 | 23.984 | 16,360 | -1,410 | 0.00% | 392,372 |
| 2024-07-08 | 2024-07-04 | 24.622 | 17,770 | +1,410 | 0.00% | 437,528 |
| 2024-06-11 | 2024-06-06 | 27.108 | 16,360 | +537 | 0.00% | 443,479 |
| 2024-06-03 | 2024-05-30 | 27.822 | 15,823 | +546 | 0.00% | 440,233 |
| 2024-05-30 | 2024-05-28 | 29.252 | 15,277 | +8,730 | 0.00% | 446,882 |
| 2024-05-29 | 2024-05-27 | 28.977 | 6,547 | -546 | 0.00% | 189,713 |
| 2024-05-20 | 2024-05-16 | 28.372 | 7,093 | +819 | 0.00% | 201,244 |
| 2024-05-10 | 2024-05-08 | 32.056 | 6,274 | -3,820 | 0.00% | 201,120 |
| 2024-05-06 | 2024-05-02 | 31.066 | 10,094 | -545 | 0.00% | 313,585 |
| 2024-04-29 | 2024-04-25 | 30.462 | 10,639 | +818 | 0.00% | 324,081 |
| 2024-04-18 | 2024-04-16 | 30.572 | 9,821 | +1,364 | 0.00% | 300,243 |
| 2024-04-15 | 2024-04-11 | 31.946 | 8,457 | +3,819 | 0.00% | 270,169 |
| 2024-04-09 | 2024-04-05 | 31.946 | 4,638 | +2,183 | 0.00% | 148,166 |
| 2024-04-08 | 2024-04-03 | 32.331 | 2,455 | -1,910 | 0.00% | 79,373 |
| 2024-04-05 | 2024-04-02 | 32.221 | 4,365 | +1,910 | 0.00% | 140,645 |
| 2024-03-28 | 2024-03-26 | 32.991 | 2,455 | +1,364 | 0.00% | 80,993 |
| 2024-03-22 | 2024-03-20 | 34.585 | 1,091 | -2,728 | 0.00% | 37,733 |
| 2024-03-15 | 2024-03-13 | 32.221 | 3,819 | +2,728 | 0.00% | 123,052 |
| 2024-03-11 | 2024-03-07 | 31.891 | 1,091 | -1,910 | 0.00% | 34,793 |
| 2024-03-05 | 2024-03-01 | 31.011 | 3,001 | -7,365 | 0.00% | 93,065 |
| 2024-03-04 | 2024-02-29 | 30.077 | 10,366 | +2,728 | 0.00% | 311,775 |
| 2024-02-29 | 2024-02-27 | 29.087 | 7,638 | -10,640 | 0.00% | 222,166 |
| 2024-02-27 | 2024-02-23 | 26.283 | 18,278 | -273 | 0.00% | 480,396 |
| 2024-02-23 | 2024-02-21 | 25.843 | 18,551 | +1,910 | 0.00% | 479,411 |
| 2024-02-21 | 2024-02-19 | 26.228 | 16,641 | +1,910 | 0.00% | 436,456 |
| 2024-02-06 | 2024-02-02 | 25.458 | 14,731 | +4,637 | 0.00% | 375,022 |
| 2024-02-05 | 2024-02-01 | 25.183 | 10,094 | -4,637 | 0.00% | 254,198 |
| 2024-01-30 | 2024-01-26 | 24.743 | 14,731 | +4,637 | 0.00% | 364,492 |
| 2024-01-29 | 2024-01-25 | 25.293 | 10,094 | -4,637 | 0.00% | 255,308 |
| 2024-01-24 | 2024-01-22 | 23.643 | 14,731 | -5,456 | 0.00% | 348,292 |
| 2024-01-17 | 2024-01-15 | 25.293 | 20,187 | +4,637 | 0.00% | 510,590 |
| 2024-01-10 | 2024-01-08 | 26.283 | 15,550 | -4,637 | 0.00% | 408,697 |
| 2023-12-04 | 2023-11-30 | 25.073 | 20,187 | +4,637 | 0.00% | 506,151 |
| 2023-12-01 | 2023-11-29 | 25.513 | 15,550 | +9,003 | 0.00% | 396,727 |
| 2023-11-30 | 2023-11-28 | 26.558 | 6,547 | -819 | 0.00% | 173,873 |
| 2023-11-06 | 2023-11-02 | 25.843 | 7,366 | -1,636 | 0.00% | 190,359 |
| 2023-10-27 | 2023-10-25 | 26.998 | 9,002 | -819 | 0.00% | 243,032 |
| 2023-10-18 | 2023-10-16 | 27.437 | 9,821 | +819 | 0.00% | 269,463 |
| 2023-10-17 | 2023-10-13 | 29.362 | 9,002 | -546 | 0.00% | 264,316 |
| 2023-10-16 | 2023-10-12 | 29.362 | 9,548 | +1,637 | 0.00% | 280,348 |
| 2023-10-10 | 2023-10-06 | 28.977 | 7,911 | +545 | 0.00% | 229,237 |
| 2023-10-04 | 2023-09-29 | 29.582 | 7,366 | -2,728 | 0.00% | 217,900 |
| 2023-10-03 | 2023-09-28 | 28.427 | 10,094 | -1,637 | 0.00% | 286,944 |
| 2023-09-28 | 2023-09-26 | 28.592 | 11,731 | -4,364 | 0.00% | 335,414 |
| 2023-09-27 | 2023-09-25 | 28.592 | 16,095 | -2,728 | 0.00% | 460,190 |
| 2023-09-26 | 2023-09-22 | 28.592 | 18,823 | +6,001 | 0.00% | 538,190 |
| 2023-09-19 | 2023-09-15 | 27.987 | 12,822 | -3,546 | 0.00% | 358,853 |
| 2023-09-18 | 2023-09-14 | 27.327 | 16,368 | +3,546 | 0.00% | 447,296 |
| 2023-09-11 | 2023-09-06 | 28.152 | 12,822 | +2,728 | 0.00% | 360,968 |
| 2023-09-07 | 2023-09-05 | 28.537 | 10,094 | +819 | 0.00% | 288,054 |
| 2023-08-31 | 2023-08-29 | 29.197 | 9,275 | -2,456 | 0.00% | 270,802 |
| 2023-08-28 | 2023-08-24 | 30.297 | 11,731 | +819 | 0.00% | 355,410 |
| 2023-08-25 | 2023-08-23 | 29.637 | 10,912 | +546 | 0.00% | 323,397 |
| 2023-08-24 | 2023-08-22 | 29.252 | 10,366 | +1,909 | 0.00% | 303,226 |
| 2023-08-23 | 2023-08-21 | 29.197 | 8,457 | +1,910 | 0.00% | 246,919 |
| 2023-08-21 | 2023-08-17 | 29.197 | 6,547 | -7,912 | 0.00% | 191,152 |
| 2023-08-16 | 2023-08-14 | 27.327 | 14,459 | -18,550 | 0.00% | 395,128 |
| 2023-08-15 | 2023-08-11 | 26.943 | 33,009 | -2,728 | 0.00% | 889,348 |
| 2023-08-02 | 2023-07-31 | 25.403 | 35,737 | -1,910 | 0.00% | 907,827 |
| 2023-08-01 | 2023-07-28 | 25.018 | 37,647 | +1,910 | 0.00% | 941,857 |
| 2023-07-19 | 2023-07-14 | 26.943 | 35,737 | -5,456 | 0.00% | 962,847 |
| 2023-06-23 | 2023-06-20 | 24.523 | 41,193 | -546 | 0.00% | 1,010,186 |
| 2023-06-21 | 2023-06-19 | 25.238 | 41,739 | -545 | 0.00% | 1,053,411 |
| 2023-06-20 | 2023-06-16 | 25.183 | 42,284 | -1,910 | 0.00% | 1,064,841 |
| 2023-06-19 | 2023-06-15 | 24.853 | 44,194 | +1,910 | 0.00% | 1,098,360 |
| 2023-06-13 | 2023-06-09 | 24.633 | 42,284 | -819 | 0.00% | 1,041,591 |
| 2023-06-07 | 2023-06-05 | 23.094 | 43,103 | +1,910 | 0.00% | 995,405 |
| 2023-05-30 | 2023-05-25 | 23.039 | 41,193 | -32,736 | 0.00% | 949,031 |
| 2023-05-29 | 2023-05-24 | 23.479 | 73,929 | -76,385 | 0.01% | 1,735,744 |
| 2023-05-15 | 2023-05-11 | 25.458 | 150,314 | +54,560 | 0.01% | 3,826,692 |
| 2023-05-11 | 2023-05-09 | 25.293 | 95,754 | +54,561 | 0.01% | 2,421,909 |
| 2023-04-27 | 2023-04-25 | 27.108 | 41,193 | -1,910 | 0.00% | 1,116,641 |
| 2023-04-18 | 2023-04-14 | 27.712 | 43,103 | -8,729 | 0.00% | 1,194,486 |
| 2023-04-06 | 2023-04-03 | 27.272 | 51,832 | +1,909 | 0.00% | 1,413,587 |
| 2023-04-03 | 2023-03-30 | 26.613 | 49,923 | -2,728 | 0.00% | 1,328,584 |
| 2023-03-21 | 2023-03-17 | 26.008 | 52,651 | -8,184 | 0.00% | 1,369,338 |
| 2023-03-14 | 2023-03-10 | 23.369 | 60,835 | +9,821 | 0.00% | 1,421,626 |
| 2023-03-02 | 2023-02-28 | 24.193 | 51,014 | +4,365 | 0.00% | 1,234,199 |
| 2023-02-24 | 2023-02-22 | 25.403 | 46,649 | -1,910 | 0.00% | 1,185,025 |
| 2023-02-15 | 2023-02-13 | 26.063 | 48,559 | +1,910 | 0.00% | 1,265,584 |
| 2023-02-10 | 2023-02-08 | 25.733 | 46,649 | -1,910 | 0.00% | 1,200,415 |
| 2023-02-03 | 2023-02-01 | 25.403 | 48,559 | +1,910 | 0.00% | 1,233,544 |
| 2023-02-02 | 2023-01-31 | 25.568 | 46,649 | -1,637 | 0.00% | 1,192,720 |
| 2023-01-31 | 2023-01-27 | 26.008 | 48,286 | -2,728 | 0.00% | 1,255,814 |
| 2023-01-30 | 2023-01-26 | 25.458 | 51,014 | -4,638 | 0.00% | 1,298,714 |
| 2023-01-27 | 2023-01-20 | 24.743 | 55,652 | -2,728 | 0.00% | 1,377,008 |
| 2023-01-26 | 2023-01-19 | 24.578 | 58,380 | +1,910 | 0.00% | 1,434,877 |
| 2023-01-20 | 2023-01-18 | 24.688 | 56,470 | -7,366 | 0.00% | 1,394,143 |
| 2023-01-19 | 2023-01-17 | 24.303 | 63,836 | -2,728 | 0.00% | 1,551,426 |
| 2023-01-18 | 2023-01-16 | 24.413 | 66,564 | -4,092 | 0.01% | 1,625,045 |
| 2023-01-17 | 2023-01-13 | 23.369 | 70,656 | +1,910 | 0.01% | 1,651,129 |
| 2023-01-16 | 2023-01-12 | 23.643 | 68,746 | -819 | 0.01% | 1,625,395 |
| 2023-01-13 | 2023-01-11 | 23.369 | 69,565 | -1,636 | 0.01% | 1,625,634 |
| 2023-01-12 | 2023-01-10 | 23.643 | 71,201 | +1,909 | 0.01% | 1,683,440 |
| 2023-01-11 | 2023-01-09 | 24.083 | 69,292 | -273 | 0.01% | 1,668,784 |
| 2023-01-10 | 2023-01-06 | 23.479 | 69,565 | +1,910 | 0.01% | 1,633,284 |
| 2023-01-09 | 2023-01-05 | 24.743 | 67,655 | -6,820 | 0.01% | 1,674,000 |
| 2023-01-06 | 2023-01-04 | 24.028 | 74,475 | +546 | 0.01% | 1,789,514 |
| 2022-12-30 | 2022-12-28 | 22.984 | 73,929 | -819 | 0.01% | 1,699,160 |
| 2022-12-29 | 2022-12-23 | 22.049 | 74,748 | +1,637 | 0.01% | 1,648,113 |
| 2022-12-28 | 2022-12-22 | 22.324 | 73,111 | +1,910 | 0.01% | 1,632,119 |
| 2022-12-23 | 2022-12-21 | 22.654 | 71,201 | -1,910 | 0.01% | 1,612,970 |
| 2022-12-16 | 2022-12-14 | 21.928 | 73,111 | -14,459 | 0.01% | 1,603,175 |
| 2022-12-14 | 2022-12-12 | 22.874 | 87,570 | -3,819 | 0.01% | 2,003,050 |
| 2022-12-13 | 2022-12-09 | 22.379 | 91,389 | +3,819 | 0.01% | 2,045,179 |
| 2022-12-09 | 2022-12-07 | 21.906 | 87,570 | -2,728 | 0.01% | 1,918,305 |
| 2022-12-02 | 2022-11-30 | 22.874 | 90,298 | -2,455 | 0.01% | 2,065,449 |
| 2022-12-01 | 2022-11-29 | 22.104 | 92,753 | -3,819 | 0.01% | 2,050,204 |
| 2022-11-24 | 2022-11-22 | 20.960 | 96,572 | +1,091 | 0.01% | 2,024,171 |
| 2022-11-21 | 2022-11-17 | 22.874 | 95,481 | +1,910 | 0.01% | 2,184,004 |
| 2022-11-17 | 2022-11-15 | 22.544 | 93,571 | -8,184 | 0.01% | 2,109,445 |
| 2022-11-16 | 2022-11-14 | 21.466 | 101,755 | -9,276 | 0.01% | 2,184,282 |
| 2022-11-15 | 2022-11-11 | 20.476 | 111,031 | -9,002 | 0.01% | 2,273,511 |
| 2022-11-09 | 2022-11-07 | 20.762 | 120,033 | +4,092 | 0.01% | 2,492,159 |
| 2022-11-08 | 2022-11-04 | 19.795 | 115,941 | -4,365 | 0.01% | 2,294,999 |
| 2022-11-07 | 2022-11-03 | 18.695 | 120,306 | +5,729 | 0.01% | 2,249,103 |
| 2022-10-07 | 2022-10-05 | 22.434 | 114,577 | -2,728 | 0.01% | 2,570,400 |
| 2022-09-26 | 2022-09-22 | 22.544 | 117,305 | -19,096 | 0.01% | 2,644,499 |
| 2022-09-22 | 2022-09-20 | 23.424 | 136,401 | -13,640 | 0.01% | 3,194,995 |
| 2022-09-21 | 2022-09-19 | 22.764 | 150,041 | +5,456 | 0.01% | 3,415,493 |
| 2022-09-20 | 2022-09-16 | 22.489 | 144,585 | -66,018 | 0.01% | 3,251,544 |
| 2022-08-25 | 2022-08-23 | 21.686 | 210,603 | -5,457 | 0.02% | 4,567,142 |
| 2022-08-24 | 2022-08-22 | 21.884 | 216,060 | -3,273 | 0.02% | 4,728,251 |
| 2022-08-22 | 2022-08-18 | 21.554 | 219,333 | -17,459 | 0.02% | 4,727,517 |
| 2022-07-25 | 2022-07-21 | 19.025 | 236,792 | -1,910 | 0.02% | 4,504,911 |
| 2022-07-15 | 2022-07-13 | 18.299 | 238,702 | -546 | 0.02% | 4,367,998 |
| 2022-07-08 | 2022-07-06 | 17.639 | 239,248 | -22,097 | 0.02% | 4,220,129 |
| 2022-07-07 | 2022-07-05 | 17.375 | 261,345 | -8,184 | 0.02% | 4,540,925 |
| 2022-07-05 | 2022-06-30 | 17.177 | 269,529 | -3,819 | 0.02% | 4,629,772 |
| 2022-06-30 | 2022-06-28 | 18.299 | 273,348 | +8,457 | 0.02% | 5,001,984 |
| 2022-06-29 | 2022-06-27 | 17.595 | 264,891 | -15,004 | 0.02% | 4,660,797 |
| 2022-06-28 | 2022-06-24 | 16.781 | 279,895 | +2,182 | 0.02% | 4,697,023 |
| 2022-06-27 | 2022-06-23 | 16.671 | 277,713 | +16,914 | 0.02% | 4,629,866 |
| 2022-06-24 | 2022-06-22 | 16.737 | 260,799 | -12,276 | 0.02% | 4,365,094 |
| 2022-06-23 | 2022-06-21 | 17.397 | 273,075 | -4,092 | 0.02% | 4,750,742 |
| 2022-06-22 | 2022-06-20 | 16.078 | 277,167 | +10,912 | 0.02% | 4,456,172 |
| 2022-06-21 | 2022-06-17 | 16.385 | 266,255 | +9,821 | 0.02% | 4,362,717 |
| 2022-06-20 | 2022-06-16 | 17.771 | 256,434 | +1,909 | 0.02% | 4,557,115 |
| 2022-06-16 | 2022-06-14 | 18.189 | 254,525 | -818 | 0.02% | 4,629,552 |
| 2022-06-15 | 2022-06-13 | 17.727 | 255,343 | +10,366 | 0.02% | 4,526,495 |
| 2022-06-14 | 2022-06-10 | 18.607 | 244,977 | +7,912 | 0.02% | 4,558,256 |
| 2022-06-13 | 2022-06-09 | 18.959 | 237,065 | +1,909 | 0.02% | 4,494,462 |
| 2022-06-10 | 2022-06-08 | 19.773 | 235,156 | -21,824 | 0.02% | 4,649,634 |
| 2022-06-09 | 2022-06-07 | 19.311 | 256,980 | +1,910 | 0.02% | 4,962,458 |
| 2022-06-02 | 2022-05-31 | 19.729 | 255,070 | -2,728 | 0.02% | 5,032,165 |
| 2022-05-31 | 2022-05-27 | 18.717 | 257,798 | -16,368 | 0.02% | 4,825,165 |
| 2022-05-30 | 2022-05-26 | 17.969 | 274,166 | +16,095 | 0.02% | 4,926,502 |
| 2022-05-27 | 2022-05-25 | 17.749 | 258,071 | -273 | 0.02% | 4,580,530 |
| 2022-05-24 | 2022-05-20 | 18.123 | 258,344 | -545 | 0.02% | 4,681,970 |
| 2022-05-20 | 2022-05-18 | 18.145 | 258,889 | -1,092 | 0.02% | 4,697,541 |
| 2022-05-19 | 2022-05-17 | 17.661 | 259,981 | +1,364 | 0.02% | 4,591,559 |
| 2022-05-18 | 2022-05-16 | 18.123 | 258,617 | +819 | 0.02% | 4,686,918 |
| 2022-05-17 | 2022-05-13 | 17.991 | 257,798 | -2,456 | 0.02% | 4,638,055 |
| 2022-05-16 | 2022-05-12 | 17.067 | 260,254 | +2,456 | 0.02% | 4,441,832 |
| 2022-05-11 | 2022-05-06 | 18.057 | 257,798 | +1,364 | 0.02% | 4,655,065 |
| 2022-05-10 | 2022-05-05 | 18.695 | 256,434 | -1,910 | 0.02% | 4,793,995 |
| 2022-05-04 | 2022-04-29 | 19.245 | 258,344 | +1,910 | 0.02% | 4,971,752 |
| 2022-04-22 | 2022-04-20 | 19.487 | 256,434 | +1,364 | 0.02% | 4,997,035 |
| 2022-04-20 | 2022-04-14 | 18.805 | 255,070 | -819 | 0.02% | 4,796,545 |
| 2022-04-08 | 2022-04-06 | 18.893 | 255,889 | +819 | 0.02% | 4,834,458 |
| 2022-04-01 | 2022-03-30 | 19.597 | 255,070 | -33,009 | 0.02% | 4,998,505 |
| 2022-03-30 | 2022-03-28 | 18.937 | 288,079 | -28,372 | 0.02% | 5,455,289 |
| 2022-03-25 | 2022-03-23 | 18.959 | 316,451 | -818 | 0.02% | 5,999,524 |
| 2022-03-24 | 2022-03-22 | 18.651 | 317,269 | +545 | 0.02% | 5,917,340 |
| 2022-03-23 | 2022-03-21 | 18.629 | 316,724 | +546 | 0.02% | 5,900,209 |
| 2022-03-22 | 2022-03-18 | 18.563 | 316,178 | +818 | 0.02% | 5,869,176 |
| 2022-03-21 | 2022-03-17 | 18.519 | 315,360 | -254,251 | 0.02% | 5,840,120 |
| 2022-03-17 | 2022-03-15 | 13.812 | 569,611 | -27,281 | 0.04% | 7,867,578 |
| 2022-03-15 | 2022-03-11 | 15.264 | 596,892 | +819 | 0.05% | 9,110,837 |
| 2022-03-11 | 2022-03-09 | 15.176 | 596,073 | -1,364 | 0.05% | 9,045,896 |
| 2022-03-10 | 2022-03-08 | 14.472 | 597,437 | +818 | 0.05% | 8,646,116 |
| 2022-03-08 | 2022-03-04 | 17.683 | 596,619 | +546 | 0.05% | 10,550,090 |
| 2022-03-07 | 2022-03-03 | 18.189 | 596,073 | -819 | 0.05% | 10,841,965 |
| 2022-03-03 | 2022-03-01 | 18.321 | 596,892 | +1,364 | 0.05% | 10,935,630 |
| 2022-02-09 | 2022-02-07 | 19.333 | 595,528 | -1,909 | 0.05% | 11,513,148 |
| 2022-02-07 | 2022-01-31 | 17.815 | 597,437 | -273 | 0.05% | 10,643,395 |
| 2022-01-19 | 2022-01-17 | 18.475 | 597,710 | -818 | 0.05% | 11,042,638 |
| 2022-01-17 | 2022-01-13 | 17.925 | 598,528 | -9,276 | 0.05% | 10,728,651 |
| 2022-01-07 | 2022-01-05 | 17.155 | 607,804 | +1,091 | 0.05% | 10,427,044 |
| 2022-01-04 | 2021-12-31 | 17.419 | 606,713 | -8,184 | 0.05% | 10,568,455 |
| 2021-12-30 | 2021-12-28 | 16.847 | 614,897 | -1,909 | 0.05% | 10,359,390 |
| 2021-12-28 | 2021-12-22 | 15.924 | 616,806 | -13,095 | 0.05% | 9,821,780 |
| 2021-12-23 | 2021-12-21 | 15.110 | 629,901 | -1,637 | 0.05% | 9,517,701 |
| 2021-12-22 | 2021-12-20 | 14.912 | 631,538 | +2,728 | 0.05% | 9,417,426 |
| 2021-12-21 | 2021-12-17 | 15.946 | 628,810 | +1,637 | 0.05% | 10,026,757 |
| 2021-12-20 | 2021-12-16 | 16.803 | 627,173 | +14,459 | 0.05% | 10,538,620 |
| 2021-12-17 | 2021-12-15 | 16.935 | 612,714 | +1,637 | 0.05% | 10,376,516 |
| 2021-12-13 | 2021-12-09 | 18.123 | 611,077 | -819 | 0.05% | 11,074,553 |
| 2021-12-10 | 2021-12-08 | 17.529 | 611,896 | -14,458 | 0.05% | 10,726,029 |
| 2021-12-09 | 2021-12-07 | 17.353 | 626,354 | -273 | 0.05% | 10,869,258 |
| 2021-12-07 | 2021-12-03 | 15.968 | 626,627 | +7,911 | 0.05% | 10,005,730 |
| 2021-12-06 | 2021-12-02 | 15.550 | 618,716 | +1,091 | 0.05% | 9,620,858 |
| 2021-12-01 | 2021-11-29 | 16.561 | 617,625 | +9,276 | 0.05% | 10,228,757 |
| 2021-11-30 | 2021-11-26 | 17.067 | 608,349 | +545 | 0.05% | 10,382,873 |
| 2021-11-26 | 2021-11-24 | 19.267 | 607,804 | +5,183 | 0.05% | 11,710,372 |
| 2021-11-25 | 2021-11-23 | 18.717 | 602,621 | +4,093 | 0.05% | 11,279,163 |
| 2021-11-24 | 2021-11-22 | 19.333 | 598,528 | +1,909 | 0.05% | 11,571,146 |
| 2021-11-22 | 2021-11-18 | 20.168 | 596,619 | +4,365 | 0.05% | 12,032,876 |
| 2021-11-19 | 2021-11-17 | 20.872 | 592,254 | -4,365 | 0.05% | 12,361,673 |
| 2021-11-17 | 2021-11-15 | 20.454 | 596,619 | +543,968 | 0.05% | 12,203,462 |
| 2021-11-16 | 2021-11-12 | 18.981 | 52,651 | +1,637 | 0.00% | 999,357 |
| 2021-11-10 | 2021-11-08 | 20.124 | 51,014 | -1,910 | 0.00% | 1,026,629 |
| 2021-10-28 | 2021-10-26 | 18.717 | 52,924 | +4,365 | 0.00% | 990,570 |
| 2021-10-27 | 2021-10-25 | 18.805 | 48,559 | +1,091 | 0.00% | 913,143 |
| 2021-10-26 | 2021-10-22 | 19.421 | 47,468 | +546 | 0.00% | 921,859 |
| 2021-10-25 | 2021-10-21 | 19.311 | 46,922 | +273 | 0.00% | 906,096 |
| 2021-09-27 | 2021-09-23 | 17.067 | 46,649 | -6,820 | 0.00% | 796,172 |
| 2021-09-20 | 2021-09-16 | 15.396 | 53,469 | +15,004 | 0.00% | 823,196 |
| 2021-09-17 | 2021-09-15 | 15.836 | 38,465 | +2,728 | 0.00% | 609,118 |
| 2021-09-14 | 2021-09-10 | 17.067 | 35,737 | +1,910 | 0.00% | 609,934 |
| 2021-08-31 | 2021-08-27 | 17.969 | 33,827 | -1,910 | 0.00% | 607,839 |
| 2021-08-23 | 2021-08-19 | 18.079 | 35,737 | -19,369 | 0.00% | 646,090 |
| 2021-08-18 | 2021-08-16 | 16.583 | 55,106 | -2,183 | 0.00% | 913,847 |
| 2021-08-13 | 2021-08-11 | 16.276 | 57,289 | -11,457 | 0.00% | 932,408 |
| 2021-08-11 | 2021-08-09 | 15.550 | 68,746 | +4,637 | 0.01% | 1,068,981 |
| 2021-07-29 | 2021-07-27 | 15.242 | 64,109 | +3,274 | 0.00% | 977,137 |
| 2021-07-27 | 2021-07-23 | 15.462 | 60,835 | +6,820 | 0.00% | 940,615 |
| 2021-07-22 | 2021-07-20 | 15.132 | 54,015 | +2,183 | 0.00% | 817,346 |
| 2021-07-19 | 2021-07-15 | 17.221 | 51,832 | -1,910 | 0.00% | 892,612 |
| 2021-07-16 | 2021-07-14 | 16.649 | 53,742 | +2,455 | 0.00% | 894,773 |
| 2021-07-15 | 2021-07-13 | 17.067 | 51,287 | +1,910 | 0.00% | 875,330 |
| 2021-07-13 | 2021-07-09 | 16.627 | 49,377 | +6,820 | 0.00% | 821,012 |
| 2021-07-07 | 2021-07-05 | 17.925 | 42,557 | -4,638 | 0.00% | 762,837 |
| 2021-07-06 | 2021-07-02 | 17.309 | 47,195 | +4,092 | 0.00% | 816,909 |
| 2021-07-05 | 2021-06-30 | 17.463 | 43,103 | +819 | 0.00% | 752,716 |
| 2021-07-02 | 2021-06-29 | 17.243 | 42,284 | +6,547 | 0.00% | 729,114 |
| 2021-06-15 | 2021-06-10 | 19.905 | 35,737 | -19,096 | 0.00% | 711,328 |
| 2021-06-11 | 2021-06-09 | 20.212 | 54,833 | +19,096 | 0.00% | 1,108,308 |
| 2021-06-07 | 2021-06-03 | 17.045 | 35,737 | -8,184 | 0.00% | 609,148 |
| 2021-06-04 | 2021-06-02 | 16.869 | 43,921 | -2,728 | 0.00% | 740,919 |
| 2021-05-27 | 2021-05-25 | 16.166 | 46,649 | -31,100 | 0.00% | 754,107 |
| 2021-05-25 | 2021-05-21 | 15.484 | 77,749 | -17,732 | 0.01% | 1,203,845 |
| 2021-05-17 | 2021-05-13 | 14.120 | 95,481 | +8,184 | 0.01% | 1,348,202 |
| 2021-05-12 | 2021-05-10 | 14.516 | 87,297 | +2,728 | 0.01% | 1,267,203 |
| 2021-05-10 | 2021-05-06 | 15.000 | 84,569 | +2,728 | 0.01% | 1,268,524 |
| 2021-04-26 | 2021-04-22 | 15.770 | 81,841 | +18,278 | 0.01% | 1,290,604 |
| 2021-04-23 | 2021-04-21 | 15.616 | 63,563 | +2,728 | 0.00% | 992,581 |
| 2021-04-15 | 2021-04-13 | 16.188 | 60,835 | -1,910 | 0.00% | 984,769 |
| 2021-04-13 | 2021-04-09 | 16.495 | 62,745 | +1,910 | 0.00% | 1,035,007 |
| 2021-04-09 | 2021-04-07 | 16.605 | 60,835 | +6,275 | 0.00% | 1,010,191 |
| 2021-04-08 | 2021-04-01 | 16.254 | 54,560 | +1,909 | 0.00% | 886,792 |
| 2021-04-07 | 2021-03-31 | 16.495 | 52,651 | +1,364 | 0.00% | 868,502 |
| 2021-04-01 | 2021-03-30 | 16.539 | 51,287 | +8,184 | 0.00% | 848,258 |
| 2021-03-26 | 2021-03-24 | 15.308 | 43,103 | +7,366 | 0.00% | 659,811 |
| 2021-03-09 | 2021-03-05 | 16.056 | 35,737 | -1,364 | 0.00% | 573,778 |
| 2021-03-08 | 2021-03-04 | 15.616 | 37,101 | +1,364 | 0.00% | 579,358 |
| 2021-03-03 | 2021-03-01 | 16.891 | 35,737 | -9,003 | 0.00% | 603,646 |
| 2021-03-01 | 2021-02-25 | 17.001 | 44,740 | -1,909 | 0.00% | 760,639 |
| 2021-02-26 | 2021-02-24 | 16.056 | 46,649 | +1,909 | 0.00% | 748,977 |
| 2021-02-25 | 2021-02-23 | 16.188 | 44,740 | -1,909 | 0.00% | 724,231 |
| 2021-02-19 | 2021-02-17 | 16.144 | 46,649 | -33,555 | 0.00% | 753,081 |
| 2021-02-18 | 2021-02-16 | 16.627 | 80,204 | -28,644 | 0.01% | 1,333,585 |
| 2021-02-17 | 2021-02-11 | 14.956 | 108,848 | -9,548 | 0.01% | 1,627,918 |
| 2021-02-16 | 2021-02-09 | 15.242 | 118,396 | -10,094 | 0.01% | 1,804,568 |
| 2021-02-10 | 2021-02-08 | 14.670 | 128,490 | -23,734 | 0.01% | 1,884,943 |
| 2021-02-09 | 2021-02-05 | 13.328 | 152,224 | +2,728 | 0.01% | 2,028,891 |
| 2021-02-05 | 2021-02-03 | 13.042 | 149,496 | -9,002 | 0.01% | 1,949,788 |
| 2021-02-01 | 2021-01-28 | 13.108 | 158,498 | -9,003 | 0.01% | 2,077,653 |
| 2021-01-28 | 2021-01-26 | 12.647 | 167,501 | +9,003 | 0.01% | 2,118,304 |
| 2021-01-26 | 2021-01-22 | 13.174 | 158,498 | +12,276 | 0.01% | 2,088,111 |
| 2021-01-25 | 2021-01-21 | 13.570 | 146,222 | -1,364 | 0.01% | 1,984,271 |
| 2021-01-19 | 2021-01-15 | 13.240 | 147,586 | +8,184 | 0.01% | 1,954,091 |
| 2021-01-14 | 2021-01-12 | 13.746 | 139,402 | +19,096 | 0.01% | 1,916,250 |
| 2021-01-13 | 2021-01-11 | 13.284 | 120,306 | -7,093 | 0.01% | 1,598,186 |
| 2021-01-12 | 2021-01-08 | 14.054 | 127,399 | -2,182 | 0.01% | 1,790,482 |
| 2021-01-07 | 2021-01-05 | 14.758 | 129,581 | +82,932 | 0.01% | 1,912,348 |
| 2021-01-06 | 2021-01-04 | 15.770 | 46,649 | -4,638 | 0.00% | 735,639 |
| 2020-12-30 | 2020-12-28 | 14.604 | 51,287 | -64,654 | 0.00% | 748,994 |
| 2020-12-29 | 2020-12-24 | 14.186 | 115,941 | +62,745 | 0.01% | 1,644,750 |
| 2020-12-23 | 2020-12-21 | 14.318 | 53,196 | +1,909 | 0.00% | 761,663 |
| 2020-12-21 | 2020-12-17 | 14.428 | 51,287 | -1,637 | 0.00% | 739,970 |
| 2020-12-18 | 2020-12-16 | 14.450 | 52,924 | -1,909 | 0.00% | 764,753 |
| 2020-12-16 | 2020-12-14 | 14.824 | 54,833 | +1,637 | 0.00% | 812,840 |
| 2020-12-15 | 2020-12-11 | 15.176 | 53,196 | +1,909 | 0.00% | 807,293 |
| 2020-12-07 | 2020-12-03 | 14.538 | 51,287 | -818 | 0.00% | 745,610 |
| 2020-12-04 | 2020-12-02 | 14.032 | 52,105 | -54,561 | 0.00% | 731,144 |
| 2020-12-02 | 2020-11-30 | 13.768 | 106,666 | +54,561 | 0.01% | 1,468,600 |
| 2020-12-01 | 2020-11-27 | 14.098 | 52,105 | -54,561 | 0.00% | 734,582 |
| 2020-11-27 | 2020-11-25 | 13.526 | 106,666 | +54,561 | 0.01% | 1,442,793 |
| 2020-11-20 | 2020-11-18 | 12.844 | 52,105 | -10,094 | 0.00% | 669,261 |
| 2020-11-19 | 2020-11-17 | 13.086 | 62,199 | +1,364 | 0.00% | 813,961 |
| 2020-11-18 | 2020-11-16 | 13.856 | 60,835 | -818 | 0.00% | 842,941 |
| 2020-11-16 | 2020-11-12 | 12.097 | 61,653 | -22,370 | 0.00% | 745,796 |
| 2020-11-12 | 2020-11-10 | 11.239 | 84,023 | -88,115 | 0.01% | 944,326 |
| 2020-11-10 | 2020-11-06 | 9.699 | 172,138 | -6,548 | 0.01% | 1,669,623 |
| 2020-11-09 | 2020-11-05 | 9.655 | 178,686 | -3,546 | 0.01% | 1,725,274 |
| 2020-11-05 | 2020-11-03 | 8.754 | 182,232 | -2,455 | 0.01% | 1,595,184 |
| 2020-11-03 | 2020-10-30 | 8.578 | 184,687 | +6,274 | 0.01% | 1,584,178 |
| 2020-10-30 | 2020-10-28 | 9.127 | 178,413 | -545 | 0.01% | 1,628,462 |
| 2020-10-27 | 2020-10-22 | 9.479 | 178,958 | -9,003 | 0.01% | 1,696,412 |
| 2020-10-16 | 2020-10-14 | 9.018 | 187,961 | -2,728 | 0.01% | 1,694,941 |
| 2020-09-29 | 2020-09-25 | 8.006 | 190,689 | +1,364 | 0.01% | 1,526,617 |
| 2020-09-24 | 2020-09-22 | 8.468 | 189,325 | -35,464 | 0.01% | 1,603,141 |
| 2020-09-21 | 2020-09-17 | 9.754 | 224,789 | +18,005 | 0.02% | 2,192,662 |
| 2020-09-18 | 2020-09-16 | 9.864 | 206,784 | +17,732 | 0.02% | 2,039,776 |
| 2020-09-17 | 2020-09-15 | 9.699 | 189,052 | +8,184 | 0.01% | 1,833,677 |
| 2020-09-16 | 2020-09-14 | 9.413 | 180,868 | +10,094 | 0.01% | 1,702,584 |
| 2020-09-14 | 2020-09-10 | 8.952 | 170,774 | +9,002 | 0.01% | 1,528,689 |
| 2020-09-11 | 2020-09-09 | 9.062 | 161,772 | +9,003 | 0.01% | 1,465,898 |
| 2020-09-10 | 2020-09-08 | 9.336 | 152,769 | -3,274 | 0.01% | 1,426,317 |
| 2020-09-08 | 2020-09-04 | 9.820 | 156,043 | +4,638 | 0.01% | 1,532,388 |
| 2020-09-07 | 2020-09-03 | 10.106 | 151,405 | -12,549 | 0.01% | 1,530,132 |
| 2020-09-04 | 2020-09-02 | 9.886 | 163,954 | +10,912 | 0.01% | 1,620,895 |
| 2020-09-02 | 2020-08-31 | 9.864 | 153,042 | -546 | 0.01% | 1,509,649 |
| 2020-09-01 | 2020-08-28 | 9.622 | 153,588 | +3,547 | 0.01% | 1,477,877 |
| 2020-08-27 | 2020-08-25 | 9.897 | 150,041 | +5,456 | 0.01% | 1,484,997 |
| 2020-08-26 | 2020-08-24 | 9.501 | 144,585 | -24,007 | 0.01% | 1,373,757 |
| 2020-08-25 | 2020-08-21 | 8.974 | 168,592 | -7,638 | 0.01% | 1,512,865 |
| 2020-08-24 | 2020-08-20 | 9.193 | 176,230 | -5,184 | 0.01% | 1,620,165 |
| 2020-08-21 | 2020-08-19 | 8.985 | 181,414 | -4,364 | 0.01% | 1,629,919 |
| 2020-08-19 | 2020-08-17 | 9.204 | 185,778 | +12,548 | 0.01% | 1,709,987 |
| 2020-08-18 | 2020-08-14 | 9.347 | 173,230 | +546 | 0.01% | 1,619,254 |
| 2020-08-17 | 2020-08-13 | 9.501 | 172,684 | -27,280 | 0.01% | 1,640,737 |
| 2020-08-14 | 2020-08-12 | 9.083 | 199,964 | -10,367 | 0.02% | 1,816,372 |
| 2020-08-13 | 2020-08-11 | 8.633 | 210,331 | -5,456 | 0.02% | 1,815,708 |
| 2020-08-07 | 2020-08-05 | 8.611 | 215,787 | -9,821 | 0.02% | 1,858,061 |
| 2020-08-05 | 2020-08-03 | 8.039 | 225,608 | -18,277 | 0.02% | 1,813,614 |
| 2020-08-04 | 2020-07-31 | 7.973 | 243,885 | +18,277 | 0.02% | 1,944,447 |
| 2020-08-03 | 2020-07-30 | 7.973 | 225,608 | -27,280 | 0.02% | 1,798,728 |
| 2020-07-31 | 2020-07-29 | 7.918 | 252,888 | +27,280 | 0.02% | 2,002,321 |
| 2020-07-24 | 2020-07-22 | 8.347 | 225,608 | -36,282 | 0.02% | 1,883,082 |
| 2020-07-23 | 2020-07-21 | 8.468 | 261,890 | -9,003 | 0.02% | 2,217,597 |
| 2020-07-22 | 2020-07-20 | 7.940 | 270,893 | +27,280 | 0.02% | 2,150,840 |
| 2020-07-17 | 2020-07-15 | 8.160 | 243,613 | -54,560 | 0.02% | 1,987,822 |
| 2020-07-16 | 2020-07-14 | 7.808 | 298,173 | +50,196 | 0.02% | 2,328,090 |
| 2020-07-13 | 2020-07-09 | 8.611 | 247,977 | -14,186 | 0.02% | 2,135,238 |
| 2020-07-10 | 2020-07-08 | 8.523 | 262,163 | +39,829 | 0.02% | 2,234,324 |
| 2020-07-09 | 2020-07-07 | 8.710 | 222,334 | +9,003 | 0.02% | 1,936,440 |
| 2020-07-08 | 2020-07-06 | 8.985 | 213,331 | +9,002 | 0.02% | 1,916,678 |
| 2020-07-07 | 2020-07-03 | 8.853 | 204,329 | -3,819 | 0.02% | 1,808,835 |
| 2020-07-06 | 2020-07-02 | 8.688 | 208,148 | +8,184 | 0.02% | 1,808,308 |
| 2020-06-29 | 2020-06-24 | 8.985 | 199,964 | -9,003 | 0.02% | 1,796,581 |
| 2020-06-26 | 2020-06-23 | 8.886 | 208,967 | +1,910 | 0.02% | 1,856,787 |
| 2020-06-24 | 2020-06-22 | 8.853 | 207,057 | +9,002 | 0.02% | 1,832,985 |
| 2020-06-22 | 2020-06-18 | 9.062 | 198,055 | -45,558 | 0.02% | 1,794,676 |
| 2020-06-19 | 2020-06-17 | 9.347 | 243,613 | -9,002 | 0.02% | 2,277,154 |
| 2020-06-18 | 2020-06-16 | 9.018 | 252,615 | -273 | 0.02% | 2,277,960 |
| 2020-06-17 | 2020-06-15 | 8.391 | 252,888 | +81,568 | 0.02% | 2,121,904 |
| 2020-06-16 | 2020-06-12 | 9.182 | 171,320 | -7,366 | 0.01% | 1,573,141 |
| 2020-06-15 | 2020-06-11 | 9.237 | 178,686 | -41,738 | 0.01% | 1,650,604 |
| 2020-06-12 | 2020-06-10 | 9.743 | 220,424 | +110,757 | 0.02% | 2,147,661 |
| 2020-06-11 | 2020-06-09 | 10.535 | 109,667 | +21,825 | 0.01% | 1,155,353 |
| 2020-06-10 | 2020-06-08 | 10.414 | 87,842 | +43,648 | 0.01% | 914,798 |
| 2020-06-09 | 2020-06-05 | 9.897 | 44,194 | -18,278 | 0.00% | 437,400 |
| 2020-06-08 | 2020-06-04 | 8.886 | 62,472 | -63,563 | 0.00% | 555,098 |
| 2020-06-05 | 2020-06-03 | 8.864 | 126,035 | +52,651 | 0.01% | 1,117,119 |
| 2020-06-04 | 2020-06-02 | 8.534 | 73,384 | -13,640 | 0.01% | 626,233 |
| 2020-06-03 | 2020-06-01 | 7.907 | 87,024 | +7,366 | 0.01% | 688,083 |
| 2020-06-01 | 2020-05-28 | 7.577 | 79,658 | -8,184 | 0.01% | 603,562 |
| 2020-05-29 | 2020-05-27 | 7.368 | 87,842 | -107,212 | 0.01% | 647,217 |
| 2020-05-28 | 2020-05-26 | 7.214 | 195,054 | -54,833 | 0.01% | 1,407,122 |
| 2020-05-27 | 2020-05-25 | 6.851 | 249,887 | +78,567 | 0.02% | 1,712,004 |
| 2020-05-26 | 2020-05-22 | 6.730 | 171,320 | +9,003 | 0.01% | 1,153,009 |
| 2020-05-25 | 2020-05-21 | 6.928 | 162,317 | +19,096 | 0.01% | 1,124,547 |
| 2020-05-22 | 2020-05-20 | 7.192 | 143,221 | -18,824 | 0.01% | 1,030,048 |
| 2020-05-21 | 2020-05-19 | 7.500 | 162,045 | -23,461 | 0.01% | 1,215,327 |
| 2020-05-20 | 2020-05-18 | 6.532 | 185,506 | +2,728 | 0.01% | 1,211,762 |
| 2020-05-19 | 2020-05-15 | 6.884 | 182,778 | +8,184 | 0.01% | 1,258,263 |
| 2020-05-18 | 2020-05-14 | 6.983 | 174,594 | +8,185 | 0.01% | 1,219,203 |
| 2020-05-15 | 2020-05-13 | 7.412 | 166,409 | -54,561 | 0.01% | 1,233,416 |
| 2020-05-14 | 2020-05-12 | 7.566 | 220,970 | +41,739 | 0.02% | 1,671,840 |
| 2020-05-13 | 2020-05-11 | 7.676 | 179,231 | +14,458 | 0.01% | 1,375,757 |
| 2020-05-12 | 2020-05-08 | 7.346 | 164,773 | -27,280 | 0.01% | 1,210,419 |
| 2020-05-11 | 2020-05-07 | 6.928 | 192,053 | -81,841 | 0.01% | 1,330,561 |
| 2020-05-08 | 2020-05-06 | 6.950 | 273,894 | +17,187 | 0.02% | 1,903,587 |
| 2020-05-07 | 2020-05-05 | 7.071 | 256,707 | +126,580 | 0.02% | 1,815,188 |
| 2020-05-06 | 2020-05-04 | 7.049 | 130,127 | -68,200 | 0.01% | 917,273 |
| 2020-05-05 | 2020-04-29 | 7.203 | 198,327 | +14,185 | 0.02% | 1,428,552 |
| 2020-05-04 | 2020-04-28 | 6.895 | 184,142 | +57,289 | 0.01% | 1,269,678 |
| 2020-04-29 | 2020-04-27 | 6.851 | 126,853 | +18,278 | 0.01% | 869,084 |
| 2020-04-24 | 2020-04-22 | 7.258 | 108,575 | +27,280 | 0.01% | 788,037 |
| 2020-04-23 | 2020-04-21 | 7.214 | 81,295 | +5,456 | 0.01% | 586,463 |
| 2020-04-20 | 2020-04-16 | 7.324 | 75,839 | +29,190 | 0.01% | 555,443 |
| 2020-04-17 | 2020-04-15 | 7.720 | 46,649 | -4,911 | 0.00% | 360,124 |
| 2020-04-16 | 2020-04-14 | 7.797 | 51,560 | +12,822 | 0.00% | 402,006 |
| 2020-04-15 | 2020-04-09 | 8.226 | 38,738 | -34,646 | 0.00% | 318,648 |
| 2020-04-14 | 2020-04-08 | 7.467 | 73,384 | -18,278 | 0.01% | 547,954 |
| 2020-04-09 | 2020-04-07 | 7.379 | 91,662 | +49,105 | 0.01% | 676,371 |
| 2020-04-08 | 2020-04-06 | 6.719 | 42,557 | +3,819 | 0.00% | 285,947 |
| 2020-04-07 | 2020-04-03 | 6.928 | 38,738 | -8,184 | 0.00% | 268,380 |
| 2020-04-02 | 2020-03-31 | 8.116 | 46,922 | -6,002 | 0.00% | 380,808 |
| 2020-04-01 | 2020-03-30 | 7.731 | 52,924 | +6,002 | 0.00% | 409,149 |
| 2020-03-30 | 2020-03-26 | 8.435 | 46,922 | -3,819 | 0.00% | 395,772 |
| 2020-03-27 | 2020-03-25 | 6.884 | 50,741 | +10,639 | 0.00% | 349,306 |
| 2020-03-23 | 2020-03-19 | 6.400 | 40,102 | +546 | 0.00% | 256,662 |
| 2020-03-17 | 2020-03-13 | 8.457 | 39,556 | +1,091 | 0.00% | 334,512 |
| 2020-03-16 | 2020-03-12 | 8.853 | 38,465 | +27,280 | 0.00% | 340,514 |
| 2020-03-13 | 2020-03-11 | 10.788 | 11,185 | +819 | 0.00% | 120,664 |
| 2020-03-05 | 2020-03-03 | 14.296 | 10,366 | +1,091 | 0.00% | 148,193 |
| 2020-03-03 | 2020-02-28 | 14.846 | 9,275 | +1,364 | 0.00% | 137,696 |
| 2020-02-25 | 2020-02-21 | 17.023 | 7,911 | +3,546 | 0.00% | 134,671 |
| 2020-02-14 | 2020-02-12 | 17.683 | 4,365 | -19,096 | 0.00% | 77,187 |
| 2020-01-30 | 2020-01-24 | 17.947 | 23,461 | +19,096 | 0.00% | 421,056 |
| 2020-01-23 | 2020-01-21 | 19.399 | 4,365 | -8,184 | 0.00% | 84,675 |
| 2019-11-06 | 2019-11-04 | 18.431 | 12,549 | -13,640 | 0.00% | 231,290 |
| 2019-11-05 | 2019-11-01 | 17.837 | 26,189 | -9,275 | 0.00% | 467,135 |
| 2019-11-04 | 2019-10-31 | 17.749 | 35,464 | -9,003 | 0.00% | 629,454 |
| 2019-10-25 | 2019-10-23 | 16.803 | 44,467 | +9,003 | 0.00% | 747,195 |
| 2019-10-23 | 2019-10-21 | 17.595 | 35,464 | +9,275 | 0.00% | 623,994 |
| 2019-09-06 | 2019-09-04 | 16.298 | 26,189 | -1,910 | 0.00% | 426,815 |
| 2019-09-02 | 2019-08-29 | 15.946 | 28,099 | +1,910 | 0.00% | 448,056 |
| 2019-08-26 | 2019-08-22 | 18.783 | 26,189 | -9,003 | 0.00% | 491,903 |
| 2019-07-31 | 2019-07-29 | 17.287 | 35,192 | +9,003 | 0.00% | 608,372 |
| 2019-07-15 | 2019-07-11 | 18.783 | 26,189 | +9,275 | 0.00% | 491,903 |
| 2019-07-05 | 2019-07-03 | 19.795 | 16,914 | -273 | 0.00% | 334,805 |
| 2019-07-04 | 2019-07-02 | 19.795 | 17,187 | +8,185 | 0.00% | 340,209 |
| 2019-06-14 | 2019-06-12 | 17.155 | 9,002 | +272 | 0.00% | 154,432 |
| 2019-06-11 | 2019-06-06 | 18.639 | 8,730 | +366 | 0.00% | 162,717 |
| 2019-06-03 | 2019-05-30 | 18.616 | 8,364 | +261 | 0.00% | 155,703 |
| 2019-05-21 | 2019-05-17 | 20.131 | 8,103 | -1,307 | 0.00% | 163,120 |
| 2019-05-20 | 2019-05-16 | 20.498 | 9,410 | +1,568 | 0.00% | 192,887 |
| 2019-05-17 | 2019-05-15 | 22.082 | 7,842 | +262 | 0.00% | 173,167 |
| 2019-05-14 | 2019-05-09 | 24.102 | 7,580 | +4,182 | 0.00% | 182,693 |
| 2019-05-08 | 2019-05-06 | 24.791 | 3,398 | -19,343 | 0.00% | 84,238 |
| 2019-05-03 | 2019-04-30 | 25.823 | 22,741 | +2,353 | 0.00% | 587,252 |
| 2019-04-26 | 2019-04-24 | 26.225 | 20,388 | -2,092 | 0.00% | 534,679 |
| 2019-04-23 | 2019-04-17 | 25.651 | 22,480 | +2,092 | 0.00% | 576,642 |
| 2019-04-12 | 2019-04-10 | 27.660 | 20,388 | +2,352 | 0.00% | 563,929 |
| 2019-04-11 | 2019-04-09 | 28.635 | 18,036 | +6,796 | 0.00% | 516,468 |
| 2019-04-10 | 2019-04-08 | 28.865 | 11,240 | +2,353 | 0.00% | 324,442 |
| 2019-04-09 | 2019-04-04 | 29.783 | 8,887 | +7,841 | 0.00% | 264,682 |
| 2019-04-02 | 2019-03-29 | 28.865 | 1,046 | -5,227 | 0.00% | 30,193 |
| 2019-03-29 | 2019-03-27 | 28.004 | 6,273 | -3,398 | 0.00% | 175,670 |
| 2019-03-28 | 2019-03-26 | 27.947 | 9,671 | +8,625 | 0.00% | 270,273 |
| 2019-03-19 | 2019-03-15 | 28.463 | 1,046 | -13,069 | 0.00% | 29,773 |
| 2019-03-18 | 2019-03-14 | 28.062 | 14,115 | -1,046 | 0.00% | 396,088 |
| 2019-03-12 | 2019-03-08 | 26.225 | 15,161 | +3,660 | 0.00% | 397,600 |
| 2019-03-08 | 2019-03-06 | 27.488 | 11,501 | +10,455 | 0.00% | 316,136 |
| 2019-02-15 | 2019-02-13 | 28.865 | 1,046 | -2,091 | 0.00% | 30,193 |
| 2019-01-31 | 2019-01-29 | 26.110 | 3,137 | +2,091 | 0.00% | 81,908 |
| 2019-01-11 | 2019-01-09 | 27.029 | 1,046 | -784 | 0.00% | 28,272 |
| 2018-12-17 | 2018-12-13 | 26.168 | 1,830 | +523 | 0.00% | 47,887 |
| 2018-12-13 | 2018-12-11 | 27.029 | 1,307 | +261 | 0.00% | 35,326 |
| 2018-11-21 | 2018-11-19 | 26.856 | 1,046 | -261 | 0.00% | 28,092 |
| 2018-10-16 | 2018-10-12 | 28.119 | 1,307 | -2,614 | 0.00% | 36,751 |
| 2018-10-08 | 2018-10-04 | 33.226 | 3,921 | +1,307 | 0.00% | 130,280 |
| 2018-10-05 | 2018-10-03 | 33.972 | 2,614 | +1,307 | 0.00% | 88,803 |
| 2018-10-04 | 2018-10-02 | 34.374 | 1,307 | -1,568 | 0.00% | 44,927 |
| 2018-09-21 | 2018-09-19 | 34.317 | 2,875 | +1,568 | 0.00% | 98,660 |
| 2018-09-04 | 2018-08-31 | 36.382 | 1,307 | -784 | 0.00% | 47,552 |
| 2018-07-31 | 2018-07-27 | 36.440 | 2,091 | -1,046 | 0.00% | 76,196 |
| 2018-06-13 | 2018-06-11 | 33.857 | 3,137 | -1,829 | 0.00% | 106,211 |
| 2018-06-11 | 2018-06-07 | 36.181 | 4,966 | +98 | 0.00% | 179,674 |
| 2018-06-06 | 2018-06-04 | 35.654 | 4,868 | -9,480 | 0.00% | 173,563 |
| 2018-06-05 | 2018-06-01 | 34.600 | 14,348 | +7,686 | 0.00% | 496,443 |
| 2018-05-29 | 2018-05-25 | 31.497 | 6,662 | +3,075 | 0.00% | 209,835 |
| 2018-05-28 | 2018-05-24 | 35.947 | 3,587 | -24,853 | 0.00% | 128,941 |
| 2018-05-24 | 2018-05-21 | 40.572 | 28,440 | -2,562 | 0.00% | 1,153,861 |
| 2018-05-21 | 2018-05-17 | 39.167 | 31,002 | +256 | 0.00% | 1,214,245 |
| 2018-05-18 | 2018-05-16 | 39.284 | 30,746 | +2,563 | 0.00% | 1,207,818 |
| 2018-05-17 | 2018-05-15 | 40.513 | 28,183 | +11,017 | 0.00% | 1,141,784 |
| 2018-05-16 | 2018-05-14 | 41.860 | 17,166 | +8,455 | 0.00% | 718,564 |
| 2018-04-04 | 2018-03-29 | 41.801 | 8,711 | -513 | 0.00% | 364,130 |
| 2018-03-28 | 2018-03-26 | 40.396 | 9,224 | -256 | 0.00% | 372,614 |
| 2018-03-22 | 2018-03-20 | 40.747 | 9,480 | -1,793 | 0.00% | 386,285 |
| 2018-03-20 | 2018-03-16 | 39.108 | 11,273 | +3,074 | 0.00% | 440,866 |
| 2018-03-16 | 2018-03-14 | 43.031 | 8,199 | -1,793 | 0.00% | 352,808 |
| 2018-03-02 | 2018-02-28 | 39.928 | 9,992 | -4,356 | 0.00% | 398,958 |
| 2018-02-23 | 2018-02-21 | 39.986 | 14,348 | +4,356 | 0.00% | 573,723 |
| 2018-01-22 | 2018-01-18 | 39.986 | 9,992 | -3,331 | 0.00% | 399,543 |
| 2018-01-19 | 2018-01-17 | 40.982 | 13,323 | -4,612 | 0.00% | 545,997 |
| 2018-01-18 | 2018-01-16 | 41.274 | 17,935 | +3,331 | 0.00% | 740,254 |
| 2018-01-17 | 2018-01-15 | 41.860 | 14,604 | +4,612 | 0.00% | 611,320 |
| 2018-01-08 | 2018-01-04 | 41.801 | 9,992 | +1,793 | 0.00% | 417,678 |
| 2017-11-29 | 2017-11-27 | 37.235 | 8,199 | -1,793 | 0.00% | 305,287 |
| 2017-11-28 | 2017-11-24 | 36.474 | 9,992 | +1,793 | 0.00% | 364,444 |
| 2017-11-08 | 2017-11-06 | 39.694 | 8,199 | -768 | 0.00% | 325,448 |
| 2017-10-19 | 2017-10-17 | 39.928 | 8,967 | -1,794 | 0.00% | 358,032 |
| 2017-10-18 | 2017-10-16 | 39.576 | 10,761 | +1,794 | 0.00% | 425,883 |
| 2017-10-11 | 2017-10-09 | 39.928 | 8,967 | -1,794 | 0.00% | 358,032 |
| 2017-10-10 | 2017-10-06 | 38.815 | 10,761 | +1,794 | 0.00% | 417,693 |
| 2017-10-04 | 2017-09-29 | 39.225 | 8,967 | -1,538 | 0.00% | 351,732 |
| 2017-08-28 | 2017-08-24 | 37.293 | 10,505 | -1,793 | 0.00% | 391,765 |
| 2017-08-25 | 2017-08-22 | 35.478 | 12,298 | +1,793 | 0.00% | 436,312 |
| 2017-07-24 | 2017-07-20 | 38.406 | 10,505 | +1,538 | 0.00% | 403,451 |
| 2017-07-05 | 2017-07-03 | 39.576 | 8,967 | +768 | 0.00% | 354,882 |
| 2017-06-30 | 2017-06-28 | 36.825 | 8,199 | -1,537 | 0.00% | 301,927 |
| 2017-06-28 | 2017-06-26 | 36.181 | 9,736 | +1,537 | 0.00% | 352,257 |
| 2017-06-12 | 2017-06-08 | 38.638 | 8,199 | +136 | 0.00% | 316,792 |
| 2017-06-08 | 2017-06-06 | 37.804 | 8,063 | -252 | 0.00% | 304,817 |
| 2017-05-31 | 2017-05-26 | 37.030 | 8,315 | +252 | 0.00% | 307,908 |
| 2017-05-18 | 2017-05-16 | 35.959 | 8,063 | -30,234 | 0.00% | 289,936 |
| 2017-05-17 | 2017-05-15 | 35.721 | 38,297 | +30,234 | 0.00% | 1,367,995 |
| 2017-05-02 | 2017-04-27 | 36.435 | 8,063 | -6,802 | 0.00% | 293,776 |
| 2017-04-27 | 2017-04-25 | 34.351 | 14,865 | +1,007 | 0.00% | 510,634 |
| 2017-04-26 | 2017-04-24 | 33.935 | 13,858 | -1,007 | 0.00% | 470,266 |
| 2017-04-24 | 2017-04-20 | 34.887 | 14,865 | +1,007 | 0.00% | 518,598 |
| 2017-04-21 | 2017-04-19 | 34.470 | 13,858 | -2,015 | 0.00% | 477,692 |
| 2017-04-13 | 2017-04-11 | 33.697 | 15,873 | -4,535 | 0.00% | 534,865 |
| 2017-04-11 | 2017-04-07 | 34.292 | 20,408 | +3,527 | 0.00% | 699,828 |
| 2017-04-10 | 2017-04-06 | 33.935 | 16,881 | +1,008 | 0.00% | 572,851 |
| 2017-03-31 | 2017-03-29 | 33.637 | 15,873 | +1,008 | 0.00% | 533,920 |
| 2017-03-28 | 2017-03-24 | 33.161 | 14,865 | +1,007 | 0.00% | 492,934 |
| 2017-03-24 | 2017-03-22 | 32.327 | 13,858 | -3,023 | 0.00% | 447,991 |
| 2017-03-21 | 2017-03-17 | 33.101 | 16,881 | +1,008 | 0.00% | 558,781 |
| 2017-03-20 | 2017-03-16 | 30.303 | 15,873 | +2,015 | 0.00% | 481,000 |
| 2017-03-16 | 2017-03-14 | 29.351 | 13,858 | -1,763 | 0.00% | 406,739 |
| 2017-03-15 | 2017-03-13 | 28.398 | 15,621 | +1,763 | 0.00% | 443,604 |
| 2017-01-19 | 2017-01-17 | 28.696 | 13,858 | -7,558 | 0.00% | 397,664 |
| 2017-01-17 | 2017-01-13 | 28.874 | 21,416 | -5,039 | 0.00% | 618,370 |
| 2017-01-16 | 2017-01-12 | 27.148 | 26,455 | -5,039 | 0.00% | 718,193 |
| 2017-01-13 | 2017-01-11 | 26.671 | 31,494 | -7,559 | 0.00% | 839,991 |
| 2017-01-09 | 2017-01-05 | 26.374 | 39,053 | -11,086 | 0.00% | 1,029,975 |
| 2017-01-06 | 2017-01-04 | 25.600 | 50,139 | +1,764 | 0.00% | 1,283,550 |
| 2016-12-16 | 2016-12-14 | 26.791 | 48,375 | -10,079 | 0.00% | 1,295,991 |
| 2016-12-15 | 2016-12-13 | 26.433 | 58,454 | +10,079 | 0.00% | 1,545,133 |
| 2016-12-06 | 2016-12-02 | 28.577 | 48,375 | -10,330 | 0.00% | 1,382,391 |
| 2016-11-28 | 2016-11-24 | 27.386 | 58,705 | +10,078 | 0.00% | 1,607,687 |
| 2016-11-15 | 2016-11-11 | 28.160 | 48,627 | +7,558 | 0.00% | 1,369,327 |
| 2016-11-14 | 2016-11-10 | 28.815 | 41,069 | +15,118 | 0.00% | 1,183,391 |
| 2016-11-11 | 2016-11-09 | 28.398 | 25,951 | -13,102 | 0.00% | 736,955 |
| 2016-11-08 | 2016-11-04 | 28.160 | 39,053 | +12,598 | 0.00% | 1,099,725 |
| 2016-11-07 | 2016-11-03 | 28.636 | 26,455 | -12,598 | 0.00% | 757,568 |
| 2016-11-04 | 2016-11-02 | 28.398 | 39,053 | -12,598 | 0.00% | 1,109,025 |
| 2016-11-01 | 2016-10-28 | 29.172 | 51,651 | -12,597 | 0.00% | 1,506,758 |
| 2016-10-28 | 2016-10-26 | 29.827 | 64,248 | +12,597 | 0.01% | 1,916,311 |
| 2016-10-26 | 2016-10-24 | 30.005 | 51,651 | +12,598 | 0.00% | 1,549,808 |
| 2016-10-25 | 2016-10-20 | 30.303 | 39,053 | -12,598 | 0.00% | 1,183,425 |
| 2016-10-24 | 2016-10-19 | 30.005 | 51,651 | -12,597 | 0.00% | 1,549,808 |
| 2016-10-20 | 2016-10-18 | 29.767 | 64,248 | +12,597 | 0.01% | 1,912,486 |
| 2016-10-18 | 2016-10-14 | 29.827 | 51,651 | +37,793 | 0.00% | 1,540,583 |
| 2016-08-30 | 2016-08-26 | 28.279 | 13,858 | -503 | 0.00% | 391,889 |
| 2016-08-26 | 2016-08-24 | 27.505 | 14,361 | +503 | 0.00% | 394,998 |
| 2016-06-13 | 2016-06-08 | 29.628 | 13,858 | +298 | 0.00% | 410,591 |
| 2015-10-07 | 2015-10-05 | 32.305 | 13,560 | -4,438 | 0.00% | 438,060 |
| 2015-09-21 | 2015-09-17 | 31.819 | 17,998 | -1,480 | 0.00% | 572,672 |
| 2015-09-14 | 2015-09-10 | 29.689 | 19,478 | -2,958 | 0.00% | 578,288 |
| 2015-08-28 | 2015-08-26 | 27.621 | 22,436 | -7,397 | 0.00% | 619,699 |
| 2015-08-19 | 2015-08-17 | 29.446 | 29,833 | +7,397 | 0.00% | 878,460 |
| 2015-08-12 | 2015-08-10 | 30.237 | 22,436 | +1,479 | 0.00% | 678,393 |
| 2015-07-29 | 2015-07-27 | 30.663 | 20,957 | -7,397 | 0.00% | 642,598 |
| 2015-07-24 | 2015-07-22 | 29.507 | 28,354 | +7,397 | 0.00% | 836,635 |
| 2015-06-30 | 2015-06-26 | 33.096 | 20,957 | +5,671 | 0.00% | 693,598 |
| 2015-06-11 | 2015-06-09 | 32.289 | 15,286 | +280 | 0.00% | 493,567 |
| 2015-05-21 | 2015-05-19 | 34.830 | 15,006 | -1,452 | 0.00% | 522,656 |
| 2015-05-20 | 2015-05-18 | 34.396 | 16,458 | -1,695 | 0.00% | 566,089 |
| 2015-05-13 | 2015-05-11 | 33.033 | 18,153 | +1,695 | 0.00% | 599,640 |
| 2015-05-08 | 2015-05-06 | 34.148 | 16,458 | +1,452 | 0.00% | 562,009 |
| 2015-05-04 | 2015-04-29 | 35.078 | 15,006 | -1,452 | 0.00% | 526,376 |
| 2015-04-29 | 2015-04-27 | 35.573 | 16,458 | -2,421 | 0.00% | 585,469 |
| 2015-04-22 | 2015-04-20 | 34.520 | 18,879 | -31,464 | 0.00% | 651,702 |
| 2015-04-20 | 2015-04-16 | 34.644 | 50,343 | +21,783 | 0.00% | 1,744,076 |
| 2015-04-15 | 2015-04-13 | 34.520 | 28,560 | +9,681 | 0.00% | 985,889 |
| 2015-04-13 | 2015-04-09 | 36.255 | 18,879 | +6,777 | 0.00% | 684,462 |
| 2015-04-09 | 2015-04-02 | 32.971 | 12,102 | -2,178 | 0.00% | 399,010 |
| 2015-04-01 | 2015-03-30 | 33.095 | 14,280 | -7,261 | 0.00% | 472,590 |
| 2015-03-24 | 2015-03-20 | 32.909 | 21,541 | -16,942 | 0.00% | 708,884 |
| 2015-03-23 | 2015-03-19 | 32.413 | 38,483 | -14,522 | 0.00% | 1,247,341 |
| 2015-03-19 | 2015-03-17 | 30.863 | 53,005 | -29,045 | 0.00% | 1,635,915 |
| 2015-03-18 | 2015-03-16 | 31.359 | 82,050 | +21,783 | 0.01% | 2,573,023 |
| 2015-03-13 | 2015-03-11 | 31.607 | 60,267 | -14,522 | 0.01% | 1,904,866 |
| 2015-03-12 | 2015-03-10 | 31.421 | 74,789 | +15,491 | 0.01% | 2,349,959 |
| 2015-03-11 | 2015-03-09 | 31.793 | 59,298 | +32,916 | 0.01% | 1,885,263 |
| 2015-03-06 | 2015-03-04 | 33.156 | 26,382 | -2,420 | 0.00% | 874,734 |
| 2014-12-30 | 2014-12-24 | 28.942 | 28,802 | +7,261 | 0.00% | 833,593 |
| 2014-11-12 | 2014-11-10 | 32.909 | 21,541 | +2,904 | 0.00% | 708,884 |
| 2014-10-07 | 2014-10-03 | 30.244 | 18,637 | +2,421 | 0.00% | 563,651 |
| 2014-09-02 | 2014-08-29 | 33.156 | 16,216 | -5,809 | 0.00% | 537,665 |
| 2014-08-18 | 2014-08-14 | 30.430 | 22,025 | +5,809 | 0.00% | 670,212 |
| 2014-07-24 | 2014-07-22 | 31.049 | 16,216 | -1,210 | 0.00% | 503,496 |
| 2014-07-22 | 2014-07-18 | 30.554 | 17,426 | +1,210 | 0.00% | 532,426 |
| 2014-07-10 | 2014-07-08 | 31.483 | 16,216 | -9,198 | 0.00% | 510,531 |
| 2014-07-07 | 2014-07-03 | 31.483 | 25,414 | +9,198 | 0.00% | 800,113 |
| 2014-07-03 | 2014-06-30 | 31.669 | 16,216 | -1,210 | 0.00% | 513,546 |
| 2014-07-02 | 2014-06-27 | 31.483 | 17,426 | +1,210 | 0.00% | 548,626 |
| 2014-06-11 | 2014-06-09 | 31.542 | 16,216 | +285 | 0.00% | 511,483 |
| 2014-05-14 | 2014-05-12 | 32.488 | 15,931 | -2,378 | 0.00% | 517,568 |
| 2014-04-03 | 2014-04-01 | 31.037 | 18,309 | -238 | 0.00% | 568,260 |
| 2014-03-27 | 2014-03-25 | 28.135 | 18,547 | +2,378 | 0.00% | 521,826 |
| 2014-03-24 | 2014-03-20 | 29.397 | 16,169 | -17,596 | 0.00% | 475,320 |
| 2014-03-21 | 2014-03-19 | 28.577 | 33,765 | +10,463 | 0.00% | 964,899 |
| 2014-02-27 | 2014-02-25 | 26.432 | 23,302 | +2,140 | 0.00% | 615,920 |
| 2014-02-21 | 2014-02-19 | 26.495 | 21,162 | +7,133 | 0.00% | 560,690 |
| 2014-01-17 | 2014-01-15 | 29.145 | 14,029 | -64,200 | 0.00% | 408,870 |
| 2014-01-16 | 2014-01-14 | 29.082 | 78,229 | -14,267 | 0.01% | 2,275,023 |
| 2014-01-10 | 2014-01-08 | 29.271 | 92,496 | -1,665 | 0.01% | 2,707,435 |
| 2014-01-07 | 2014-01-03 | 29.018 | 94,161 | +14,267 | 0.01% | 2,732,411 |
| 2014-01-06 | 2014-01-02 | 29.586 | 79,894 | -1,427 | 0.01% | 2,363,764 |
| 2013-12-30 | 2013-12-24 | 29.460 | 81,321 | +13,554 | 0.01% | 2,395,723 |
| 2013-12-23 | 2013-12-19 | 28.766 | 67,767 | -19,022 | 0.01% | 1,949,396 |
| 2013-12-16 | 2013-12-12 | 27.378 | 86,789 | +6,182 | 0.01% | 2,376,137 |
| 2013-12-10 | 2013-12-06 | 28.388 | 80,607 | -12,603 | 0.01% | 2,288,244 |
| 2013-12-05 | 2013-12-03 | 29.018 | 93,210 | -1,426 | 0.01% | 2,704,814 |
| 2013-12-04 | 2013-12-02 | 29.586 | 94,636 | +9,273 | 0.01% | 2,799,924 |
| 2013-12-03 | 2013-11-29 | 29.271 | 85,363 | -3,804 | 0.01% | 2,498,646 |
| 2013-12-02 | 2013-11-28 | 28.388 | 89,167 | +1,426 | 0.01% | 2,531,242 |
| 2013-11-29 | 2013-11-27 | 28.451 | 87,741 | +14,267 | 0.01% | 2,496,297 |
| 2013-11-28 | 2013-11-26 | 28.892 | 73,474 | -14,267 | 0.01% | 2,122,835 |
| 2013-11-22 | 2013-11-20 | 27.820 | 87,741 | +23,778 | 0.01% | 2,440,946 |
| 2013-11-21 | 2013-11-19 | 28.135 | 63,963 | -9,511 | 0.01% | 1,799,620 |
| 2013-11-20 | 2013-11-18 | 27.441 | 73,474 | -9,511 | 0.01% | 2,016,230 |
| 2013-11-19 | 2013-11-15 | 26.684 | 82,985 | +19,022 | 0.01% | 2,214,405 |
| 2013-11-14 | 2013-11-12 | 26.243 | 63,963 | +9,512 | 0.01% | 1,678,569 |
| 2013-11-13 | 2013-11-11 | 26.558 | 54,451 | +9,511 | 0.00% | 1,446,122 |
| 2013-11-12 | 2013-11-08 | 27.000 | 44,940 | -9,511 | 0.00% | 1,213,372 |
| 2013-11-08 | 2013-11-06 | 27.631 | 54,451 | -9,512 | 0.00% | 1,504,517 |
| 2013-11-07 | 2013-11-05 | 25.990 | 63,963 | +9,512 | 0.01% | 1,662,429 |
| 2013-11-05 | 2013-11-01 | 27.063 | 54,451 | +15,931 | 0.00% | 1,473,602 |
| 2013-10-25 | 2013-10-23 | 25.612 | 38,520 | +23,778 | 0.00% | 986,573 |
| 2013-10-17 | 2013-10-15 | 28.198 | 14,742 | -1,665 | 0.00% | 415,701 |
| 2013-09-24 | 2013-09-19 | 27.126 | 16,407 | +1,665 | 0.00% | 445,056 |
| 2013-09-12 | 2013-09-10 | 26.243 | 14,742 | -5,469 | 0.00% | 386,872 |
| 2013-09-11 | 2013-09-09 | 26.937 | 20,211 | -2,378 | 0.00% | 544,418 |
| 2013-08-30 | 2013-08-28 | 24.577 | 22,589 | -238 | 0.00% | 555,179 |
| 2013-08-22 | 2013-08-20 | 24.603 | 22,827 | +4,042 | 0.00% | 561,604 |
| 2013-08-20 | 2013-08-16 | 25.486 | 18,785 | +2,378 | 0.00% | 478,751 |
| 2013-08-15 | 2013-08-12 | 27.441 | 16,407 | +1,665 | 0.00% | 450,231 |
| 2013-08-13 | 2013-08-09 | 27.378 | 14,742 | -1,665 | 0.00% | 403,611 |
| 2013-08-12 | 2013-08-08 | 26.054 | 16,407 | +1,665 | 0.00% | 427,461 |
| 2013-08-08 | 2013-08-06 | 27.504 | 14,742 | -3,329 | 0.00% | 405,471 |
| 2013-08-06 | 2013-08-02 | 27.757 | 18,071 | -1,665 | 0.00% | 501,594 |
| 2013-07-26 | 2013-07-24 | 26.684 | 19,736 | +1,665 | 0.00% | 526,643 |
| 2013-07-25 | 2013-07-23 | 26.054 | 18,071 | +1,902 | 0.00% | 470,814 |
| 2013-07-24 | 2013-07-22 | 26.684 | 16,169 | +1,427 | 0.00% | 431,460 |
| 2013-07-23 | 2013-07-19 | 26.369 | 14,742 | -1,903 | 0.00% | 388,732 |
| 2013-07-19 | 2013-07-17 | 25.864 | 16,645 | -1,426 | 0.00% | 430,511 |
| 2013-07-18 | 2013-07-16 | 25.549 | 18,071 | -238 | 0.00% | 461,694 |
| 2013-07-17 | 2013-07-15 | 25.032 | 18,309 | -1,664 | 0.00% | 458,304 |
| 2013-07-15 | 2013-07-11 | 24.249 | 19,973 | +1,664 | 0.00% | 484,333 |
| 2013-07-11 | 2013-07-09 | 23.770 | 18,309 | +1,664 | 0.00% | 435,204 |
| 2013-07-04 | 2013-07-02 | 24.981 | 16,645 | -4,042 | 0.00% | 415,811 |
| 2013-07-03 | 2013-06-28 | 23.568 | 20,687 | -1,664 | 0.00% | 487,553 |
| 2013-07-02 | 2013-06-27 | 23.290 | 22,351 | +5,706 | 0.00% | 520,566 |
| 2013-06-21 | 2013-06-19 | 24.325 | 16,645 | -1,664 | 0.00% | 404,891 |
| 2013-06-20 | 2013-06-18 | 24.704 | 18,309 | +1,664 | 0.00% | 452,298 |
| 2013-06-14 | 2013-06-11 | 24.445 | 16,645 | +185 | 0.00% | 406,888 |
| 2013-06-10 | 2013-06-06 | 25.517 | 16,460 | -17,870 | 0.00% | 420,006 |
| 2013-06-07 | 2013-06-05 | 26.282 | 34,330 | +1,410 | 0.00% | 902,270 |
| 2013-06-03 | 2013-05-30 | 25.900 | 32,920 | -2,586 | 0.00% | 852,612 |
| 2013-05-31 | 2013-05-29 | 26.729 | 35,506 | +940 | 0.00% | 949,033 |
| 2013-05-30 | 2013-05-28 | 26.856 | 34,566 | +18,106 | 0.00% | 928,318 |
| 2013-05-27 | 2013-05-23 | 26.601 | 16,460 | -8,700 | 0.00% | 437,856 |
| 2013-05-24 | 2013-05-22 | 27.303 | 25,160 | -5,643 | 0.00% | 686,942 |
| 2013-05-09 | 2013-05-07 | 25.963 | 30,803 | +5,643 | 0.00% | 799,748 |
| 2013-05-08 | 2013-05-06 | 25.644 | 25,160 | -235 | 0.00% | 645,212 |
| 2013-05-07 | 2013-05-03 | 25.466 | 25,395 | -7,054 | 0.00% | 646,702 |
| 2013-05-06 | 2013-05-02 | 25.134 | 32,449 | -235 | 0.00% | 815,574 |
| 2013-04-26 | 2013-04-24 | 24.675 | 32,684 | -4,703 | 0.00% | 806,468 |
| 2013-04-25 | 2013-04-23 | 24.496 | 37,387 | +940 | 0.00% | 915,835 |
| 2013-04-23 | 2013-04-19 | 24.062 | 36,447 | +941 | 0.00% | 876,999 |
| 2013-04-18 | 2013-04-16 | 24.649 | 35,506 | -1,881 | 0.00% | 875,194 |
| 2013-04-17 | 2013-04-15 | 24.215 | 37,387 | +2,351 | 0.00% | 905,342 |
| 2013-04-16 | 2013-04-12 | 24.853 | 35,036 | -4,467 | 0.00% | 870,761 |
| 2013-04-15 | 2013-04-11 | 24.981 | 39,503 | +9,405 | 0.00% | 986,821 |
| 2013-04-12 | 2013-04-10 | 24.624 | 30,098 | +7,760 | 0.00% | 741,123 |
| 2013-04-09 | 2013-04-05 | 24.113 | 22,338 | +1,175 | 0.00% | 538,644 |
| 2013-04-08 | 2013-04-03 | 24.777 | 21,163 | -2,351 | 0.00% | 524,351 |
| 2013-04-05 | 2013-04-02 | 24.853 | 23,514 | +2,351 | 0.00% | 584,401 |
| 2013-03-26 | 2013-03-22 | 25.491 | 21,163 | -3,292 | 0.00% | 539,471 |
| 2013-03-22 | 2013-03-20 | 24.292 | 24,455 | +1,646 | 0.00% | 594,060 |
| 2013-03-21 | 2013-03-19 | 23.450 | 22,809 | -3,056 | 0.00% | 534,869 |
| 2013-03-20 | 2013-03-18 | 22.429 | 25,865 | -4,938 | 0.00% | 580,132 |
| 2013-03-19 | 2013-03-15 | 23.093 | 30,803 | -706 | 0.00% | 711,324 |
| 2013-03-15 | 2013-03-13 | 23.169 | 31,509 | +1,881 | 0.00% | 730,039 |
| 2013-03-14 | 2013-03-12 | 24.062 | 29,628 | -7,054 | 0.00% | 712,918 |
| 2013-03-08 | 2013-03-06 | 23.195 | 36,682 | -940 | 0.00% | 850,829 |
| 2013-03-05 | 2013-03-01 | 22.965 | 37,622 | +940 | 0.00% | 863,993 |
| 2013-02-27 | 2013-02-25 | 22.684 | 36,682 | +1,881 | 0.00% | 832,109 |
| 2013-02-26 | 2013-02-22 | 23.450 | 34,801 | -13,403 | 0.00% | 816,080 |
| 2013-02-25 | 2013-02-21 | 23.016 | 48,204 | -11,992 | 0.00% | 1,109,469 |
| 2013-02-20 | 2013-02-18 | 22.889 | 60,196 | +1,881 | 0.01% | 1,377,798 |
| 2013-02-19 | 2013-02-15 | 22.914 | 58,315 | -1,175 | 0.01% | 1,336,233 |
| 2013-02-18 | 2013-02-14 | 23.093 | 59,490 | +705 | 0.01% | 1,373,783 |
| 2013-02-14 | 2013-02-07 | 22.761 | 58,785 | -3,292 | 0.01% | 1,338,003 |
| 2013-02-06 | 2013-02-04 | 21.944 | 62,077 | +3,292 | 0.01% | 1,362,244 |
| 2013-02-05 | 2013-02-01 | 21.638 | 58,785 | +1,881 | 0.01% | 1,272,003 |
| 2013-02-04 | 2013-01-31 | 21.562 | 56,904 | +471 | 0.01% | 1,226,945 |
| 2013-01-30 | 2013-01-28 | 21.358 | 56,433 | -21,163 | 0.01% | 1,205,270 |
| 2013-01-29 | 2013-01-25 | 21.434 | 77,596 | -7,760 | 0.01% | 1,663,199 |
| 2013-01-24 | 2013-01-22 | 21.204 | 85,356 | +7,760 | 0.01% | 1,809,925 |
| 2013-01-22 | 2013-01-18 | 21.204 | 77,596 | +3,292 | 0.01% | 1,645,379 |
| 2013-01-21 | 2013-01-17 | 20.949 | 74,304 | +41,384 | 0.01% | 1,556,614 |
| 2013-01-18 | 2013-01-16 | 21.153 | 32,920 | -15,519 | 0.00% | 696,370 |
| 2013-01-16 | 2013-01-14 | 21.026 | 48,439 | +15,519 | 0.00% | 1,018,469 |
| 2013-01-10 | 2013-01-08 | 22.149 | 32,920 | -235 | 0.00% | 729,130 |
| 2013-01-09 | 2013-01-07 | 21.562 | 33,155 | +235 | 0.00% | 714,877 |
| 2013-01-08 | 2013-01-04 | 21.766 | 32,920 | +20,693 | 0.00% | 716,530 |
| 2013-01-03 | 2012-12-31 | 20.388 | 12,227 | -7,760 | 0.00% | 249,283 |
| 2013-01-02 | 2012-12-27 | 19.903 | 19,987 | +7,760 | 0.00% | 397,803 |
| 2012-12-20 | 2012-12-18 | 20.669 | 12,227 | -7,760 | 0.00% | 252,715 |
| 2012-12-19 | 2012-12-17 | 19.954 | 19,987 | +7,760 | 0.00% | 398,823 |
| 2012-12-18 | 2012-12-14 | 20.490 | 12,227 | -7,760 | 0.00% | 250,531 |
| 2012-12-14 | 2012-12-12 | 20.184 | 19,987 | +6,819 | 0.00% | 403,413 |
| 2012-11-27 | 2012-11-23 | 20.388 | 13,168 | -7,524 | 0.00% | 268,468 |
| 2012-11-22 | 2012-11-20 | 20.005 | 20,692 | -1,881 | 0.00% | 413,946 |
| 2012-11-12 | 2012-11-08 | 19.444 | 22,573 | +9,405 | 0.00% | 438,904 |
| 2012-11-09 | 2012-11-07 | 20.082 | 13,168 | -9,405 | 0.00% | 264,436 |
| 2012-11-08 | 2012-11-06 | 19.036 | 22,573 | +10,346 | 0.00% | 429,688 |
| 2012-11-05 | 2012-11-01 | 20.388 | 12,227 | -2,587 | 0.00% | 249,283 |
| 2012-10-30 | 2012-10-26 | 20.464 | 14,814 | -1,646 | 0.00% | 303,160 |
| 2012-10-29 | 2012-10-25 | 20.669 | 16,460 | +2,116 | 0.00% | 340,205 |
| 2012-10-16 | 2012-10-12 | 20.337 | 14,344 | -1,645 | 0.00% | 291,712 |
| 2012-10-15 | 2012-10-11 | 19.469 | 15,989 | -1,176 | 0.00% | 311,295 |
| 2012-10-10 | 2012-10-08 | 19.036 | 17,165 | +1,646 | 0.00% | 326,744 |
| 2012-09-03 | 2012-08-30 | 18.372 | 15,519 | -2,352 | 0.00% | 285,116 |
| 2012-08-31 | 2012-08-29 | 18.091 | 17,871 | +1,176 | 0.00% | 323,311 |
| 2012-08-28 | 2012-08-24 | 18.398 | 16,695 | -3,762 | 0.00% | 307,148 |
| 2012-07-13 | 2012-07-11 | 15.157 | 20,457 | +3,057 | 0.00% | 310,066 |
| 2012-07-03 | 2012-06-28 | 16.458 | 17,400 | -3,057 | 0.00% | 286,375 |
| 2012-06-25 | 2012-06-21 | 16.178 | 20,457 | -470 | 0.00% | 330,946 |
| 2012-06-22 | 2012-06-20 | 16.178 | 20,927 | +4,702 | 0.00% | 338,549 |
| 2012-06-21 | 2012-06-19 | 16.560 | 16,225 | +4,233 | 0.00% | 268,692 |
| 2012-06-20 | 2012-06-18 | 16.586 | 11,992 | +4,703 | 0.00% | 198,898 |
| 2012-06-12 | 2012-06-08 | 18.450 | 7,289 | +81 | 0.00% | 134,486 |
| 2012-05-11 | 2012-05-09 | 18.838 | 7,208 | -361,292 | 0.00% | 135,781 |
| 2012-04-27 | 2012-04-25 | 19.612 | 368,500 | -6,975 | 0.03% | 7,226,916 |
| 2012-04-26 | 2012-04-24 | 19.767 | 375,475 | +6,975 | 0.03% | 7,421,842 |
| 2012-04-25 | 2012-04-23 | 20.283 | 368,500 | -7,673 | 0.03% | 7,474,153 |
| 2012-04-24 | 2012-04-20 | 20.179 | 376,173 | -7,673 | 0.03% | 7,590,953 |
| 2012-04-20 | 2012-04-18 | 19.612 | 383,846 | -4,650 | 0.04% | 7,527,877 |
| 2012-04-16 | 2012-04-12 | 19.250 | 388,496 | +11,160 | 0.04% | 7,478,721 |
| 2012-04-13 | 2012-04-11 | 18.605 | 377,336 | +6,976 | 0.03% | 7,020,458 |
| 2012-04-11 | 2012-04-05 | 19.483 | 370,360 | -233 | 0.03% | 7,215,608 |
| 2012-04-10 | 2012-04-03 | 18.760 | 370,593 | +361,292 | 0.03% | 6,952,381 |
| 2012-03-21 | 2012-03-19 | 19.044 | 9,301 | -1,162 | 0.00% | 177,128 |
| 2012-02-24 | 2012-02-22 | 18.554 | 10,463 | -2,325 | 0.00% | 194,127 |
| 2012-02-23 | 2012-02-21 | 18.115 | 12,788 | +1,162 | 0.00% | 231,655 |
| 2012-02-17 | 2012-02-15 | 17.470 | 11,626 | +2,325 | 0.00% | 203,105 |
| 2012-01-31 | 2012-01-27 | 16.076 | 9,301 | -930 | 0.00% | 149,527 |
| 2011-09-14 | 2011-09-09 | 15.870 | 10,231 | -5,347 | 0.00% | 162,366 |
| 2011-08-22 | 2011-08-18 | 19.044 | 15,578 | +1,627 | 0.00% | 296,668 |
| 2011-08-17 | 2011-08-15 | 19.302 | 13,951 | +3,720 | 0.00% | 269,283 |
| 2011-08-15 | 2011-08-11 | 16.747 | 10,231 | -232 | 0.00% | 171,342 |
| 2011-08-10 | 2011-08-08 | 18.941 | 10,463 | -3,488 | 0.00% | 198,177 |
| 2011-08-09 | 2011-08-05 | 19.431 | 13,951 | +5,348 | 0.00% | 271,083 |
| 2011-08-05 | 2011-08-03 | 20.696 | 8,603 | +1,395 | 0.00% | 178,044 |
| 2011-08-03 | 2011-08-01 | 21.728 | 7,208 | -3,488 | 0.00% | 156,613 |
| 2011-08-02 | 2011-07-29 | 21.547 | 10,696 | -930 | 0.00% | 230,468 |
| 2011-08-01 | 2011-07-28 | 21.779 | 11,626 | +2,558 | 0.00% | 253,206 |
| 2011-07-29 | 2011-07-27 | 21.676 | 9,068 | +1,395 | 0.00% | 196,559 |
| 2011-07-28 | 2011-07-26 | 20.334 | 7,673 | -2,093 | 0.00% | 156,025 |
| 2011-07-26 | 2011-07-22 | 20.205 | 9,766 | -9,533 | 0.00% | 197,324 |
| 2011-07-25 | 2011-07-21 | 19.663 | 19,299 | -92,308 | 0.00% | 379,482 |
| 2011-07-22 | 2011-07-20 | 18.734 | 111,607 | -15,346 | 0.01% | 2,090,884 |
| 2011-07-06 | 2011-07-04 | 18.683 | 126,953 | -32,087 | 0.01% | 2,371,829 |
| 2011-07-05 | 2011-06-30 | 18.967 | 159,040 | -37,667 | 0.01% | 3,016,447 |
| 2011-07-04 | 2011-06-29 | 18.838 | 196,707 | +10,696 | 0.02% | 3,705,481 |
| 2011-06-29 | 2011-06-27 | 18.734 | 186,011 | +6,975 | 0.02% | 3,484,795 |
| 2011-06-28 | 2011-06-24 | 18.838 | 179,036 | -193,684 | 0.02% | 3,372,602 |
| 2011-06-27 | 2011-06-23 | 18.709 | 372,720 | -698 | 0.03% | 6,973,048 |
| 2011-06-24 | 2011-06-22 | 18.063 | 373,418 | -16,741 | 0.03% | 6,745,206 |
| 2011-06-23 | 2011-06-21 | 17.986 | 390,159 | +6,511 | 0.04% | 7,017,402 |
| 2011-06-21 | 2011-06-17 | 17.367 | 383,648 | +1,395 | 0.04% | 6,662,695 |
| 2011-06-20 | 2011-06-16 | 17.263 | 382,253 | 0.04% | 6,599,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy