History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.540 1,837,456 +0 0.13% 30,391,522
2025-10-13 2025-10-09 17.050 1,837,456 +0 0.13% 31,328,625
2025-10-10 2025-10-08 17.010 1,837,456 -3,000 0.13% 31,255,127
2025-10-09 2025-10-06 17.110 1,840,456 -13,600 0.13% 31,490,202
2025-10-06 2025-10-02 16.980 1,854,056 +600 0.13% 31,481,871
2025-10-03 2025-09-30 16.660 1,853,456 +5,200 0.13% 30,878,577
2025-10-02 2025-09-29 16.900 1,848,256 -8,100 0.13% 31,235,526
2025-09-29 2025-09-25 17.520 1,856,356 -3,000 0.13% 32,523,357
2025-09-26 2025-09-24 17.800 1,859,356 -7,200 0.13% 33,096,537
2025-09-25 2025-09-23 17.460 1,866,556 -7,200 0.13% 32,590,068
2025-09-24 2025-09-22 17.230 1,873,756 +9,000 0.14% 32,284,816
2025-09-23 2025-09-19 17.230 1,864,756 -3,000 0.13% 32,129,746
2025-09-22 2025-09-18 17.240 1,867,756 -1,800 0.13% 32,200,113
2025-09-19 2025-09-17 17.170 1,869,556 -9,000 0.14% 32,100,277
2025-09-18 2025-09-16 17.150 1,878,556 -18,000 0.14% 32,217,235
2025-09-17 2025-09-15 16.860 1,896,556 -7,500 0.14% 31,975,934
2025-09-16 2025-09-12 16.710 1,904,056 -2,100 0.14% 31,816,776
2025-09-15 2025-09-11 16.700 1,906,156 -300 0.14% 31,832,805
2025-09-12 2025-09-10 16.610 1,906,456 -3,600 0.14% 31,666,234
2025-09-10 2025-09-08 17.340 1,910,056 -7,500 0.14% 33,120,371
2025-09-09 2025-09-05 17.020 1,917,556 -8,400 0.14% 32,636,803
2025-09-08 2025-09-04 17.210 1,925,956 +600 0.14% 33,145,703
2025-09-05 2025-09-03 17.280 1,925,356 -5,100 0.14% 33,270,152
2025-09-04 2025-09-02 17.040 1,930,456 -18,000 0.14% 32,894,970
2025-09-03 2025-09-01 16.990 1,948,456 +21,000 0.14% 33,104,267
2025-09-02 2025-08-29 16.980 1,927,456 -12,000 0.14% 32,728,203
2025-09-01 2025-08-28 16.930 1,939,456 -28,800 0.14% 32,834,990
2025-08-29 2025-08-27 16.780 1,968,256 -300 0.14% 33,027,336
2025-08-28 2025-08-26 17.130 1,968,556 -39,600 0.14% 33,721,364
2025-08-27 2025-08-25 16.640 2,008,156 -12,600 0.15% 33,415,716
2025-08-26 2025-08-22 16.500 2,020,756 -16,200 0.15% 33,342,474
2025-08-25 2025-08-21 16.470 2,036,956 +1,800 0.15% 33,548,665
2025-08-22 2025-08-20 16.570 2,035,156 +10,800 0.15% 33,722,535
2025-08-21 2025-08-19 16.600 2,024,356 +36,000 0.15% 33,604,310
2025-08-20 2025-08-18 16.710 1,988,356 +32,100 0.14% 33,225,429
2025-08-19 2025-08-15 17.390 1,956,256 -51,900 0.14% 34,019,292
2025-08-18 2025-08-14 16.960 2,008,156 -51,600 0.15% 34,058,326
2025-08-15 2025-08-13 16.470 2,059,756 -2,400 0.15% 33,924,181
2025-08-14 2025-08-12 16.000 2,062,156 -13,800 0.15% 32,994,496
2025-08-13 2025-08-11 15.870 2,075,956 +9,900 0.15% 32,945,422
2025-08-07 2025-08-05 16.240 2,066,056 -600 0.15% 33,552,749
2025-08-06 2025-08-04 16.100 2,066,656 -5,400 0.15% 33,273,162
2025-08-04 2025-07-31 16.060 2,072,056 +13,200 0.15% 33,277,219
2025-07-31 2025-07-29 16.480 2,058,856 -8,400 0.15% 33,929,947
2025-07-30 2025-07-28 16.200 2,067,256 +6,000 0.15% 33,489,547
2025-07-29 2025-07-25 16.340 2,061,256 +900 0.15% 33,680,923
2025-07-28 2025-07-24 16.700 2,060,356 -27,600 0.15% 34,407,945
2025-07-24 2025-07-22 16.100 2,087,956 -2,400 0.15% 33,616,092
2025-07-23 2025-07-21 15.860 2,090,356 +9,600 0.15% 33,153,046
2025-07-21 2025-07-17 15.940 2,080,756 -11,700 0.15% 33,167,251
2025-07-18 2025-07-16 16.080 2,092,456 -600 0.15% 33,646,692
2025-07-17 2025-07-15 16.040 2,093,056 +2,100 0.15% 33,572,618
2025-07-16 2025-07-14 16.040 2,090,956 -2,100 0.15% 33,538,934
2025-07-15 2025-07-11 16.020 2,093,056 -15,600 0.15% 33,530,757
2025-07-14 2025-07-10 16.060 2,108,656 -7,200 0.15% 33,865,015
2025-07-11 2025-07-09 16.120 2,115,856 -13,500 0.15% 34,107,599
2025-07-10 2025-07-08 15.960 2,129,356 +56,400 0.15% 33,984,522
2025-07-09 2025-07-07 15.520 2,072,956 -5,700 0.15% 32,172,277
2025-07-08 2025-07-04 15.440 2,078,656 -14,100 0.15% 32,094,449
2025-07-07 2025-07-03 15.120 2,092,756 -9,600 0.15% 31,642,471
2025-07-04 2025-07-02 14.900 2,102,356 -66,300 0.15% 31,325,104
2025-07-03 2025-06-30 14.600 2,168,656 -18,000 0.16% 31,662,378
2025-07-02 2025-06-27 14.620 2,186,656 -4,800 0.16% 31,968,911
2025-06-30 2025-06-26 14.560 2,191,456 -52,800 0.16% 31,907,599
2025-06-27 2025-06-25 13.980 2,244,256 -19,200 0.16% 31,374,699
2025-06-26 2025-06-24 13.680 2,263,456 +21,300 0.16% 30,964,078
2025-06-25 2025-06-23 13.780 2,242,156 +3,000 0.16% 30,896,910
2025-06-24 2025-06-20 13.780 2,239,156 +9,900 0.16% 30,855,570
2025-06-23 2025-06-19 13.880 2,229,256 +16,500 0.16% 30,942,073
2025-06-20 2025-06-18 14.160 2,212,756 -1,200 0.16% 31,332,625
2025-06-19 2025-06-17 14.160 2,213,956 +17,400 0.16% 31,349,617
2025-06-18 2025-06-16 14.460 2,196,556 -43,500 0.16% 31,762,200
2025-06-17 2025-06-13 14.120 2,240,056 +12,900 0.16% 31,629,591
2025-06-16 2025-06-12 14.540 2,227,156 -21,900 0.16% 32,382,848
2025-06-13 2025-06-11 14.620 2,249,056 +5,100 0.16% 32,881,199
2025-06-12 2025-06-10 14.460 2,243,956 -34,800 0.16% 32,447,604
2025-06-11 2025-06-09 14.320 2,278,756 +1,800 0.16% 32,631,786
2025-06-10 2025-06-06 13.840 2,276,956 +7,500 0.16% 31,513,071
2025-06-09 2025-06-05 13.840 2,269,456 +32,100 0.16% 31,409,271
2025-06-06 2025-06-04 15.081 2,237,356 +105,300 0.16% 33,742,653
2025-06-05 2025-06-03 15.698 2,132,056 +140,699 0.15% 33,469,780
2025-06-04 2025-06-02 15.720 1,991,357 -3,949 0.15% 31,303,396
2025-06-03 2025-05-30 15.720 1,995,306 +26,515 0.15% 31,365,473
2025-06-02 2025-05-29 16.103 1,968,791 -56,132 0.15% 31,702,491
2025-05-30 2025-05-28 15.486 2,024,923 -27,642 0.16% 31,357,237
2025-05-29 2025-05-27 15.039 2,052,565 +1,974 0.16% 30,868,407
2025-05-28 2025-05-26 14.954 2,050,591 +50,208 0.16% 30,664,244
2025-05-27 2025-05-23 15.230 2,000,383 +4,513 0.15% 30,466,605
2025-05-26 2025-05-22 15.230 1,995,870 -11,847 0.15% 30,397,871
2025-05-23 2025-05-21 15.315 2,007,717 -9,872 0.15% 30,749,134
2025-05-22 2025-05-20 15.422 2,017,589 -71,363 0.16% 31,114,914
2025-05-21 2025-05-19 14.784 2,088,952 +7,334 0.16% 30,882,408
2025-05-20 2025-05-16 14.869 2,081,618 +11,282 0.16% 30,951,101
2025-05-19 2025-05-15 14.847 2,070,336 +16,360 0.16% 30,739,312
2025-05-16 2025-05-14 14.954 2,053,976 -106,057 0.16% 30,714,863
2025-05-15 2025-05-13 16.358 2,160,033 +152,599 0.17% 35,333,334
2025-05-14 2025-05-12 16.422 2,007,434 +11,846 0.15% 32,965,257
2025-05-13 2025-05-09 15.549 1,995,588 -11,846 0.15% 31,030,313
2025-05-12 2025-05-08 15.188 2,007,434 +38,361 0.15% 30,488,593
2025-05-09 2025-05-07 15.762 1,969,073 -27,643 0.15% 31,036,870
2025-05-08 2025-05-06 15.252 1,996,716 +30,745 0.15% 30,453,229
2025-05-07 2025-05-02 15.592 1,965,971 -16,359 0.15% 30,653,423
2025-05-06 2025-04-30 14.826 1,982,330 +13,539 0.15% 29,390,476
2025-05-02 2025-04-29 15.167 1,968,791 +37,797 0.15% 29,859,810
2025-04-30 2025-04-28 15.464 1,930,994 -12,129 0.15% 29,861,611
2025-04-29 2025-04-25 15.422 1,943,123 +42,028 0.15% 29,966,512
2025-04-28 2025-04-24 15.847 1,901,095 -13,821 0.15% 30,127,145
2025-04-25 2025-04-23 15.145 1,914,916 +7,898 0.15% 29,001,978
2025-04-23 2025-04-17 14.401 1,907,018 -564 0.15% 27,462,581
2025-04-22 2025-04-16 14.380 1,907,582 +5,641 0.15% 27,430,126
2025-04-17 2025-04-15 14.699 1,901,941 +53,311 0.15% 27,955,868
2025-04-16 2025-04-14 14.890 1,848,630 +6,769 0.14% 27,526,179
2025-04-15 2025-04-11 14.571 1,841,861 +2,257 0.14% 26,837,701
2025-04-14 2025-04-10 15.337 1,839,604 -5,359 0.14% 28,213,535
2025-04-11 2025-04-09 14.507 1,844,963 -17,489 0.14% 26,765,165
2025-04-10 2025-04-08 14.614 1,862,452 -6,769 0.14% 27,216,966
2025-04-09 2025-04-07 13.954 1,869,221 +128,058 0.14% 26,083,291
2025-04-08 2025-04-03 17.996 1,741,163 +67,133 0.13% 31,333,412
2025-04-07 2025-04-02 19.548 1,674,030 +2,820 0.13% 32,724,773
2025-04-03 2025-04-01 19.251 1,671,210 +5,360 0.13% 32,171,958
2025-04-02 2025-03-31 19.591 1,665,850 +2,256 0.13% 32,635,736
2025-04-01 2025-03-28 19.697 1,663,594 +26,797 0.13% 32,768,474
2025-03-31 2025-03-27 20.038 1,636,797 +564 0.13% 32,797,717
2025-03-28 2025-03-26 20.208 1,636,233 +11,846 0.13% 33,064,857
2025-03-27 2025-03-25 20.123 1,624,387 +6,488 0.12% 32,687,261
2025-03-26 2025-03-24 20.250 1,617,899 +5,641 0.12% 32,763,195
2025-03-25 2025-03-21 20.421 1,612,258 +1,129 0.12% 32,923,323
2025-03-24 2025-03-20 20.740 1,611,129 +1,410 0.12% 33,414,335
2025-03-21 2025-03-19 20.314 1,609,719 +5,359 0.12% 32,700,270
2025-03-20 2025-03-18 20.336 1,604,360 +6,488 0.12% 32,625,533
2025-03-19 2025-03-17 20.378 1,597,872 +54,721 0.12% 32,561,574
2025-03-18 2025-03-14 20.314 1,543,151 +51,900 0.12% 31,347,989
2025-03-17 2025-03-13 20.952 1,491,251 +7,052 0.11% 31,245,312
2025-03-14 2025-03-12 20.740 1,484,199 +75,312 0.11% 30,781,845
2025-03-13 2025-03-11 22.016 1,408,887 +19,463 0.11% 31,018,044
2025-03-12 2025-03-10 22.548 1,389,424 -1,975 0.11% 31,328,424
2025-03-11 2025-03-07 22.867 1,391,399 +1,129 0.11% 31,816,913
2025-03-10 2025-03-06 22.760 1,390,270 +6,487 0.11% 31,643,231
2025-03-07 2025-03-05 22.548 1,383,783 -2,538 0.11% 31,201,232
2025-03-06 2025-03-04 22.335 1,386,321 -4,231 0.11% 30,963,568
2025-03-04 2025-02-28 22.920 1,390,552 -1,975 0.11% 31,871,493
2025-03-03 2025-02-27 23.080 1,392,527 -9,308 0.11% 32,138,918
2025-02-28 2025-02-26 22.335 1,401,835 +40,618 0.11% 31,310,074
2025-02-27 2025-02-25 22.654 1,361,217 +44,284 0.10% 30,837,195
2025-02-26 2025-02-24 23.611 1,316,933 +3,573 0.10% 31,094,570
2025-02-25 2025-02-21 24.196 1,313,360 -3,949 0.10% 31,778,477
2025-02-24 2025-02-20 23.665 1,317,309 +14,386 0.10% 31,173,500
2025-02-21 2025-02-19 24.409 1,302,923 -5,078 0.10% 31,803,091
2025-02-19 2025-02-17 24.675 1,308,001 -44,566 0.10% 32,274,830
2025-02-18 2025-02-14 24.303 1,352,567 -17,677 0.10% 32,870,998
2025-02-17 2025-02-13 23.824 1,370,244 -12,975 0.10% 32,644,786
2025-02-13 2025-02-11 23.080 1,383,219 -4,513 0.11% 31,924,094
2025-02-12 2025-02-10 23.292 1,387,732 +9,309 0.11% 32,323,443
2025-02-11 2025-02-07 23.239 1,378,423 +5,359 0.11% 32,033,312
2025-02-10 2025-02-06 23.930 1,373,064 +2,538 0.10% 32,858,005
2025-02-07 2025-02-05 24.356 1,370,526 -846 0.10% 33,380,332
2025-02-06 2025-02-04 24.303 1,371,372 +14,386 0.10% 33,328,010
2025-02-05 2025-02-03 24.462 1,356,986 -6,018 0.10% 33,194,880
2025-02-04 2025-01-28 24.037 1,363,004 -2,820 0.10% 32,762,231
2025-01-27 2025-01-23 24.037 1,365,824 +564 0.10% 32,830,015
2025-01-24 2025-01-22 24.143 1,365,260 -42,028 0.10% 32,961,663
2025-01-23 2025-01-21 23.399 1,407,288 -14,950 0.11% 32,928,622
2025-01-22 2025-01-20 22.973 1,422,238 +4,795 0.11% 32,673,370
2025-01-21 2025-01-17 22.601 1,417,443 -5,641 0.11% 32,035,568
2025-01-20 2025-01-16 22.867 1,423,084 -1,411 0.11% 32,541,449
2025-01-17 2025-01-15 22.814 1,424,495 +35,823 0.11% 32,497,962
2025-01-16 2025-01-14 23.824 1,388,672 +3,103 0.11% 33,083,816
2025-01-15 2025-01-13 23.877 1,385,569 +1,410 0.11% 33,083,572
2025-01-14 2025-01-10 24.303 1,384,159 -9,402 0.11% 33,638,768
2025-01-13 2025-01-09 24.356 1,393,561 +3,667 0.11% 33,941,370
2025-01-10 2025-01-08 24.249 1,389,894 -31,310 0.11% 33,704,231
2025-01-09 2025-01-07 23.718 1,421,204 +4,231 0.11% 33,707,705
2025-01-07 2025-01-03 23.345 1,416,973 +5,077 0.11% 33,079,885
2025-01-06 2025-01-02 23.665 1,411,896 +1,223 0.11% 33,411,857
2025-01-02 2024-12-27 22.973 1,410,673 +3,385 0.11% 32,407,684
2024-12-30 2024-12-24 23.026 1,407,288 -42,593 0.11% 32,404,758
2024-12-27 2024-12-20 22.069 1,449,881 +847 0.11% 31,997,670
2024-12-20 2024-12-18 22.707 1,449,034 +4,513 0.11% 32,903,671
2024-12-19 2024-12-17 22.548 1,444,521 +846 0.11% 32,570,739
2024-12-18 2024-12-16 22.176 1,443,675 -846 0.11% 32,014,254
2024-12-17 2024-12-13 22.388 1,444,521 +13,539 0.11% 32,340,286
2024-12-16 2024-12-12 23.239 1,430,982 +9,590 0.11% 33,254,736
2024-12-13 2024-12-11 23.133 1,421,392 +564 0.11% 32,880,698
2024-12-12 2024-12-10 22.973 1,420,828 -2,538 0.11% 32,640,977
2024-12-11 2024-12-09 23.611 1,423,366 -1,411 0.11% 33,607,597
2024-12-10 2024-12-06 23.718 1,424,777 -2,820 0.11% 33,792,448
2024-12-09 2024-12-05 23.452 1,427,597 -25,104 0.11% 33,479,743
2024-12-06 2024-12-04 23.133 1,452,701 -17,771 0.11% 33,604,961
2024-12-05 2024-12-03 23.080 1,470,472 -282 0.11% 33,937,855
2024-12-04 2024-12-02 23.133 1,470,754 -44,002 0.11% 34,022,576
2024-12-03 2024-11-29 22.335 1,514,756 -33,284 0.11% 33,832,171
2024-12-02 2024-11-28 21.591 1,548,040 +282 0.12% 33,423,053
2024-11-29 2024-11-27 21.803 1,547,758 -14,386 0.12% 33,746,195
2024-11-28 2024-11-26 20.931 1,562,144 -18,616 0.12% 32,697,463
2024-11-27 2024-11-25 20.399 1,580,760 -3,667 0.12% 32,246,489
2024-11-26 2024-11-22 19.740 1,584,427 -10,719 0.12% 31,276,497
2024-11-25 2024-11-21 19.463 1,595,146 +5,642 0.12% 31,046,984
2024-11-22 2024-11-20 19.527 1,589,504 +1,974 0.12% 31,038,605
2024-11-21 2024-11-19 19.889 1,587,530 -8,462 0.12% 31,574,134
2024-11-20 2024-11-18 19.442 1,595,992 +8,462 0.12% 31,029,501
2024-11-19 2024-11-15 20.293 1,587,530 -38,361 0.12% 32,215,747
2024-11-18 2024-11-14 19.570 1,625,891 -62,901 0.12% 31,818,313
2024-11-15 2024-11-13 19.102 1,688,792 +282 0.13% 32,258,962
2024-11-14 2024-11-12 19.421 1,688,510 -17,206 0.13% 32,792,332
2024-11-13 2024-11-11 18.953 1,705,716 +49,926 0.13% 32,328,259
2024-11-12 2024-11-08 19.166 1,655,790 -7,898 0.12% 31,734,228
2024-11-11 2024-11-07 19.272 1,663,688 +19,745 0.12% 32,062,544
2024-11-08 2024-11-06 19.229 1,643,943 +5,923 0.12% 31,612,080
2024-11-07 2024-11-05 19.463 1,638,020 +7,616 0.12% 31,881,459
2024-11-06 2024-11-04 19.081 1,630,404 -2,257 0.12% 31,108,965
2024-11-05 2024-11-01 19.251 1,632,661 +22,848 0.12% 31,429,863
2024-11-04 2024-10-31 19.421 1,609,813 -4,513 0.12% 31,263,968
2024-11-01 2024-10-30 19.357 1,614,326 +20,027 0.12% 31,248,597
2024-10-31 2024-10-29 19.910 1,594,299 +84,338 0.12% 31,742,674
2024-10-29 2024-10-25 20.250 1,509,961 +3,385 0.11% 30,577,401
2024-10-28 2024-10-24 20.314 1,506,576 -3,949 0.11% 30,604,995
2024-10-25 2024-10-23 20.399 1,510,525 -45,131 0.11% 30,813,740
2024-10-23 2024-10-21 19.485 1,555,656 +29,335 0.12% 30,311,465
2024-10-22 2024-10-18 19.931 1,526,321 +18,052 0.11% 30,421,692
2024-10-21 2024-10-17 19.676 1,508,269 -1,692 0.11% 29,676,893
2024-10-18 2024-10-16 20.527 1,509,961 -19,745 0.11% 30,994,950
2024-10-17 2024-10-15 19.974 1,529,706 +43,439 0.11% 30,554,238
2024-10-16 2024-10-14 20.655 1,486,267 +84,338 0.11% 30,698,274
2024-10-15 2024-10-10 22.069 1,401,929 -1,975 0.10% 30,939,409
2024-10-14 2024-10-09 21.644 1,403,904 +10,155 0.11% 30,385,733
2024-10-10 2024-10-08 21.271 1,393,749 -19,181 0.10% 29,647,117
2024-10-09 2024-10-07 22.122 1,412,930 +4,231 0.11% 31,257,330
2024-10-08 2024-10-04 21.080 1,408,699 +11,565 0.11% 29,695,439
2024-10-07 2024-10-03 21.378 1,397,134 -9,026 0.10% 29,867,716
2024-10-04 2024-10-02 21.963 1,406,160 +67,132 0.10% 30,883,228
2024-10-03 2024-09-30 22.760 1,339,028 -21,437 0.10% 30,476,938
2024-10-02 2024-09-27 21.856 1,360,465 -47,105 0.10% 29,734,942
2024-09-30 2024-09-26 20.676 1,407,570 +1,410 0.10% 29,102,759
2024-09-27 2024-09-25 19.251 1,406,160 -1,410 0.10% 27,069,561
2024-09-26 2024-09-24 19.442 1,407,570 +13,821 0.10% 27,366,174
2024-09-25 2024-09-23 19.570 1,393,749 +2,256 0.10% 27,275,347
2024-09-24 2024-09-20 19.782 1,391,493 +5,360 0.10% 27,527,189
2024-09-23 2024-09-19 19.825 1,386,133 -4,231 0.10% 27,480,125
2024-09-20 2024-09-17 19.378 1,390,364 +4,513 0.10% 26,942,928
2024-09-19 2024-09-16 19.400 1,385,851 -564 0.10% 26,884,952
2024-09-17 2024-09-13 19.038 1,386,415 +1,410 0.10% 26,394,545
2024-09-13 2024-09-11 18.251 1,385,005 -846 0.10% 25,277,640
2024-09-12 2024-09-10 18.315 1,385,851 +9,308 0.10% 25,381,517
2024-09-11 2024-09-09 18.613 1,376,543 +53,875 0.10% 25,620,979
2024-09-10 2024-09-05 19.591 1,322,668 +11,565 0.10% 25,912,444
2024-09-09 2024-09-04 20.165 1,311,103 +3,667 0.10% 26,438,879
2024-09-05 2024-09-03 20.399 1,307,436 +18,898 0.10% 26,670,855
2024-09-03 2024-08-30 21.101 1,288,538 +3,385 0.09% 27,189,849
2024-09-02 2024-08-29 21.038 1,285,153 +4,513 0.09% 27,036,410
2024-08-30 2024-08-28 21.144 1,280,640 -2,821 0.09% 27,077,673
2024-08-29 2024-08-27 21.537 1,283,461 -1,410 0.09% 27,642,391
2024-08-27 2024-08-23 21.271 1,284,871 -2,821 0.09% 27,331,119
2024-08-26 2024-08-22 21.431 1,287,692 -3,949 0.09% 27,596,560
2024-08-23 2024-08-21 21.250 1,291,641 +1,975 0.09% 27,447,652
2024-08-22 2024-08-20 21.165 1,289,666 -34,130 0.09% 27,295,951
2024-08-20 2024-08-16 20.591 1,323,796 -28,771 0.10% 27,258,020
2024-08-19 2024-08-15 20.484 1,352,567 +95,621 0.10% 27,706,583
2024-08-16 2024-08-14 22.495 1,256,946 +16,642 0.09% 28,274,497
2024-08-15 2024-08-13 23.080 1,240,304 -5,266 0.09% 28,625,677
2024-08-14 2024-08-12 23.239 1,245,570 +11,283 0.09% 28,945,928
2024-08-13 2024-08-09 22.973 1,234,287 +3,385 0.09% 28,355,532
2024-08-12 2024-08-08 22.495 1,230,902 +1,974 0.09% 27,688,648
2024-08-09 2024-08-07 23.133 1,228,928 -2,538 0.09% 28,428,477
2024-08-08 2024-08-06 22.601 1,231,466 -18,335 0.09% 27,832,310
2024-08-07 2024-08-05 21.856 1,249,801 +5,360 0.09% 27,316,219
2024-08-06 2024-08-02 22.601 1,244,441 +9,026 0.09% 28,125,558
2024-08-05 2024-08-01 23.505 1,235,415 -1,128 0.09% 29,038,424
2024-08-02 2024-07-31 23.984 1,236,543 -18,335 0.09% 29,656,757
2024-08-01 2024-07-30 22.335 1,254,878 -22,565 0.09% 28,027,780
2024-07-31 2024-07-29 21.271 1,277,443 +7,334 0.09% 27,173,115
2024-07-30 2024-07-26 21.271 1,270,109 +3,102 0.09% 27,017,110
2024-07-29 2024-07-25 22.176 1,267,007 -2,820 0.09% 28,096,548
2024-07-26 2024-07-24 22.495 1,269,827 +846 0.09% 28,564,250
2024-07-25 2024-07-23 21.431 1,268,981 +10,436 0.09% 27,195,564
2024-07-24 2024-07-22 22.016 1,258,545 +21,437 0.09% 27,708,116
2024-07-23 2024-07-19 21.059 1,237,108 -19,838 0.09% 26,051,978
2024-07-22 2024-07-18 21.856 1,256,946 -5,924 0.09% 27,472,384
2024-07-19 2024-07-17 22.282 1,262,870 +21,437 0.09% 28,139,124
2024-07-18 2024-07-16 21.910 1,241,433 +3,385 0.09% 27,199,342
2024-07-17 2024-07-15 22.335 1,238,048 +7,052 0.09% 27,651,881
2024-07-16 2024-07-12 22.814 1,230,996 +7,334 0.09% 28,083,539
2024-07-15 2024-07-11 22.867 1,223,662 +3,667 0.09% 27,981,296
2024-07-12 2024-07-10 22.973 1,219,995 +8,462 0.09% 28,027,199
2024-07-11 2024-07-09 23.505 1,211,533 +1,128 0.09% 28,477,078
2024-07-10 2024-07-08 23.558 1,210,405 -15,796 0.09% 28,514,932
2024-07-09 2024-07-05 24.303 1,226,201 +846 0.09% 29,799,966
2024-07-08 2024-07-04 24.622 1,225,355 +7,898 0.09% 30,170,383
2024-07-03 2024-06-28 24.781 1,217,457 +27,267 0.09% 30,170,149
2024-07-02 2024-06-27 26.058 1,190,190 -1,975 0.09% 31,013,464
2024-06-28 2024-06-26 25.951 1,192,165 -2,820 0.09% 30,938,132
2024-06-27 2024-06-25 26.004 1,194,985 -4,231 0.09% 31,074,862
2024-06-26 2024-06-24 26.536 1,199,216 +1,410 0.09% 31,822,615
2024-06-25 2024-06-21 26.164 1,197,806 +4,795 0.09% 31,339,314
2024-06-24 2024-06-20 25.632 1,193,011 +5,077 0.09% 30,579,430
2024-06-21 2024-06-19 25.154 1,187,934 -5,923 0.09% 29,880,740
2024-06-20 2024-06-18 24.834 1,193,857 -14,950 0.09% 29,648,798
2024-06-19 2024-06-17 25.100 1,208,807 +4,231 0.09% 30,341,487
2024-06-18 2024-06-14 25.473 1,204,576 -846 0.09% 30,683,692
2024-06-17 2024-06-13 25.579 1,205,422 +564 0.09% 30,833,448
2024-06-14 2024-06-12 25.739 1,204,858 -76,722 0.09% 31,011,240
2024-06-13 2024-06-11 26.058 1,281,580 +2,820 0.09% 33,394,866
2024-06-12 2024-06-07 26.723 1,278,760 -1,974 0.09% 34,171,840
2024-06-11 2024-06-06 27.108 1,280,734 +47,798 0.09% 34,717,537
2024-06-07 2024-06-05 27.053 1,232,936 +16,095 0.09% 33,354,058
2024-06-06 2024-06-04 27.272 1,216,841 +12,822 0.09% 33,186,279
2024-06-05 2024-06-03 27.492 1,204,019 +1,637 0.09% 33,101,402
2024-06-04 2024-05-31 27.272 1,202,382 +2,182 0.09% 32,791,946
2024-06-03 2024-05-30 27.822 1,200,200 +2,183 0.09% 33,392,366
2024-05-31 2024-05-29 28.647 1,198,017 +2,455 0.09% 34,319,721
2024-05-30 2024-05-28 29.252 1,195,562 -32,464 0.09% 34,972,508
2024-05-29 2024-05-27 28.977 1,228,026 +7,912 0.09% 35,584,529
2024-05-28 2024-05-24 28.152 1,220,114 +31,099 0.09% 34,348,946
2024-05-27 2024-05-23 28.372 1,189,015 +11,185 0.09% 33,734,951
2024-05-24 2024-05-22 28.702 1,177,830 +10,367 0.09% 33,806,185
2024-05-23 2024-05-21 28.702 1,167,463 -7,093 0.09% 33,508,630
2024-05-22 2024-05-20 29.362 1,174,556 +39,556 0.09% 34,487,208
2024-05-21 2024-05-17 29.307 1,135,000 +2,455 0.09% 33,263,360
2024-05-20 2024-05-16 28.372 1,132,545 +110,485 0.09% 32,132,774
2024-05-17 2024-05-14 31.726 1,022,060 +55,106 0.08% 32,426,140
2024-05-16 2024-05-13 31.726 966,954 -1,091 0.07% 30,677,833
2024-05-14 2024-05-10 31.946 968,045 -5,456 0.07% 30,925,357
2024-05-13 2024-05-09 32.221 973,501 -1,364 0.07% 31,367,295
2024-05-10 2024-05-08 32.056 974,865 -30,554 0.07% 31,250,436
2024-05-09 2024-05-07 31.561 1,005,419 +2,728 0.08% 31,732,335
2024-05-08 2024-05-06 31.451 1,002,691 +546 0.08% 31,535,970
2024-05-07 2024-05-03 31.011 1,002,145 +3,001 0.08% 31,077,975
2024-05-06 2024-05-02 31.066 999,144 -63,290 0.08% 31,039,848
2024-05-03 2024-04-30 30.572 1,062,434 +1,091 0.08% 32,480,283
2024-05-02 2024-04-29 29.912 1,061,343 +9,275 0.08% 31,746,636
2024-04-30 2024-04-26 30.297 1,052,068 +2,182 0.08% 31,874,139
2024-04-29 2024-04-25 30.462 1,049,886 +273 0.08% 31,981,215
2024-04-26 2024-04-24 31.011 1,049,613 -273 0.08% 32,550,027
2024-04-25 2024-04-23 30.847 1,049,886 -1,091 0.08% 32,385,310
2024-04-24 2024-04-22 30.627 1,050,977 -1,364 0.08% 32,187,812
2024-04-23 2024-04-19 29.582 1,052,341 +15,823 0.08% 31,130,193
2024-04-22 2024-04-18 30.022 1,036,518 +2,728 0.08% 31,118,062
2024-04-19 2024-04-17 29.527 1,033,790 +3,092 0.08% 30,524,577
2024-04-18 2024-04-16 30.572 1,030,698 +2,091 0.08% 31,510,063
2024-04-17 2024-04-15 31.946 1,028,607 +3,546 0.08% 32,860,083
2024-04-16 2024-04-12 32.166 1,025,061 +546 0.08% 32,972,253
2024-04-15 2024-04-11 31.946 1,024,515 +2,182 0.08% 32,729,359
2024-04-12 2024-04-10 32.221 1,022,333 +26,190 0.08% 32,940,717
2024-04-11 2024-04-09 32.991 996,143 +6,547 0.08% 32,863,664
2024-04-10 2024-04-08 32.276 989,596 -10,367 0.07% 31,940,307
2024-04-09 2024-04-05 31.946 999,963 +546 0.08% 31,945,016
2024-04-05 2024-04-02 32.221 999,417 -13,913 0.08% 32,202,337
2024-04-03 2024-03-28 32.551 1,013,330 -1,910 0.08% 32,984,937
2024-04-02 2024-03-27 32.716 1,015,240 +14,732 0.08% 33,214,578
2024-03-28 2024-03-26 32.991 1,000,508 +272 0.08% 33,007,670
2024-03-27 2024-03-25 31.891 1,000,236 -4,092 0.08% 31,898,740
2024-03-26 2024-03-22 31.341 1,004,328 +5,184 0.08% 31,477,010
2024-03-25 2024-03-21 33.761 999,144 -20,188 0.08% 33,731,799
2024-03-22 2024-03-20 34.585 1,019,332 -1,364 0.08% 35,254,077
2024-03-21 2024-03-19 33.431 1,020,696 -1,637 0.08% 34,122,673
2024-03-20 2024-03-18 33.486 1,022,333 -1,091 0.08% 34,233,612
2024-03-19 2024-03-15 32.991 1,023,424 +1,091 0.08% 33,763,689
2024-03-18 2024-03-14 33.321 1,022,333 -94,116 0.08% 34,064,973
2024-03-15 2024-03-13 32.221 1,116,449 -68,201 0.08% 35,973,240
2024-03-14 2024-03-12 32.661 1,184,650 +12,549 0.09% 38,691,855
2024-03-13 2024-03-11 32.881 1,172,101 +21,006 0.09% 38,539,783
2024-03-12 2024-03-08 32.276 1,151,095 +16,368 0.09% 37,152,866
2024-03-11 2024-03-07 31.891 1,134,727 +20,187 0.09% 36,187,821
2024-03-07 2024-03-05 31.616 1,114,540 -10,093 0.08% 35,237,619
2024-03-06 2024-03-04 32.331 1,124,633 -79,932 0.09% 36,360,613
2024-03-05 2024-03-01 31.011 1,204,565 -51,559 0.09% 37,355,314
2024-03-04 2024-02-29 30.077 1,256,124 -6,002 0.10% 37,780,081
2024-03-01 2024-02-28 29.527 1,262,126 -46,194 0.10% 37,266,624
2024-02-29 2024-02-27 29.087 1,308,320 -125,762 0.10% 38,055,085
2024-02-28 2024-02-26 25.568 1,434,082 +83,477 0.11% 36,666,545
2024-02-27 2024-02-23 26.283 1,350,605 -49,104 0.10% 35,497,625
2024-02-26 2024-02-22 25.953 1,399,709 +57,288 0.11% 36,326,437
2024-02-22 2024-02-20 26.063 1,342,421 +18,278 0.10% 34,987,276
2024-02-21 2024-02-19 26.228 1,324,143 +66,018 0.10% 34,729,323
2024-02-20 2024-02-16 26.943 1,258,125 -93,025 0.10% 33,897,129
2024-02-19 2024-02-15 25.788 1,351,150 -7,366 0.10% 34,843,314
2024-02-16 2024-02-14 25.733 1,358,516 +51,832 0.10% 34,958,570
2024-02-15 2024-02-09 25.348 1,306,684 +4,365 0.10% 33,121,847
2024-02-14 2024-02-07 25.678 1,302,319 -5,729 0.10% 33,440,850
2024-02-08 2024-02-06 25.843 1,308,048 -11,457 0.10% 33,803,727
2024-02-07 2024-02-05 25.403 1,319,505 -1,364 0.10% 33,519,387
2024-02-06 2024-02-02 25.458 1,320,869 -15,823 0.10% 33,626,664
2024-02-05 2024-02-01 25.183 1,336,692 -5,183 0.10% 33,661,997
2024-02-02 2024-01-31 23.973 1,341,875 +1,910 0.10% 32,169,299
2024-02-01 2024-01-30 24.688 1,339,965 +545 0.10% 33,081,321
2024-01-31 2024-01-29 25.238 1,339,420 +1,364 0.10% 33,804,344
2024-01-30 2024-01-26 24.743 1,338,056 +1,091 0.10% 33,107,764
2024-01-29 2024-01-25 25.293 1,336,965 -21,551 0.10% 33,815,897
2024-01-26 2024-01-24 25.018 1,358,516 -4,910 0.10% 33,987,499
2024-01-25 2024-01-23 24.248 1,363,426 -1,364 0.10% 33,060,789
2024-01-24 2024-01-22 23.643 1,364,790 +26,461 0.10% 32,268,393
2024-01-23 2024-01-19 24.688 1,338,329 -545 0.10% 33,040,931
2024-01-22 2024-01-18 24.743 1,338,874 +9,275 0.10% 33,128,004
2024-01-19 2024-01-17 24.303 1,329,599 +36,283 0.10% 32,313,649
2024-01-18 2024-01-16 25.128 1,293,316 -99,846 0.10% 32,498,544
2024-01-17 2024-01-15 25.293 1,393,162 +115,395 0.11% 35,237,290
2024-01-16 2024-01-12 26.063 1,277,767 +3,274 0.10% 33,302,210
2024-01-15 2024-01-11 26.118 1,274,493 +819 0.10% 33,286,958
2024-01-12 2024-01-10 25.953 1,273,674 +8,184 0.10% 33,055,469
2024-01-11 2024-01-09 25.843 1,265,490 +3,819 0.10% 32,703,906
2024-01-10 2024-01-08 26.283 1,261,671 -16,641 0.10% 33,160,194
2024-01-09 2024-01-05 26.008 1,278,312 +3,001 0.10% 33,246,127
2024-01-08 2024-01-04 25.183 1,275,311 +34,646 0.10% 32,116,235
2024-01-05 2024-01-03 26.338 1,240,665 +27,280 0.09% 32,676,316
2024-01-02 2023-12-28 28.042 1,213,385 -13,913 0.09% 34,026,074
2023-12-29 2023-12-27 27.492 1,227,298 +7,366 0.09% 33,741,398
2023-12-28 2023-12-22 27.987 1,219,932 +818 0.09% 34,142,589
2023-12-27 2023-12-21 28.042 1,219,114 -5,729 0.09% 34,186,728
2023-12-22 2023-12-20 28.207 1,224,843 -5,183 0.09% 34,549,426
2023-12-21 2023-12-19 27.712 1,230,026 -5,183 0.09% 34,086,929
2023-12-19 2023-12-15 27.437 1,235,209 -49,468 0.09% 33,890,973
2023-12-18 2023-12-14 26.613 1,284,677 -25,371 0.10% 34,188,682
2023-12-15 2023-12-13 25.678 1,310,048 +273 0.10% 33,639,314
2023-12-14 2023-12-12 25.568 1,309,775 -9,548 0.10% 33,488,269
2023-12-13 2023-12-11 25.293 1,319,323 -2,728 0.10% 33,369,678
2023-12-12 2023-12-08 24.798 1,322,051 +3,819 0.10% 32,784,442
2023-12-08 2023-12-06 25.018 1,318,232 -3,547 0.10% 32,979,669
2023-12-07 2023-12-05 25.293 1,321,779 -1,364 0.10% 33,431,797
2023-12-05 2023-12-01 25.348 1,323,143 +11,731 0.10% 33,539,050
2023-12-04 2023-11-30 25.073 1,311,412 +6,274 0.10% 32,881,153
2023-12-01 2023-11-29 25.513 1,305,138 +11,731 0.10% 33,297,947
2023-11-30 2023-11-28 26.558 1,293,407 -10,912 0.10% 34,349,893
2023-11-29 2023-11-27 26.118 1,304,319 +4,637 0.10% 34,065,948
2023-11-27 2023-11-23 26.393 1,299,682 +13,913 0.10% 34,302,154
2023-11-24 2023-11-22 26.723 1,285,769 -2,728 0.10% 34,359,139
2023-11-23 2023-11-21 26.283 1,288,497 +11,458 0.10% 33,865,255
2023-11-22 2023-11-20 26.063 1,277,039 +14,458 0.10% 33,283,236
2023-11-21 2023-11-17 26.338 1,262,581 +1,092 0.10% 33,253,534
2023-11-20 2023-11-16 26.778 1,261,489 +818 0.10% 33,779,676
2023-11-17 2023-11-15 27.053 1,260,671 -5,092 0.10% 34,104,361
2023-11-16 2023-11-14 26.833 1,265,763 -9,821 0.10% 33,963,721
2023-11-15 2023-11-13 26.393 1,275,584 +52,924 0.10% 33,666,142
2023-11-14 2023-11-10 27.767 1,222,660 -4,638 0.09% 33,950,027
2023-11-13 2023-11-09 27.382 1,227,298 +43,648 0.09% 33,606,433
2023-11-10 2023-11-08 26.888 1,183,650 +7,639 0.09% 31,825,498
2023-11-09 2023-11-07 26.998 1,176,011 +7,365 0.09% 31,749,429
2023-11-08 2023-11-06 27.272 1,168,646 +10,094 0.09% 31,871,881
2023-11-07 2023-11-03 26.393 1,158,552 +14,186 0.09% 30,577,348
2023-11-06 2023-11-02 25.843 1,144,366 +1,909 0.09% 29,573,713
2023-11-03 2023-11-01 26.173 1,142,457 +11,458 0.09% 29,901,286
2023-11-02 2023-10-31 26.613 1,130,999 +5,183 0.09% 30,098,900
2023-10-31 2023-10-27 26.833 1,125,816 +3,820 0.09% 30,208,578
2023-10-30 2023-10-26 26.448 1,121,996 +11,457 0.09% 29,674,228
2023-10-27 2023-10-25 26.998 1,110,539 -2,182 0.08% 29,981,845
2023-10-26 2023-10-24 26.393 1,112,721 +14,458 0.08% 29,367,743
2023-10-25 2023-10-20 26.558 1,098,263 +5,729 0.08% 29,167,320
2023-10-24 2023-10-19 26.723 1,092,534 +6,820 0.08% 29,195,390
2023-10-20 2023-10-18 27.108 1,085,714 +8,184 0.08% 29,431,026
2023-10-19 2023-10-17 27.602 1,077,530 -2,182 0.08% 29,742,409
2023-10-18 2023-10-16 27.437 1,079,712 +5,456 0.08% 29,624,534
2023-10-17 2023-10-13 29.362 1,074,256 +22,643 0.08% 31,542,208
2023-10-16 2023-10-12 29.362 1,051,613 +3,546 0.08% 30,877,366
2023-10-13 2023-10-11 28.427 1,048,067 -9,821 0.08% 29,793,576
2023-10-12 2023-10-10 28.317 1,057,888 -7,365 0.08% 29,956,424
2023-10-11 2023-10-09 28.592 1,065,253 +12,548 0.08% 30,457,844
2023-10-10 2023-10-06 28.977 1,052,705 -17,186 0.08% 30,504,250
2023-10-09 2023-10-05 29.142 1,069,891 +4,365 0.08% 31,178,732
2023-10-06 2023-10-04 29.692 1,065,526 +3,001 0.08% 31,637,405
2023-10-05 2023-10-03 29.692 1,062,525 -21,552 0.08% 31,548,300
2023-10-04 2023-09-29 29.582 1,084,077 -13,094 0.08% 32,069,003
2023-10-03 2023-09-28 28.427 1,097,171 -2,183 0.08% 31,189,464
2023-09-29 2023-09-27 28.262 1,099,354 +6,548 0.08% 31,070,177
2023-09-28 2023-09-26 28.592 1,092,806 -1,637 0.08% 31,245,643
2023-09-27 2023-09-25 28.592 1,094,443 +727 0.08% 31,292,448
2023-09-26 2023-09-22 28.592 1,093,716 +9,821 0.08% 31,271,662
2023-09-25 2023-09-21 27.932 1,083,895 +1,091 0.08% 30,275,685
2023-09-22 2023-09-20 27.657 1,082,804 +13,640 0.08% 29,947,521
2023-09-21 2023-09-19 27.932 1,069,164 -2,728 0.08% 29,864,214
2023-09-19 2023-09-15 27.987 1,071,892 +8,184 0.08% 29,999,351
2023-09-18 2023-09-14 27.327 1,063,708 +3,001 0.08% 29,068,449
2023-09-15 2023-09-13 27.547 1,060,707 +10,640 0.08% 29,219,731
2023-09-14 2023-09-12 28.152 1,050,067 +7,092 0.08% 29,561,742
2023-09-13 2023-09-11 27.987 1,042,975 +3,274 0.08% 29,190,043
2023-09-12 2023-09-07 28.042 1,039,701 -23,552 0.08% 29,155,580
2023-09-11 2023-09-06 28.152 1,063,253 +6,002 0.08% 29,932,957
2023-09-07 2023-09-05 28.537 1,057,251 -3,274 0.08% 30,170,917
2023-09-06 2023-09-04 29.142 1,060,525 +13,367 0.08% 30,905,788
2023-09-05 2023-08-31 28.867 1,047,158 +4,365 0.08% 30,228,359
2023-09-04 2023-08-30 29.362 1,042,793 -18,550 0.08% 30,618,394
2023-08-31 2023-08-29 29.197 1,061,343 -5,456 0.08% 30,987,984
2023-08-30 2023-08-28 29.637 1,066,799 +818 0.08% 31,616,545
2023-08-29 2023-08-25 29.692 1,065,981 -3,819 0.08% 31,650,915
2023-08-28 2023-08-24 30.297 1,069,800 -19,642 0.08% 32,411,359
2023-08-25 2023-08-23 29.637 1,089,442 -3,819 0.08% 32,287,612
2023-08-24 2023-08-22 29.252 1,093,261 +5,183 0.08% 31,980,006
2023-08-23 2023-08-21 29.197 1,088,078 -17,732 0.08% 31,768,565
2023-08-22 2023-08-18 30.242 1,105,810 -120,852 0.08% 33,441,539
2023-08-21 2023-08-17 29.197 1,226,662 -122,942 0.09% 35,814,796
2023-08-18 2023-08-16 26.613 1,349,604 +9,275 0.10% 35,916,563
2023-08-17 2023-08-15 27.163 1,340,329 -21,279 0.10% 36,406,708
2023-08-16 2023-08-14 27.327 1,361,608 -33,009 0.10% 37,209,303
2023-08-15 2023-08-11 26.943 1,394,617 -85,387 0.11% 37,574,575
2023-08-14 2023-08-10 26.173 1,480,004 +46,376 0.11% 38,735,832
2023-08-11 2023-08-09 25.238 1,433,628 +195,873 0.11% 36,181,970
2023-08-10 2023-08-08 24.908 1,237,755 +13,912 0.09% 30,830,171
2023-08-09 2023-08-07 25.458 1,223,843 -4,637 0.09% 31,156,578
2023-08-08 2023-08-04 25.183 1,228,480 +3,819 0.09% 30,936,887
2023-08-07 2023-08-03 24.853 1,224,661 +6,002 0.09% 30,436,686
2023-08-04 2023-08-02 25.018 1,218,659 +16,095 0.09% 30,488,541
2023-08-03 2023-08-01 25.073 1,202,564 +10,639 0.09% 30,151,998
2023-08-02 2023-07-31 25.403 1,191,925 -1,091 0.09% 30,278,472
2023-08-01 2023-07-28 25.018 1,193,016 -4,910 0.09% 29,847,002
2023-07-31 2023-07-27 25.788 1,197,926 +18,550 0.09% 30,891,990
2023-07-28 2023-07-26 25.568 1,179,376 +12,004 0.09% 30,154,233
2023-07-27 2023-07-25 26.393 1,167,372 -7,366 0.09% 30,810,132
2023-07-26 2023-07-24 26.118 1,174,738 +1,909 0.09% 30,681,577
2023-07-25 2023-07-21 26.503 1,172,829 +2,183 0.09% 31,083,133
2023-07-24 2023-07-20 26.558 1,170,646 -1,910 0.09% 31,089,645
2023-07-21 2023-07-19 26.283 1,172,556 +10,912 0.09% 30,818,006
2023-07-20 2023-07-18 26.558 1,161,644 -21,005 0.09% 30,850,573
2023-07-19 2023-07-14 26.943 1,182,649 -9,548 0.09% 31,863,611
2023-07-18 2023-07-13 26.833 1,192,197 -9,003 0.09% 31,989,754
2023-07-14 2023-07-12 26.393 1,201,200 -24,279 0.09% 31,702,945
2023-07-13 2023-07-11 25.678 1,225,479 -27,008 0.09% 31,467,758
2023-07-12 2023-07-10 24.578 1,252,487 -22,370 0.10% 30,783,911
2023-07-11 2023-07-07 24.358 1,274,857 +2,728 0.10% 31,053,335
2023-07-10 2023-07-06 24.028 1,272,129 +819 0.10% 30,567,199
2023-07-07 2023-07-05 24.743 1,271,310 +1,909 0.10% 31,456,256
2023-07-06 2023-07-04 24.853 1,269,401 -4,637 0.10% 31,548,616
2023-07-05 2023-07-03 24.633 1,274,038 +273 0.10% 31,383,649
2023-07-04 2023-06-30 24.303 1,273,765 -2,183 0.10% 30,956,698
2023-07-03 2023-06-29 23.753 1,275,948 -7,911 0.10% 30,308,174
2023-06-30 2023-06-28 23.753 1,283,859 +1,091 0.10% 30,496,087
2023-06-29 2023-06-27 24.138 1,282,768 -1,091 0.10% 30,963,902
2023-06-27 2023-06-23 23.918 1,283,859 +6,002 0.10% 30,707,866
2023-06-26 2023-06-21 24.193 1,277,857 +6,547 0.10% 30,915,621
2023-06-23 2023-06-20 24.523 1,271,310 -5,183 0.10% 31,176,644
2023-06-20 2023-06-16 25.183 1,276,493 -7,366 0.10% 32,146,002
2023-06-19 2023-06-15 24.853 1,283,859 -21,824 0.10% 31,907,943
2023-06-16 2023-06-14 24.743 1,305,683 -2,728 0.10% 32,306,753
2023-06-15 2023-06-13 24.688 1,308,411 -5,456 0.10% 32,302,310
2023-06-14 2023-06-12 24.688 1,313,867 -2,183 0.10% 32,437,008
2023-06-13 2023-06-09 24.633 1,316,050 +4,092 0.10% 32,418,540
2023-06-12 2023-06-08 23.753 1,311,958 -3,819 0.10% 31,163,536
2023-06-08 2023-06-06 22.929 1,315,777 +1,637 0.10% 30,169,033
2023-06-06 2023-06-02 22.544 1,314,140 -8,730 0.10% 29,625,694
2023-06-05 2023-06-01 21.664 1,322,870 +31,372 0.10% 28,658,697
2023-06-02 2023-05-31 21.862 1,291,498 +7,912 0.10% 28,234,699
2023-06-01 2023-05-30 22.379 1,283,586 +40,920 0.10% 28,725,158
2023-05-31 2023-05-29 23.204 1,242,666 +4,092 0.09% 28,834,333
2023-05-30 2023-05-25 23.039 1,238,574 +24,552 0.09% 28,535,076
2023-05-29 2023-05-24 23.479 1,214,022 +32,464 0.09% 28,503,453
2023-05-25 2023-05-23 24.413 1,181,558 +7,638 0.09% 28,845,699
2023-05-24 2023-05-22 24.303 1,173,920 +1,364 0.09% 28,530,134
2023-05-23 2023-05-19 24.413 1,172,556 -14,458 0.09% 28,625,930
2023-05-22 2023-05-18 24.523 1,187,014 -2,183 0.09% 29,109,433
2023-05-19 2023-05-17 24.413 1,189,197 +8,457 0.09% 29,032,192
2023-05-18 2023-05-16 24.743 1,180,740 +3,001 0.09% 29,215,266
2023-05-17 2023-05-15 25.238 1,177,739 +13,640 0.09% 29,723,831
2023-05-16 2023-05-12 25.293 1,164,099 +13,367 0.09% 29,443,592
2023-05-15 2023-05-11 25.458 1,150,732 +11,185 0.09% 29,295,319
2023-05-12 2023-05-10 25.348 1,139,547 +19,915 0.09% 28,885,256
2023-05-11 2023-05-09 25.293 1,119,632 -3,546 0.09% 28,318,887
2023-05-10 2023-05-08 25.678 1,123,178 +36,009 0.09% 28,840,881
2023-05-09 2023-05-05 25.733 1,087,169 +19,097 0.08% 27,976,022
2023-05-08 2023-05-04 25.183 1,068,072 +53,196 0.08% 26,897,323
2023-05-05 2023-05-03 26.888 1,014,876 +6,002 0.08% 27,287,572
2023-05-04 2023-05-02 27.272 1,008,874 -273 0.08% 27,514,502
2023-05-03 2023-04-28 27.218 1,009,147 -8,457 0.08% 27,466,459
2023-05-02 2023-04-27 27.657 1,017,604 +1,910 0.08% 28,144,260
2023-04-28 2023-04-26 27.272 1,015,694 -546 0.08% 27,700,500
2023-04-27 2023-04-25 27.108 1,016,240 -2,455 0.08% 27,547,758
2023-04-26 2023-04-24 27.712 1,018,695 +1,364 0.08% 28,230,447
2023-04-24 2023-04-20 27.218 1,017,331 +4,910 0.08% 27,689,207
2023-04-19 2023-04-17 27.602 1,012,421 +17,187 0.08% 27,945,244
2023-04-18 2023-04-14 27.712 995,234 -16,641 0.08% 27,580,287
2023-04-14 2023-04-12 27.657 1,011,875 -17,732 0.08% 27,985,811
2023-04-13 2023-04-11 27.547 1,029,607 -17,187 0.08% 28,363,006
2023-04-12 2023-04-06 27.272 1,046,794 +4,092 0.08% 28,548,674
2023-04-06 2023-04-03 27.272 1,042,702 -103,483 0.08% 28,437,075
2023-04-04 2023-03-31 26.668 1,146,185 -273 0.09% 30,566,063
2023-04-03 2023-03-30 26.613 1,146,458 -19,641 0.09% 30,510,306
2023-03-31 2023-03-29 26.503 1,166,099 -10,640 0.09% 30,904,770
2023-03-30 2023-03-28 25.953 1,176,739 +1,910 0.09% 30,539,730
2023-03-28 2023-03-24 26.338 1,174,829 -51,833 0.09% 30,942,345
2023-03-27 2023-03-23 26.283 1,226,662 -15,004 0.09% 32,240,061
2023-03-24 2023-03-22 26.228 1,241,666 -7,365 0.09% 32,566,135
2023-03-23 2023-03-21 25.348 1,249,031 -10,640 0.10% 31,660,458
2023-03-22 2023-03-20 25.128 1,259,671 +7,639 0.10% 31,653,109
2023-03-21 2023-03-17 26.008 1,252,032 -75,839 0.10% 32,562,641
2023-03-20 2023-03-16 24.578 1,327,871 -19,369 0.10% 32,636,716
2023-03-17 2023-03-15 23.369 1,347,240 +7,093 0.10% 31,483,061
2023-03-16 2023-03-14 22.269 1,340,147 +47,467 0.10% 29,843,552
2023-03-15 2023-03-13 23.094 1,292,680 +19,096 0.10% 29,852,683
2023-03-14 2023-03-10 23.369 1,273,584 +50,469 0.10% 29,761,826
2023-03-13 2023-03-09 24.468 1,223,115 +4,001 0.09% 29,927,494
2023-03-10 2023-03-08 24.523 1,219,114 +16,641 0.09% 29,896,629
2023-03-09 2023-03-07 24.578 1,202,473 +9,002 0.09% 29,554,656
2023-03-08 2023-03-06 24.798 1,193,471 -9,548 0.09% 29,595,894
2023-03-07 2023-03-03 24.303 1,203,019 +14,732 0.09% 29,237,336
2023-03-06 2023-03-02 24.743 1,188,287 -3,820 0.09% 29,402,002
2023-03-03 2023-03-01 24.853 1,192,107 +1,364 0.09% 29,627,617
2023-03-02 2023-02-28 24.193 1,190,743 +4,093 0.09% 28,808,043
2023-03-01 2023-02-27 24.248 1,186,650 +272 0.09% 28,774,268
2023-02-28 2023-02-24 24.523 1,186,378 +1,092 0.09% 29,093,836
2023-02-27 2023-02-23 24.688 1,185,286 -3,820 0.09% 29,262,575
2023-02-24 2023-02-22 25.403 1,189,106 -1,909 0.09% 30,206,861
2023-02-23 2023-02-21 25.788 1,191,015 -7,093 0.09% 30,713,770
2023-02-22 2023-02-20 25.953 1,198,108 -2,728 0.09% 31,094,316
2023-02-21 2023-02-17 25.953 1,200,836 +3,546 0.09% 31,165,116
2023-02-20 2023-02-16 26.118 1,197,290 +546 0.09% 31,270,585
2023-02-17 2023-02-15 26.228 1,196,744 -819 0.09% 31,387,931
2023-02-16 2023-02-14 26.283 1,197,563 -13,913 0.09% 31,475,259
2023-02-14 2023-02-10 26.008 1,211,476 -818 0.09% 31,507,867
2023-02-13 2023-02-09 25.843 1,212,294 -33,282 0.09% 31,329,168
2023-02-10 2023-02-08 25.733 1,245,576 +1,910 0.09% 32,052,295
2023-02-09 2023-02-07 25.348 1,243,666 -3,547 0.09% 31,524,466
2023-02-07 2023-02-03 25.623 1,247,213 -6,274 0.10% 31,957,264
2023-02-06 2023-02-02 25.293 1,253,487 +5,456 0.10% 31,704,486
2023-02-03 2023-02-01 25.403 1,248,031 +11,458 0.10% 31,703,733
2023-02-02 2023-01-31 25.568 1,236,573 -1,364 0.09% 31,616,643
2023-02-01 2023-01-30 25.568 1,237,937 -13,640 0.09% 31,651,518
2023-01-31 2023-01-27 26.008 1,251,577 -28,918 0.10% 32,550,807
2023-01-30 2023-01-26 25.458 1,280,495 -16,913 0.10% 32,598,823
2023-01-27 2023-01-20 24.743 1,297,408 -12,276 0.10% 32,102,003
2023-01-26 2023-01-19 24.578 1,309,684 +1,364 0.10% 32,189,712
2023-01-20 2023-01-18 24.688 1,308,320 -4,911 0.10% 32,300,063
2023-01-19 2023-01-17 24.303 1,313,231 -24,279 0.10% 31,915,852
2023-01-18 2023-01-16 24.413 1,337,510 -42,012 0.10% 32,652,998
2023-01-17 2023-01-13 23.369 1,379,522 +8,184 0.11% 32,237,445
2023-01-16 2023-01-12 23.643 1,371,338 -11,730 0.10% 32,423,210
2023-01-13 2023-01-11 23.369 1,383,068 +2,182 0.11% 32,320,310
2023-01-12 2023-01-10 23.643 1,380,886 +15,550 0.11% 32,648,958
2023-01-11 2023-01-09 24.083 1,365,336 -15,277 0.10% 32,881,885
2023-01-10 2023-01-06 23.479 1,380,613 -4,365 0.11% 32,414,765
2023-01-09 2023-01-05 24.743 1,384,978 -51,469 0.11% 34,268,764
2023-01-06 2023-01-04 24.028 1,436,447 -92,843 0.11% 34,515,494
2023-01-05 2023-01-03 22.819 1,529,290 -5,456 0.12% 34,896,429
2023-01-04 2022-12-30 22.599 1,534,746 -1,637 0.12% 34,683,377
2023-01-03 2022-12-29 22.379 1,536,383 +3,273 0.12% 34,382,460
2022-12-30 2022-12-28 22.984 1,533,110 -64,108 0.12% 35,236,490
2022-12-29 2022-12-23 22.049 1,597,218 +14,186 0.12% 35,216,940
2022-12-28 2022-12-22 22.324 1,583,032 +90,570 0.12% 35,339,368
2022-12-23 2022-12-21 22.654 1,492,462 -37,374 0.11% 33,809,874
2022-12-22 2022-12-20 22.049 1,529,836 -12,549 0.12% 33,731,239
2022-12-21 2022-12-19 21.158 1,542,385 +30,008 0.12% 32,634,045
2022-12-20 2022-12-16 21.796 1,512,377 +20,461 0.12% 32,963,761
2022-12-19 2022-12-15 21.774 1,491,916 +25,370 0.11% 32,484,980
2022-12-16 2022-12-14 21.928 1,466,546 +77,476 0.11% 32,158,360
2022-12-15 2022-12-13 22.544 1,389,070 +21,279 0.11% 31,314,901
2022-12-14 2022-12-12 22.874 1,367,791 -92,208 0.10% 31,286,438
2022-12-13 2022-12-09 22.379 1,459,999 +33,282 0.11% 32,673,075
2022-12-12 2022-12-08 23.039 1,426,717 +5,456 0.11% 32,869,637
2022-12-09 2022-12-07 21.906 1,421,261 +31,646 0.11% 31,134,093
2022-12-08 2022-12-06 22.874 1,389,615 +24,006 0.11% 31,785,634
2022-12-07 2022-12-05 22.819 1,365,609 +11,731 0.10% 31,161,440
2022-12-06 2022-12-02 22.654 1,353,878 +8,456 0.10% 30,670,425
2022-12-05 2022-12-01 23.369 1,345,422 -25,916 0.10% 31,440,577
2022-12-02 2022-11-30 22.874 1,371,338 -13,640 0.10% 31,367,571
2022-12-01 2022-11-29 22.104 1,384,978 -22,188 0.11% 30,613,429
2022-11-30 2022-11-28 21.026 1,407,166 +18,915 0.11% 29,587,363
2022-11-29 2022-11-25 20.982 1,388,251 +2,728 0.11% 29,128,586
2022-11-28 2022-11-24 20.784 1,385,523 +5,728 0.11% 28,797,089
2022-11-25 2022-11-23 20.850 1,379,795 +7,366 0.11% 28,769,078
2022-11-24 2022-11-22 20.960 1,372,429 +1,091 0.10% 28,766,421
2022-11-23 2022-11-21 21.312 1,371,338 +6,820 0.10% 29,226,131
2022-11-22 2022-11-18 22.434 1,364,518 -12,821 0.10% 30,611,350
2022-11-21 2022-11-17 22.874 1,377,339 +2,455 0.11% 31,504,836
2022-11-18 2022-11-16 22.654 1,374,884 -22,916 0.11% 31,146,290
2022-11-17 2022-11-15 22.544 1,397,800 -66,563 0.11% 31,511,708
2022-11-16 2022-11-14 21.466 1,464,363 -10,640 0.11% 31,434,141
2022-11-15 2022-11-11 20.476 1,475,003 +33,009 0.11% 30,202,690
2022-11-14 2022-11-10 19.795 1,441,994 +10,640 0.11% 28,543,617
2022-11-11 2022-11-09 20.190 1,431,354 +4,910 0.11% 28,899,663
2022-11-10 2022-11-08 20.608 1,426,444 +13,640 0.11% 29,396,617
2022-11-09 2022-11-07 20.762 1,412,804 -15,822 0.11% 29,333,032
2022-11-08 2022-11-04 19.795 1,428,626 -33,282 0.11% 28,279,003
2022-11-07 2022-11-03 18.695 1,461,908 +40,647 0.11% 27,330,150
2022-11-04 2022-11-02 19.619 1,421,261 +2,183 0.11% 27,883,143
2022-11-03 2022-11-01 19.135 1,419,078 -22,916 0.11% 27,153,671
2022-11-02 2022-10-31 18.563 1,441,994 +10,094 0.11% 26,767,570
2022-11-01 2022-10-28 18.871 1,431,900 +43,376 0.11% 27,021,099
2022-10-31 2022-10-27 19.641 1,388,524 -4,638 0.11% 27,271,429
2022-10-28 2022-10-26 19.509 1,393,162 -10,912 0.11% 27,178,675
2022-10-27 2022-10-25 19.575 1,404,074 -4,638 0.11% 27,484,196
2022-10-26 2022-10-24 18.893 1,408,712 +17,732 0.11% 26,614,506
2022-10-25 2022-10-21 20.036 1,390,980 -11,730 0.11% 27,870,342
2022-10-24 2022-10-20 19.135 1,402,710 +3,001 0.11% 26,840,474
2022-10-21 2022-10-19 19.311 1,399,709 +13,094 0.11% 27,029,332
2022-10-20 2022-10-18 20.058 1,386,615 -4,092 0.11% 27,813,380
2022-10-19 2022-10-17 19.091 1,390,707 +9,548 0.11% 26,549,626
2022-10-18 2022-10-14 19.839 1,381,159 +2,456 0.11% 27,400,170
2022-10-17 2022-10-13 19.905 1,378,703 +34,646 0.11% 27,442,416
2022-10-14 2022-10-12 20.014 1,344,057 +28,644 0.10% 26,900,609
2022-10-13 2022-10-11 20.190 1,315,413 +16,641 0.10% 26,558,763
2022-10-12 2022-10-10 20.586 1,298,772 +4,092 0.10% 26,736,946
2022-10-11 2022-10-07 21.532 1,294,680 +363 0.10% 27,877,137
2022-10-10 2022-10-06 21.906 1,294,317 +7,275 0.10% 28,353,262
2022-10-07 2022-10-05 22.434 1,287,042 -24,999 0.10% 28,873,267
2022-10-06 2022-10-03 21.444 1,312,041 +3,539 0.10% 28,135,527
2022-10-05 2022-09-30 20.916 1,308,502 +37,919 0.10% 27,368,938
2022-10-03 2022-09-29 21.818 1,270,583 -31,645 0.10% 27,721,565
2022-09-30 2022-09-28 21.774 1,302,228 -69,292 0.10% 28,354,713
2022-09-29 2022-09-27 23.424 1,371,520 -1,364 0.10% 32,125,862
2022-09-28 2022-09-26 22.544 1,372,884 -22,915 0.10% 30,950,007
2022-09-27 2022-09-23 22.544 1,395,799 +5,729 0.11% 31,466,598
2022-09-26 2022-09-22 22.544 1,390,070 +33,555 0.11% 31,337,444
2022-09-23 2022-09-21 23.094 1,356,515 -10,367 0.10% 31,326,865
2022-09-22 2022-09-20 23.424 1,366,882 -76,930 0.10% 32,017,224
2022-09-21 2022-09-19 22.764 1,443,812 -19,369 0.11% 32,866,544
2022-09-20 2022-09-16 22.489 1,463,181 +3,819 0.11% 32,905,190
2022-09-19 2022-09-15 21.972 1,459,362 +109,939 0.11% 32,065,023
2022-09-16 2022-09-14 21.774 1,349,423 -8,638 0.10% 29,382,337
2022-09-15 2022-09-13 21.642 1,358,061 -7,639 0.10% 29,391,207
2022-09-14 2022-09-09 20.476 1,365,700 +31,100 0.10% 27,964,563
2022-09-13 2022-09-08 20.058 1,334,600 -4,092 0.10% 26,770,039
2022-09-09 2022-09-07 20.344 1,338,692 +5,456 0.10% 27,234,878
2022-09-08 2022-09-06 21.092 1,333,236 +818 0.10% 28,120,865
2022-09-07 2022-09-05 21.202 1,332,418 +4,365 0.10% 28,250,137
2022-09-06 2022-09-02 21.554 1,328,053 +15,004 0.10% 28,624,936
2022-09-05 2022-09-01 20.982 1,313,049 -1,091 0.10% 27,550,682
2022-09-02 2022-08-31 21.158 1,314,140 +15,822 0.10% 27,804,798
2022-09-01 2022-08-30 20.894 1,298,318 +21,552 0.10% 27,127,372
2022-08-30 2022-08-26 20.784 1,276,766 -7,366 0.10% 26,536,654
2022-08-29 2022-08-25 21.378 1,284,132 -1,364 0.10% 27,452,315
2022-08-26 2022-08-24 21.356 1,285,496 +2,728 0.10% 27,453,202
2022-08-25 2022-08-23 21.686 1,282,768 -5,456 0.10% 27,818,139
2022-08-24 2022-08-22 21.884 1,288,224 -63,563 0.10% 28,191,456
2022-08-23 2022-08-19 22.159 1,351,787 -13,094 0.10% 29,954,106
2022-08-22 2022-08-18 21.554 1,364,881 -166,683 0.10% 29,418,729
2022-08-19 2022-08-17 19.619 1,531,564 -5,456 0.12% 30,047,133
2022-08-18 2022-08-16 19.751 1,537,020 -9,275 0.12% 30,357,003
2022-08-17 2022-08-15 19.795 1,546,295 -78,567 0.12% 30,608,208
2022-08-16 2022-08-12 19.443 1,624,862 -33,555 0.12% 31,591,612
2022-08-15 2022-08-11 19.113 1,658,417 -2,728 0.13% 31,696,883
2022-08-12 2022-08-10 18.607 1,661,145 +11,731 0.13% 30,908,715
2022-08-11 2022-08-09 19.113 1,649,414 -20,188 0.13% 31,524,811
2022-08-10 2022-08-08 18.629 1,669,602 -13,640 0.13% 31,102,794
2022-08-09 2022-08-05 18.761 1,683,242 -10,912 0.13% 31,579,019
2022-08-08 2022-08-04 18.277 1,694,154 -5,183 0.13% 30,963,992
2022-08-05 2022-08-03 17.837 1,699,337 +2,182 0.13% 30,311,219
2022-08-04 2022-08-02 17.771 1,697,155 +5,183 0.13% 30,160,317
2022-08-03 2022-08-01 18.453 1,691,972 +14,732 0.13% 31,221,817
2022-08-02 2022-07-29 18.079 1,677,240 +3,546 0.13% 30,322,854
2022-08-01 2022-07-28 18.585 1,673,694 -4,910 0.13% 31,105,401
2022-07-29 2022-07-27 18.409 1,678,604 -5,729 0.13% 30,901,300
2022-07-28 2022-07-26 18.629 1,684,333 -1,364 0.13% 31,377,216
2022-07-27 2022-07-25 18.651 1,685,697 -3,274 0.13% 31,439,701
2022-07-26 2022-07-22 18.981 1,688,971 -10,093 0.13% 32,057,971
2022-07-25 2022-07-21 19.025 1,699,064 -24,553 0.13% 32,324,282
2022-07-22 2022-07-20 18.937 1,723,617 -57,288 0.13% 32,639,760
2022-07-21 2022-07-19 18.629 1,780,905 -2,728 0.14% 33,176,243
2022-07-20 2022-07-18 18.475 1,783,633 -2,728 0.14% 32,952,459
2022-07-19 2022-07-15 18.255 1,786,361 -33,828 0.14% 32,609,967
2022-07-18 2022-07-14 18.563 1,820,189 -27,280 0.14% 33,787,960
2022-07-15 2022-07-13 18.299 1,847,469 -30,008 0.14% 33,806,758
2022-07-14 2022-07-12 17.925 1,877,477 -11,185 0.14% 33,653,890
2022-07-13 2022-07-11 17.991 1,888,662 +1,364 0.14% 33,978,999
2022-07-12 2022-07-08 18.739 1,887,298 -115,941 0.14% 35,365,770
2022-07-11 2022-07-07 18.365 2,003,239 -112,122 0.15% 36,789,364
2022-07-08 2022-07-06 17.639 2,115,361 -18,823 0.16% 37,313,149
2022-07-07 2022-07-05 17.375 2,134,184 -11,458 0.16% 37,081,901
2022-07-06 2022-07-04 17.485 2,145,642 -17,186 0.16% 37,516,942
2022-07-05 2022-06-30 17.177 2,162,828 +30,826 0.17% 37,151,475
2022-07-04 2022-06-29 17.507 2,132,002 +1,364 0.16% 37,325,335
2022-06-30 2022-06-28 18.299 2,130,638 -44,285 0.16% 38,988,456
2022-06-29 2022-06-27 17.595 2,174,923 -28,644 0.17% 38,268,101
2022-06-28 2022-06-24 16.781 2,203,567 +42,830 0.17% 36,978,887
2022-06-27 2022-06-23 16.671 2,160,737 -3,001 0.17% 36,022,525
2022-06-24 2022-06-22 16.737 2,163,738 +56,470 0.17% 36,215,323
2022-06-23 2022-06-21 17.397 2,107,268 -58,379 0.16% 36,660,577
2022-06-22 2022-06-20 16.078 2,165,647 +108,302 0.17% 34,818,342
2022-06-21 2022-06-17 16.385 2,057,345 +397,746 0.16% 33,710,596
2022-06-20 2022-06-16 17.771 1,659,599 +12,822 0.13% 29,492,906
2022-06-17 2022-06-15 17.881 1,646,777 +12,821 0.13% 29,446,140
2022-06-16 2022-06-14 18.189 1,633,956 +27,554 0.13% 29,720,007
2022-06-15 2022-06-13 17.727 1,606,402 +49,922 0.12% 28,476,874
2022-06-14 2022-06-10 18.607 1,556,480 +25,644 0.12% 28,961,226
2022-06-13 2022-06-09 18.959 1,530,836 +1,637 0.12% 29,022,777
2022-06-10 2022-06-08 19.773 1,529,199 -23,461 0.12% 30,236,167
2022-06-09 2022-06-07 19.311 1,552,660 -9,821 0.12% 29,982,920
2022-06-08 2022-06-06 19.751 1,562,481 -21,006 0.12% 30,859,872
2022-06-07 2022-06-02 19.267 1,583,487 -1,091 0.12% 30,508,556
2022-06-06 2022-06-01 19.575 1,584,578 -24,643 0.12% 31,017,491
2022-06-02 2022-05-31 19.729 1,609,221 -151,315 0.12% 31,747,620
2022-06-01 2022-05-30 19.223 1,760,536 -55,106 0.13% 33,842,262
2022-05-31 2022-05-27 18.717 1,815,642 -83,750 0.14% 33,983,086
2022-05-30 2022-05-26 17.969 1,899,392 -6,548 0.15% 34,130,268
2022-05-27 2022-05-25 17.749 1,905,940 +2,728 0.15% 33,828,738
2022-05-26 2022-05-24 17.727 1,903,212 +2,183 0.15% 33,738,459
2022-05-25 2022-05-23 17.881 1,901,029 +2,455 0.15% 33,992,439
2022-05-24 2022-05-20 18.123 1,898,574 -6,274 0.15% 34,407,869
2022-05-23 2022-05-19 17.661 1,904,848 +49,104 0.15% 33,641,776
2022-05-20 2022-05-18 18.145 1,855,744 -12,549 0.14% 33,672,476
2022-05-19 2022-05-17 17.661 1,868,293 +57,289 0.14% 32,996,173
2022-05-18 2022-05-16 18.123 1,811,004 -4,092 0.14% 32,820,838
2022-05-17 2022-05-13 17.991 1,815,096 -14,641 0.14% 32,655,470
2022-05-16 2022-05-12 17.067 1,829,737 +69,019 0.14% 31,228,666
2022-05-13 2022-05-11 17.925 1,760,718 +3,001 0.13% 31,560,978
2022-05-12 2022-05-10 17.661 1,757,717 +15,004 0.13% 31,043,275
2022-05-11 2022-05-06 18.057 1,742,713 +29,190 0.13% 31,468,212
2022-05-10 2022-05-05 18.695 1,713,523 -6,547 0.13% 32,034,054
2022-05-06 2022-05-04 18.849 1,720,070 +7,911 0.13% 32,421,267
2022-05-04 2022-04-29 19.245 1,712,159 -25,098 0.13% 32,949,982
2022-05-03 2022-04-28 18.915 1,737,257 -1,091 0.13% 32,859,849
2022-04-29 2022-04-27 18.585 1,738,348 -8,457 0.13% 32,306,988
2022-04-28 2022-04-26 18.453 1,746,805 +1,910 0.13% 32,233,646
2022-04-27 2022-04-25 18.827 1,744,895 -273 0.13% 32,850,811
2022-04-26 2022-04-22 19.245 1,745,168 -5,456 0.13% 33,585,230
2022-04-25 2022-04-21 19.399 1,750,624 -7,093 0.13% 33,959,751
2022-04-22 2022-04-20 19.487 1,757,717 -12,822 0.13% 34,251,983
2022-04-21 2022-04-19 19.355 1,770,539 -41,738 0.14% 34,268,193
2022-04-20 2022-04-14 18.805 1,812,277 -55,925 0.14% 34,079,541
2022-04-19 2022-04-13 17.529 1,868,202 +16,914 0.14% 32,748,031
2022-04-14 2022-04-12 17.529 1,851,288 +1,637 0.14% 32,451,543
2022-04-13 2022-04-11 16.825 1,849,651 +40,647 0.14% 31,121,052
2022-04-12 2022-04-08 17.771 1,809,004 +1,091 0.14% 32,147,998
2022-04-11 2022-04-07 17.969 1,807,913 +81,023 0.14% 32,486,477
2022-04-08 2022-04-06 18.893 1,726,890 +3,001 0.13% 32,625,778
2022-04-07 2022-04-04 19.685 1,723,889 -1,910 0.13% 33,934,025
2022-04-06 2022-04-01 19.685 1,725,799 -6,820 0.13% 33,971,622
2022-04-04 2022-03-31 19.487 1,732,619 +5,911 0.13% 33,762,907
2022-04-01 2022-03-30 19.597 1,726,708 -98,482 0.13% 33,837,607
2022-03-31 2022-03-29 18.959 1,825,190 +2,728 0.14% 34,603,369
2022-03-30 2022-03-28 18.937 1,822,462 -20,096 0.14% 34,511,566
2022-03-29 2022-03-25 18.541 1,842,558 -18,005 0.14% 34,162,668
2022-03-28 2022-03-24 19.025 1,860,563 -187,143 0.14% 35,396,761
2022-03-25 2022-03-23 18.959 2,047,706 -21,006 0.16% 38,822,000
2022-03-24 2022-03-22 18.651 2,068,712 +546 0.16% 38,583,260
2022-03-23 2022-03-21 18.629 2,068,166 -3,274 0.16% 38,527,590
2022-03-22 2022-03-18 18.563 2,071,440 +1,637 0.16% 38,451,904
2022-03-21 2022-03-17 18.519 2,069,803 -233,882 0.16% 38,330,470
2022-03-18 2022-03-16 15.110 2,303,685 -11,185 0.18% 34,808,305
2022-03-17 2022-03-15 13.812 2,314,870 +21,087 0.18% 31,973,434
2022-03-16 2022-03-14 14.736 2,293,783 +37,101 0.18% 33,801,048
2022-03-15 2022-03-11 15.264 2,256,682 +78,567 0.17% 34,445,530
2022-03-14 2022-03-10 15.814 2,178,115 -4,910 0.17% 34,443,933
2022-03-11 2022-03-09 15.176 2,183,025 +14,650 0.17% 33,129,192
2022-03-10 2022-03-08 14.472 2,168,375 +287,806 0.17% 31,380,750
2022-03-09 2022-03-07 15.132 1,880,569 +312,904 0.14% 28,456,452
2022-03-07 2022-03-03 18.189 1,567,665 -15,004 0.12% 28,514,241
2022-03-04 2022-03-02 17.331 1,582,669 +43,103 0.12% 27,429,592
2022-03-03 2022-03-01 18.321 1,539,566 -2,182 0.12% 28,206,315
2022-03-01 2022-02-25 19.201 1,541,748 -8,184 0.12% 29,602,656
2022-02-28 2022-02-24 19.135 1,549,932 -15,005 0.12% 29,657,527
2022-02-25 2022-02-23 19.487 1,564,937 +3,274 0.12% 30,495,350
2022-02-24 2022-02-22 19.641 1,561,663 -8,730 0.12% 30,671,980
2022-02-23 2022-02-21 19.970 1,570,393 -12,548 0.12% 31,361,530
2022-02-22 2022-02-18 19.619 1,582,941 +6,001 0.12% 31,055,078
2022-02-21 2022-02-17 19.927 1,576,940 -9,002 0.12% 31,422,910
2022-02-18 2022-02-16 19.795 1,585,942 -159,317 0.12% 31,393,002
2022-02-17 2022-02-15 18.981 1,745,259 -129,854 0.13% 33,126,360
2022-02-16 2022-02-14 19.377 1,875,113 -1,318,272 0.14% 36,333,429
2022-02-15 2022-02-11 19.135 3,193,385 -4,638 0.24% 61,104,553
2022-02-14 2022-02-10 19.531 3,198,023 -43,102 0.24% 62,459,368
2022-02-11 2022-02-09 19.795 3,241,125 -94,390 0.25% 64,156,598
2022-02-10 2022-02-08 19.267 3,335,515 -40,193 0.26% 64,264,339
2022-02-09 2022-02-07 19.333 3,375,708 -27,826 0.26% 65,261,460
2022-02-08 2022-02-04 19.333 3,403,534 -126,580 0.26% 65,799,411
2022-02-07 2022-01-31 17.815 3,530,114 -11,458 0.27% 62,889,304
2022-02-04 2022-01-27 17.727 3,541,572 -8,184 0.27% 62,781,857
2022-01-28 2022-01-26 17.397 3,549,756 +7,366 0.27% 61,755,839
2022-01-27 2022-01-25 17.199 3,542,390 +13,913 0.27% 60,926,491
2022-01-26 2022-01-24 17.925 3,528,477 +20,187 0.27% 63,248,166
2022-01-25 2022-01-21 18.761 3,508,290 -4,092 0.27% 65,818,436
2022-01-24 2022-01-20 18.739 3,512,382 +57,561 0.27% 65,817,954
2022-01-21 2022-01-19 19.179 3,454,821 +5,456 0.26% 66,259,030
2022-01-20 2022-01-18 19.113 3,449,365 -58,652 0.26% 65,926,796
2022-01-19 2022-01-17 18.475 3,508,017 -10,094 0.27% 64,810,297
2022-01-18 2022-01-14 18.233 3,518,111 -9,275 0.27% 64,145,635
2022-01-17 2022-01-13 17.925 3,527,386 -30,645 0.27% 63,228,610
2022-01-14 2022-01-12 17.639 3,558,031 -25,643 0.27% 62,760,607
2022-01-13 2022-01-11 16.737 3,583,674 +836,685 0.27% 59,981,344
2022-01-12 2022-01-10 16.627 2,746,989 +518,870 0.21% 45,675,336
2022-01-11 2022-01-07 16.517 2,228,119 +1,909 0.17% 36,802,842
2022-01-10 2022-01-06 16.803 2,226,210 +4,638 0.17% 37,407,831
2022-01-07 2022-01-05 17.155 2,221,572 -42,011 0.17% 38,111,675
2022-01-06 2022-01-04 17.463 2,263,583 -37,102 0.17% 39,529,377
2022-01-05 2022-01-03 17.177 2,300,685 -6,820 0.18% 39,519,481
2022-01-04 2021-12-31 17.419 2,307,505 -21,005 0.18% 40,194,892
2022-01-03 2021-12-29 16.825 2,328,510 +1,364 0.18% 39,178,029
2021-12-30 2021-12-28 16.847 2,327,146 -2,728 0.18% 39,206,262
2021-12-29 2021-12-24 17.089 2,329,874 -60,835 0.18% 39,815,896
2021-12-28 2021-12-22 15.924 2,390,709 -27,008 0.18% 38,068,724
2021-12-23 2021-12-21 15.110 2,417,717 +59,198 0.19% 36,531,310
2021-12-22 2021-12-20 14.912 2,358,519 +257,526 0.18% 35,169,979
2021-12-21 2021-12-17 15.946 2,100,993 +97,936 0.16% 33,501,608
2021-12-20 2021-12-16 16.803 2,003,057 +10,639 0.15% 33,658,108
2021-12-17 2021-12-15 16.935 1,992,418 +15,550 0.15% 33,742,264
2021-12-16 2021-12-14 17.111 1,976,868 -1,570,796 0.15% 33,826,753
2021-12-15 2021-12-13 17.705 3,547,664 -16,369 0.27% 62,811,823
2021-12-14 2021-12-10 17.771 3,564,033 -12,276 0.27% 63,336,800
2021-12-13 2021-12-09 18.123 3,576,309 -21,278 0.27% 64,813,472
2021-12-10 2021-12-08 17.529 3,597,587 -15,823 0.28% 63,062,715
2021-12-09 2021-12-07 17.353 3,613,410 +445,214 0.28% 62,704,294
2021-12-08 2021-12-06 15.968 3,168,196 +12,276 0.24% 50,588,488
2021-12-07 2021-12-03 15.968 3,155,920 +57,834 0.24% 50,392,470
2021-12-06 2021-12-02 15.550 3,098,086 +27,553 0.24% 48,174,356
2021-12-03 2021-12-01 16.034 3,070,533 +30,281 0.24% 49,231,644
2021-12-02 2021-11-30 16.056 3,040,252 +311,540 0.23% 48,812,998
2021-12-01 2021-11-29 16.561 2,728,712 +86,206 0.21% 45,191,392
2021-11-30 2021-11-26 17.067 2,642,506 +175,412 0.20% 45,100,436
2021-11-29 2021-11-25 19.157 2,467,094 +7,638 0.19% 47,261,434
2021-11-26 2021-11-24 19.267 2,459,456 +41,739 0.19% 47,385,580
2021-11-25 2021-11-23 18.717 2,417,717 +50,741 0.19% 45,252,030
2021-11-24 2021-11-22 19.333 2,366,976 +64,382 0.18% 45,759,974
2021-11-23 2021-11-19 20.256 2,302,594 +4,910 0.18% 46,642,309
2021-11-22 2021-11-18 20.168 2,297,684 +13,640 0.18% 46,340,709
2021-11-19 2021-11-17 20.872 2,284,044 -24,552 0.17% 47,673,136
2021-11-18 2021-11-16 20.234 2,308,596 +46,649 0.18% 46,713,112
2021-11-17 2021-11-15 20.454 2,261,947 +403,475 0.17% 46,266,688
2021-11-16 2021-11-12 18.981 1,858,472 +369,920 0.14% 35,275,230
2021-11-15 2021-11-11 18.783 1,488,552 +49,105 0.11% 27,959,212
2021-11-12 2021-11-10 18.783 1,439,447 -12,549 0.11% 27,036,881
2021-11-11 2021-11-09 19.267 1,451,996 +19,914 0.11% 27,975,159
2021-11-10 2021-11-08 20.124 1,432,082 -215,241 0.11% 28,819,870
2021-11-09 2021-11-05 17.595 1,647,323 +40,102 0.13% 28,984,899
2021-11-08 2021-11-04 17.683 1,607,221 +15,004 0.12% 28,420,694
2021-11-05 2021-11-03 17.859 1,592,217 +273 0.12% 28,435,530
2021-11-04 2021-11-02 18.013 1,591,944 +7,002 0.12% 28,675,746
2021-11-03 2021-11-01 18.365 1,584,942 +11,185 0.12% 29,107,365
2021-11-02 2021-10-29 18.431 1,573,757 -273 0.12% 29,005,792
2021-11-01 2021-10-28 18.233 1,574,030 +17,459 0.12% 28,699,252
2021-10-29 2021-10-27 18.079 1,556,571 +9,276 0.12% 28,141,276
2021-10-28 2021-10-26 18.717 1,547,295 +10,093 0.12% 28,960,478
2021-10-27 2021-10-25 18.805 1,537,202 +5,456 0.12% 28,906,805
2021-10-26 2021-10-22 19.421 1,531,746 +4,092 0.12% 29,747,502
2021-10-25 2021-10-21 19.311 1,527,654 -44,194 0.12% 29,500,037
2021-10-22 2021-10-20 19.245 1,571,848 -5,183 0.12% 30,249,739
2021-10-21 2021-10-19 19.289 1,577,031 +5,183 0.12% 30,418,855
2021-10-20 2021-10-18 19.597 1,571,848 -16,095 0.12% 30,802,878
2021-10-19 2021-10-15 19.992 1,587,943 -137,492 0.12% 31,746,937
2021-10-18 2021-10-12 19.135 1,725,435 -16,914 0.13% 33,015,729
2021-10-15 2021-10-11 19.003 1,742,349 +9,002 0.13% 33,109,447
2021-10-12 2021-10-08 18.673 1,733,347 +3,547 0.13% 32,366,538
2021-10-11 2021-10-07 18.365 1,729,800 +43,648 0.13% 31,767,673
2021-10-08 2021-10-06 19.091 1,686,152 -4,637 0.13% 32,189,890
2021-10-07 2021-10-05 18.937 1,690,789 +545 0.13% 32,018,104
2021-10-06 2021-10-04 19.025 1,690,244 -63,836 0.13% 32,156,483
2021-10-05 2021-09-30 18.475 1,754,080 -36,555 0.13% 32,406,470
2021-10-04 2021-09-29 17.771 1,790,635 -20,187 0.14% 31,821,560
2021-09-30 2021-09-28 17.595 1,810,822 -18,005 0.14% 31,861,689
2021-09-29 2021-09-27 17.045 1,828,827 -19,097 0.14% 31,172,911
2021-09-28 2021-09-24 16.825 1,847,924 -13,912 0.14% 31,091,994
2021-09-27 2021-09-23 17.067 1,861,836 -31,100 0.14% 31,776,509
2021-09-24 2021-09-21 15.990 1,892,936 -2,728 0.14% 30,267,279
2021-09-23 2021-09-20 15.528 1,895,664 +8,730 0.15% 29,435,343
2021-09-21 2021-09-17 15.726 1,886,934 +8,184 0.14% 29,673,296
2021-09-20 2021-09-16 15.396 1,878,750 +22,097 0.14% 28,924,781
2021-09-17 2021-09-15 15.836 1,856,653 +15,004 0.14% 29,401,283
2021-09-16 2021-09-14 16.320 1,841,649 +24,552 0.14% 30,054,797
2021-09-15 2021-09-13 16.605 1,817,097 +12,276 0.14% 30,173,668
2021-09-14 2021-09-10 17.067 1,804,821 +86,206 0.14% 30,803,417
2021-09-13 2021-09-09 17.903 1,718,615 +8,184 0.13% 30,768,480
2021-09-10 2021-09-08 18.541 1,710,431 -20,188 0.13% 31,712,916
2021-09-08 2021-09-06 17.991 1,730,619 +9,276 0.13% 31,135,641
2021-09-07 2021-09-03 18.255 1,721,343 -7,093 0.13% 31,423,065
2021-09-06 2021-09-02 18.255 1,728,436 -10,639 0.13% 31,552,548
2021-09-03 2021-09-01 18.387 1,739,075 -11,458 0.13% 31,976,257
2021-09-02 2021-08-31 17.903 1,750,533 -1,910 0.13% 31,339,910
2021-09-01 2021-08-30 18.255 1,752,443 -13,913 0.13% 31,990,795
2021-08-31 2021-08-27 17.969 1,766,356 +8,730 0.14% 31,739,738
2021-08-30 2021-08-26 17.859 1,757,626 +11,458 0.13% 31,389,582
2021-08-27 2021-08-25 17.947 1,746,168 -1,511,871 0.13% 31,338,573
2021-08-26 2021-08-24 17.991 3,258,039 -326,272 0.25% 58,615,520
2021-08-25 2021-08-23 16.671 3,584,311 +11,458 0.27% 59,755,506
2021-08-24 2021-08-20 16.561 3,572,853 +13,094 0.27% 59,171,580
2021-08-23 2021-08-19 18.079 3,559,759 -1,600,531 0.27% 64,356,950
2021-08-20 2021-08-18 16.276 5,160,290 -3,547 0.40% 83,986,381
2021-08-19 2021-08-17 16.012 5,163,837 +6,820 0.40% 82,681,233
2021-08-18 2021-08-16 16.583 5,157,017 -43,103 0.39% 85,521,035
2021-08-17 2021-08-13 15.946 5,200,120 +12,822 0.40% 82,919,068
2021-08-16 2021-08-12 15.902 5,187,298 -19,642 0.40% 82,486,435
2021-08-13 2021-08-11 16.276 5,206,940 -4,910 0.40% 84,745,634
2021-08-12 2021-08-10 15.836 5,211,850 +3,273 0.40% 82,532,964
2021-08-11 2021-08-09 15.550 5,208,577 +3,820 0.40% 80,991,892
2021-08-10 2021-08-06 15.352 5,204,757 +4,092 0.40% 79,902,234
2021-08-09 2021-08-05 15.286 5,200,665 +4,637 0.40% 79,496,265
2021-08-06 2021-08-04 15.704 5,196,028 -141,584 0.40% 81,596,726
2021-08-05 2021-08-03 16.276 5,337,612 +15,822 0.41% 86,872,388
2021-08-04 2021-08-02 16.210 5,321,790 +10,367 0.41% 86,263,735
2021-08-03 2021-07-30 15.880 5,311,423 -18,005 0.41% 84,343,404
2021-08-02 2021-07-29 15.594 5,329,428 -18,823 0.41% 83,105,520
2021-07-30 2021-07-28 15.396 5,348,251 +41,738 0.41% 82,340,379
2021-07-29 2021-07-27 15.242 5,306,513 +5,184 0.41% 80,880,813
2021-07-28 2021-07-26 15.374 5,301,329 +17,186 0.41% 81,501,382
2021-07-27 2021-07-23 15.462 5,284,143 -15,277 0.40% 81,702,045
2021-07-26 2021-07-22 15.814 5,299,420 -11,457 0.41% 83,803,136
2021-07-23 2021-07-21 15.286 5,310,877 +36,555 0.41% 81,180,942
2021-07-22 2021-07-20 15.132 5,274,322 +226,153 0.40% 79,810,148
2021-07-21 2021-07-19 15.836 5,048,169 +71,747 0.39% 79,940,971
2021-07-20 2021-07-16 16.891 4,976,422 -8,184 0.38% 84,058,466
2021-07-19 2021-07-15 17.221 4,984,606 -180,595 0.38% 85,841,172
2021-07-16 2021-07-14 16.649 5,165,201 +15,823 0.40% 85,997,563
2021-07-15 2021-07-13 17.067 5,149,378 -819 0.39% 87,885,967
2021-07-14 2021-07-12 17.045 5,150,197 -3,001 0.39% 87,786,672
2021-07-13 2021-07-09 16.627 5,153,198 +30,009 0.39% 85,684,381
2021-07-12 2021-07-08 16.737 5,123,189 +31,099 0.39% 85,748,804
2021-07-09 2021-07-07 17.353 5,092,090 +10,639 0.39% 88,364,152
2021-07-08 2021-07-06 17.683 5,081,451 +10,913 0.39% 89,855,948
2021-07-07 2021-07-05 17.925 5,070,538 -53,470 0.39% 90,889,704
2021-07-06 2021-07-02 17.309 5,124,008 +25,644 0.39% 88,692,638
2021-07-05 2021-06-30 17.463 5,098,364 +12,276 0.39% 89,033,691
2021-07-02 2021-06-29 17.243 5,086,088 +87,842 0.39% 87,700,682
2021-06-29 2021-06-25 18.629 4,998,246 -180,322 0.38% 93,111,662
2021-06-28 2021-06-24 17.771 5,178,568 +12,276 0.40% 92,028,869
2021-06-25 2021-06-23 18.475 5,166,292 +9,002 0.40% 95,446,778
2021-06-24 2021-06-22 18.387 5,157,290 -1,364 0.39% 94,826,751
2021-06-23 2021-06-21 18.365 5,158,654 -3,273 0.40% 94,738,371
2021-06-22 2021-06-18 18.959 5,161,927 +3,546 0.40% 97,863,820
2021-06-21 2021-06-17 19.025 5,158,381 +196,963 0.40% 98,136,951
2021-06-18 2021-06-16 19.135 4,961,418 -25,643 0.38% 94,935,384
2021-06-17 2021-06-15 19.135 4,987,061 -6,002 0.38% 95,426,055
2021-06-16 2021-06-11 19.355 4,993,063 +273 0.38% 96,639,073
2021-06-15 2021-06-10 19.905 4,992,790 -1,909 0.38% 99,379,068
2021-06-11 2021-06-09 20.212 4,994,699 -63,018 0.38% 100,955,009
2021-06-10 2021-06-08 19.553 5,057,717 -366,282 0.39% 98,891,582
2021-06-09 2021-06-07 18.035 5,423,999 -12,822 0.42% 97,821,990
2021-06-08 2021-06-04 17.551 5,436,821 -59,198 0.42% 95,422,538
2021-06-07 2021-06-03 17.045 5,496,019 -28,372 0.42% 93,681,313
2021-06-04 2021-06-02 16.869 5,524,391 -50,195 0.42% 93,192,897
2021-06-03 2021-06-01 16.166 5,574,586 +27,553 0.43% 90,116,227
2021-06-02 2021-05-31 16.144 5,547,033 -6,820 0.43% 89,548,816
2021-06-01 2021-05-28 16.210 5,553,853 +19,369 0.43% 90,025,368
2021-05-31 2021-05-27 16.012 5,534,484 +15,822 0.42% 88,615,880
2021-05-28 2021-05-26 16.495 5,518,662 -82,659 0.42% 91,032,841
2021-05-27 2021-05-25 16.166 5,601,321 -61,108 0.43% 90,548,412
2021-05-26 2021-05-24 15.308 5,662,429 +16,368 0.43% 86,679,231
2021-05-25 2021-05-21 15.484 5,646,061 -19,369 0.43% 87,422,106
2021-05-24 2021-05-20 14.626 5,665,430 -272 0.43% 82,862,410
2021-05-21 2021-05-18 14.780 5,665,702 -273 0.43% 83,738,666
2021-05-20 2021-05-17 14.472 5,665,975 +4,637 0.43% 81,998,062
2021-05-18 2021-05-14 14.846 5,661,338 +75,567 0.43% 84,047,712
2021-05-17 2021-05-13 14.120 5,585,771 +17,459 0.43% 78,871,699
2021-05-14 2021-05-12 14.626 5,568,312 +31,918 0.43% 81,441,965
2021-05-13 2021-05-11 14.362 5,536,394 +14,731 0.42% 79,513,928
2021-05-12 2021-05-10 14.516 5,521,663 +20,188 0.42% 80,152,463
2021-05-11 2021-05-07 14.428 5,501,475 -41,012 0.42% 79,375,417
2021-05-10 2021-05-06 15.000 5,542,487 +51,287 0.42% 83,136,569
2021-05-07 2021-05-05 15.132 5,491,200 +52,924 0.42% 83,091,909
2021-05-06 2021-05-04 15.660 5,438,276 +25,916 0.42% 85,161,691
2021-05-05 2021-05-03 15.726 5,412,360 +15,823 0.41% 85,112,972
2021-05-04 2021-04-30 15.858 5,396,537 +13,913 0.41% 85,576,292
2021-05-03 2021-04-29 16.056 5,382,624 +19,914 0.41% 86,421,130
2021-04-30 2021-04-28 16.144 5,362,710 +9,003 0.41% 86,573,188
2021-04-29 2021-04-27 16.210 5,353,707 +4,910 0.41% 86,781,095
2021-04-28 2021-04-26 16.276 5,348,797 -21,006 0.41% 87,054,430
2021-04-27 2021-04-23 16.210 5,369,803 -19,369 0.41% 87,042,004
2021-04-26 2021-04-22 15.770 5,389,172 +15,277 0.41% 84,985,384
2021-04-23 2021-04-21 15.616 5,373,895 +40,921 0.41% 83,917,119
2021-04-22 2021-04-20 16.451 5,332,974 -22,643 0.41% 87,735,247
2021-04-21 2021-04-19 16.605 5,355,617 +273 0.41% 88,932,295
2021-04-20 2021-04-16 16.781 5,355,344 -11,458 0.41% 89,870,043
2021-04-19 2021-04-15 16.715 5,366,802 +1,091 0.41% 89,708,213
2021-04-16 2021-04-14 16.759 5,365,711 -48,559 0.41% 89,926,002
2021-04-15 2021-04-13 16.188 5,414,270 +9,821 0.41% 87,643,712
2021-04-14 2021-04-12 16.034 5,404,449 +79,931 0.41% 86,652,678
2021-04-13 2021-04-09 16.495 5,324,518 -12,003 0.41% 87,830,348
2021-04-12 2021-04-08 16.627 5,336,521 -14,458 0.41% 88,732,569
2021-04-09 2021-04-07 16.605 5,350,979 +9,821 0.41% 88,855,279
2021-04-08 2021-04-01 16.254 5,341,158 +60,289 0.41% 86,812,628
2021-04-07 2021-03-31 16.495 5,280,869 +818 0.40% 87,110,338
2021-04-01 2021-03-30 16.539 5,280,051 +3,274 0.40% 87,329,103
2021-03-31 2021-03-29 16.100 5,276,777 +12,549 0.40% 84,953,810
2021-03-30 2021-03-26 16.517 5,264,228 +25,098 0.40% 86,951,618
2021-03-29 2021-03-25 15.902 5,239,130 +9,002 0.40% 83,310,648
2021-03-26 2021-03-24 15.308 5,230,128 +67,928 0.40% 80,061,661
2021-03-25 2021-03-23 16.298 5,162,200 -1,819 0.40% 84,131,004
2021-03-24 2021-03-22 17.595 5,164,019 +61,108 0.40% 90,861,700
2021-03-23 2021-03-19 19.157 5,102,911 -12,003 0.39% 97,755,047
2021-03-22 2021-03-18 18.783 5,114,914 -90,571 0.39% 96,072,534
2021-03-19 2021-03-17 17.815 5,205,485 -27,007 0.40% 92,736,192
2021-03-18 2021-03-16 16.737 5,232,492 +15,277 0.40% 87,578,251
2021-03-17 2021-03-15 16.957 5,217,215 +12,549 0.40% 88,470,025
2021-03-16 2021-03-12 17.287 5,204,666 +272 0.40% 89,974,294
2021-03-15 2021-03-11 16.935 5,204,394 -68,746 0.40% 88,138,150
2021-03-12 2021-03-10 16.210 5,273,140 +3,547 0.40% 85,475,142
2021-03-11 2021-03-09 16.210 5,269,593 -10,640 0.40% 85,417,646
2021-03-10 2021-03-08 15.352 5,280,233 -6,001 0.40% 81,060,924
2021-03-09 2021-03-05 16.056 5,286,234 -15,550 0.41% 84,873,533
2021-03-08 2021-03-04 15.616 5,301,784 +31,099 0.41% 82,791,055
2021-03-05 2021-03-03 16.276 5,270,685 -8,184 0.40% 85,783,117
2021-03-04 2021-03-02 16.056 5,278,869 +7,366 0.40% 84,755,284
2021-03-03 2021-03-01 16.891 5,271,503 +1,091 0.40% 89,042,781
2021-03-02 2021-02-26 16.605 5,270,412 +21,552 0.40% 87,517,430
2021-03-01 2021-02-25 17.001 5,248,860 -111,304 0.40% 89,237,526
2021-02-26 2021-02-24 16.056 5,360,164 -45,012 0.41% 86,060,522
2021-02-25 2021-02-23 16.188 5,405,176 -122,125 0.41% 87,496,502
2021-02-24 2021-02-22 15.242 5,527,301 +4,638 0.42% 84,246,019
2021-02-23 2021-02-19 15.594 5,522,663 +818 0.42% 86,118,770
2021-02-22 2021-02-18 15.462 5,521,845 -19,369 0.42% 85,377,331
2021-02-19 2021-02-17 16.144 5,541,214 +46,922 0.42% 89,454,877
2021-02-18 2021-02-16 16.627 5,494,292 -332,131 0.42% 91,355,894
2021-02-17 2021-02-11 14.956 5,826,423 -7,093 0.45% 87,139,279
2021-02-16 2021-02-09 15.242 5,833,516 +25,371 0.45% 88,913,287
2021-02-10 2021-02-08 14.670 5,808,145 -30,827 0.45% 85,205,244
2021-02-09 2021-02-05 13.328 5,838,972 +5,729 0.45% 77,823,732
2021-02-08 2021-02-04 13.086 5,833,243 -4,092 0.45% 76,336,118
2021-02-05 2021-02-03 13.042 5,837,335 -5,456 0.45% 76,132,896
2021-02-04 2021-02-02 12.734 5,842,791 -1,637 0.45% 74,404,971
2021-02-03 2021-02-01 12.361 5,844,428 +7,638 0.45% 72,240,604
2021-02-02 2021-01-29 12.317 5,836,790 +60,563 0.45% 71,889,446
2021-02-01 2021-01-28 13.108 5,776,227 -96,027 0.44% 75,717,027
2021-01-29 2021-01-27 13.020 5,872,254 -8,184 0.45% 76,459,170
2021-01-28 2021-01-26 12.647 5,880,438 -66,018 0.45% 74,367,051
2021-01-27 2021-01-25 13.086 5,946,456 -27,008 0.46% 77,817,668
2021-01-26 2021-01-22 13.174 5,973,464 +46,650 0.46% 78,696,626
2021-01-25 2021-01-21 13.570 5,926,814 -273 0.45% 80,428,413
2021-01-22 2021-01-20 13.504 5,927,087 +26,189 0.45% 80,041,038
2021-01-21 2021-01-19 13.636 5,900,898 +18,278 0.45% 80,466,078
2021-01-20 2021-01-18 13.196 5,882,620 +10,366 0.45% 77,629,195
2021-01-19 2021-01-15 13.240 5,872,254 -36,555 0.45% 77,750,710
2021-01-18 2021-01-14 13.416 5,908,809 +15,277 0.45% 79,274,375
2021-01-15 2021-01-13 13.636 5,893,532 -6,002 0.45% 80,365,634
2021-01-14 2021-01-12 13.746 5,899,534 +63,563 0.45% 81,096,249
2021-01-13 2021-01-11 13.284 5,835,971 +181,959 0.45% 77,527,022
2021-01-12 2021-01-08 14.054 5,654,012 +70,383 0.43% 79,462,207
2021-01-11 2021-01-07 14.076 5,583,629 +98,209 0.43% 78,595,841
2021-01-08 2021-01-06 14.582 5,485,420 +40,375 0.42% 79,988,297
2021-01-07 2021-01-05 14.758 5,445,045 +159,862 0.42% 80,357,614
2021-01-06 2021-01-04 15.770 5,285,183 -90,298 0.41% 83,345,513
2021-01-05 2020-12-31 15.110 5,375,481 -85,660 0.41% 81,222,641
2021-01-04 2020-12-29 14.516 5,461,141 +15,005 0.42% 79,273,926
2020-12-30 2020-12-28 14.604 5,446,136 +33,827 0.42% 79,535,241
2020-12-29 2020-12-24 14.186 5,412,309 +31,918 0.41% 76,779,510
2020-12-28 2020-12-22 13.746 5,380,391 -42,830 0.41% 73,959,999
2020-12-23 2020-12-21 14.318 5,423,221 -16,914 0.42% 77,649,977
2020-12-22 2020-12-18 14.912 5,440,135 -52,378 0.42% 81,122,702
2020-12-21 2020-12-17 14.428 5,492,513 -19,642 0.42% 79,246,113
2020-12-18 2020-12-16 14.450 5,512,155 +24,280 0.42% 79,650,743
2020-12-17 2020-12-15 14.296 5,487,875 +76,112 0.42% 78,454,996
2020-12-16 2020-12-14 14.824 5,411,763 +24,006 0.41% 80,223,518
2020-12-15 2020-12-11 15.176 5,387,757 +22,643 0.41% 81,763,623
2020-12-14 2020-12-10 15.022 5,365,114 -11,731 0.41% 80,593,997
2020-12-11 2020-12-09 14.912 5,376,845 -48,559 0.41% 80,178,929
2020-12-10 2020-12-08 14.428 5,425,404 -12,548 0.42% 78,277,863
2020-12-09 2020-12-07 14.780 5,437,952 +39,829 0.42% 80,372,538
2020-12-08 2020-12-04 14.846 5,398,123 +418,206 0.41% 80,140,046
2020-12-07 2020-12-03 14.538 4,979,917 +94,117 0.38% 72,398,006
2020-12-04 2020-12-02 14.032 4,885,800 +4,365 0.37% 68,558,199
2020-12-03 2020-12-01 14.230 4,881,435 -54,288 0.37% 69,463,207
2020-12-02 2020-11-30 13.768 4,935,723 -22,643 0.38% 67,956,054
2020-12-01 2020-11-27 14.098 4,958,366 -29,553 0.38% 69,903,617
2020-11-30 2020-11-26 13.746 4,987,919 +43,102 0.38% 68,564,995
2020-11-27 2020-11-25 13.526 4,944,817 +337,275 0.38% 66,884,946
2020-11-26 2020-11-24 13.526 4,607,542 +38,465 0.35% 62,322,872
2020-11-25 2020-11-23 12.932 4,569,077 -3,546 0.35% 59,089,300
2020-11-24 2020-11-20 13.328 4,572,623 -29,463 0.35% 60,945,418
2020-11-23 2020-11-19 13.284 4,602,086 +18,005 0.35% 61,135,674
2020-11-20 2020-11-18 12.844 4,584,081 -28,371 0.35% 58,880,050
2020-11-19 2020-11-17 13.086 4,612,452 +26,462 0.35% 60,360,366
2020-11-18 2020-11-16 13.856 4,585,990 +501,138 0.35% 63,544,313
2020-11-17 2020-11-13 13.350 4,084,852 -322,817 0.31% 54,534,088
2020-11-16 2020-11-12 12.097 4,407,669 -100,118 0.34% 53,318,105
2020-11-13 2020-11-11 11.657 4,507,787 -89,934 0.35% 52,546,319
2020-11-12 2020-11-10 11.239 4,597,721 -779,215 0.35% 51,673,342
2020-11-11 2020-11-09 9.578 5,376,936 -42,011 0.41% 51,502,234
2020-11-10 2020-11-06 9.699 5,418,947 -437,575 0.42% 52,560,142
2020-11-09 2020-11-05 9.655 5,856,522 -349,824 0.45% 56,546,710
2020-11-06 2020-11-04 8.842 6,206,346 +2,183 0.48% 54,873,805
2020-11-05 2020-11-03 8.754 6,204,163 -20,188 0.48% 54,308,688
2020-11-04 2020-11-02 8.534 6,224,351 +28,644 0.48% 53,116,425
2020-11-03 2020-10-30 8.578 6,195,707 +34,646 0.47% 53,144,524
2020-11-02 2020-10-29 8.622 6,161,061 +72,293 0.47% 53,118,355
2020-10-30 2020-10-28 9.127 6,088,768 -12,276 0.47% 55,575,140
2020-10-29 2020-10-27 9.347 6,101,044 -12,549 0.47% 57,029,049
2020-10-28 2020-10-23 9.413 6,113,593 +546 0.47% 57,549,735
2020-10-27 2020-10-22 9.479 6,113,047 -153,952 0.47% 57,947,946
2020-10-23 2020-10-21 9.369 6,266,999 -180,413 0.48% 58,718,136
2020-10-22 2020-10-20 9.116 6,447,412 -34,646 0.49% 58,777,755
2020-10-21 2020-10-19 8.963 6,482,058 -14,186 0.50% 58,095,643
2020-10-20 2020-10-16 9.127 6,496,244 +15,004 0.50% 59,294,371
2020-10-19 2020-10-15 9.248 6,481,240 -154,497 0.50% 59,941,436
2020-10-16 2020-10-14 9.018 6,635,737 -13,094 0.51% 59,837,861
2020-10-15 2020-10-12 9.127 6,648,831 -81,023 0.51% 60,687,106
2020-10-14 2020-10-09 8.545 6,729,854 -1,091 0.52% 57,504,218
2020-10-12 2020-10-08 8.721 6,730,945 -13,094 0.52% 58,697,861
2020-10-09 2020-10-07 8.699 6,744,039 +290,261 0.52% 58,663,720
2020-10-08 2020-10-06 8.699 6,453,778 -33,827 0.50% 56,138,855
2020-10-07 2020-10-05 8.688 6,487,605 -10,367 0.50% 56,361,758
2020-10-06 2020-09-30 8.578 6,497,972 +48,559 0.50% 55,737,243
2020-10-05 2020-09-29 8.457 6,449,413 -7,093 0.49% 54,540,557
2020-09-30 2020-09-28 8.281 6,456,506 -54,287 0.50% 53,464,508
2020-09-29 2020-09-25 8.006 6,510,793 +120,851 0.50% 52,124,069
2020-09-28 2020-09-24 8.358 6,389,942 -25,643 0.49% 53,405,201
2020-09-25 2020-09-23 8.457 6,415,585 +101,209 0.49% 54,254,485
2020-09-24 2020-09-22 8.468 6,314,376 +183,051 0.48% 53,468,033
2020-09-23 2020-09-21 8.974 6,131,325 +142,403 0.47% 55,019,614
2020-09-22 2020-09-18 9.413 5,988,922 +75,020 0.46% 56,376,157
2020-09-21 2020-09-17 9.754 5,913,902 -120,033 0.45% 57,686,048
2020-09-18 2020-09-16 9.864 6,033,935 -151,678 0.46% 59,520,437
2020-09-17 2020-09-15 9.699 6,185,613 -25,916 0.47% 59,996,287
2020-09-16 2020-09-14 9.413 6,211,529 -92,207 0.48% 58,471,647
2020-09-15 2020-09-11 9.040 6,303,736 +112,940 0.48% 56,982,681
2020-09-14 2020-09-10 8.952 6,190,796 +128,763 0.47% 55,417,119
2020-09-11 2020-09-09 9.062 6,062,033 +56,470 0.46% 54,931,132
2020-09-10 2020-09-08 9.336 6,005,563 +14,458 0.46% 56,070,504
2020-09-09 2020-09-07 9.732 5,991,105 -30,554 0.46% 58,307,342
2020-09-08 2020-09-04 9.820 6,021,659 +94,117 0.46% 59,134,463
2020-09-07 2020-09-03 10.106 5,927,542 +46,649 0.45% 59,905,017
2020-09-04 2020-09-02 9.886 5,880,893 +47,195 0.45% 58,140,132
2020-09-03 2020-09-01 9.897 5,833,698 -8,457 0.45% 57,737,702
2020-09-02 2020-08-31 9.864 5,842,155 +24,553 0.45% 57,628,665
2020-09-01 2020-08-28 9.622 5,817,602 +1,000,912 0.45% 55,978,996
2020-08-31 2020-08-27 9.325 4,816,690 +87,842 0.37% 44,917,708
2020-08-28 2020-08-26 9.578 4,728,848 -56,470 0.36% 45,294,613
2020-08-27 2020-08-25 9.897 4,785,318 -43,558 0.37% 47,361,599
2020-08-26 2020-08-24 9.501 4,828,876 -112,394 0.37% 45,880,996
2020-08-25 2020-08-21 8.974 4,941,270 +34,373 0.38% 44,340,623
2020-08-24 2020-08-20 9.193 4,906,897 -23,188 0.38% 45,111,396
2020-08-21 2020-08-19 8.985 4,930,085 -15,823 0.38% 44,294,470
2020-08-20 2020-08-18 9.127 4,945,908 -202,146 0.38% 45,143,702
2020-08-19 2020-08-17 9.204 5,148,054 -23,189 0.39% 47,385,077
2020-08-18 2020-08-14 9.347 5,171,243 +33,282 0.40% 48,337,804
2020-08-17 2020-08-13 9.501 5,137,961 +28,099 0.39% 48,817,731
2020-08-14 2020-08-12 9.083 5,109,862 -363,737 0.39% 46,415,418
2020-08-13 2020-08-11 8.633 5,473,599 -305,720 0.42% 47,251,508
2020-08-12 2020-08-10 8.512 5,779,319 -22,916 0.44% 49,191,569
2020-08-11 2020-08-07 8.358 5,802,235 +15,550 0.45% 48,493,324
2020-08-10 2020-08-06 8.325 5,786,685 +28,099 0.44% 48,172,453
2020-08-07 2020-08-05 8.611 5,758,586 -201,328 0.44% 49,585,039
2020-08-06 2020-08-04 8.534 5,959,914 -143,222 0.46% 50,859,813
2020-08-05 2020-08-03 8.039 6,103,136 +6,275 0.47% 49,061,799
2020-08-04 2020-07-31 7.973 6,096,861 +5,729 0.47% 48,609,074
2020-08-03 2020-07-30 7.973 6,091,132 -12,549 0.47% 48,563,397
2020-07-31 2020-07-29 7.918 6,103,681 +18,278 0.47% 48,327,838
2020-07-30 2020-07-28 7.819 6,085,403 +120,305 0.47% 47,580,827
2020-07-29 2020-07-27 7.808 5,965,098 +90,298 0.46% 46,574,583
2020-07-28 2020-07-24 8.050 5,874,800 +1,364 0.45% 47,290,860
2020-07-27 2020-07-23 8.259 5,873,436 +4,638 0.45% 48,507,090
2020-07-24 2020-07-22 8.347 5,868,798 -17,460 0.45% 48,985,098
2020-07-23 2020-07-21 8.468 5,886,258 -351,096 0.45% 49,842,872
2020-07-22 2020-07-20 7.940 6,237,354 +26,461 0.48% 49,523,421
2020-07-21 2020-07-17 8.083 6,210,893 +12,277 0.48% 50,201,238
2020-07-20 2020-07-16 8.248 6,198,616 -170,229 0.48% 51,124,496
2020-07-17 2020-07-15 8.160 6,368,845 -151,406 0.49% 51,968,194
2020-07-16 2020-07-14 7.808 6,520,251 +375,377 0.50% 50,909,134
2020-07-15 2020-07-13 8.303 6,144,874 -71,202 0.47% 51,019,122
2020-07-14 2020-07-10 8.050 6,216,076 +546,151 0.48% 50,038,057
2020-07-13 2020-07-09 8.611 5,669,925 +66,563 0.43% 48,821,613
2020-07-10 2020-07-08 8.523 5,603,362 +308,540 0.43% 47,755,503
2020-07-09 2020-07-07 8.710 5,294,822 +177,594 0.41% 46,115,783
2020-07-08 2020-07-06 8.985 5,117,228 +127,399 0.39% 45,975,861
2020-07-07 2020-07-03 8.853 4,989,829 -202,692 0.38% 44,172,765
2020-07-06 2020-07-02 8.688 5,192,521 +126,035 0.40% 45,110,578
2020-07-03 2020-06-30 8.578 5,066,486 +74,747 0.39% 43,458,476
2020-07-02 2020-06-29 8.534 4,991,739 -370,829 0.38% 42,597,747
2020-06-30 2020-06-26 8.853 5,362,568 -109,121 0.41% 47,472,460
2020-06-29 2020-06-24 8.985 5,471,689 +41,193 0.42% 49,160,524
2020-06-26 2020-06-23 8.886 5,430,496 -65,472 0.42% 48,252,954
2020-06-24 2020-06-22 8.853 5,495,968 +545 0.42% 48,653,391
2020-06-23 2020-06-19 9.051 5,495,423 +47,195 0.42% 49,736,361
2020-06-22 2020-06-18 9.062 5,448,228 +139,129 0.42% 49,369,136
2020-06-19 2020-06-17 9.347 5,309,099 +564,156 0.41% 49,626,402
2020-06-18 2020-06-16 9.018 4,744,943 +184,960 0.36% 42,787,597
2020-06-17 2020-06-15 8.391 4,559,983 -886,608 0.35% 38,261,395
2020-06-16 2020-06-12 9.182 5,446,591 -50,923 0.42% 50,013,159
2020-06-15 2020-06-11 9.237 5,497,514 -123,307 0.42% 50,783,037
2020-06-12 2020-06-10 9.743 5,620,821 +1,078,934 0.43% 54,765,432
2020-06-11 2020-06-09 10.535 4,541,887 -4,911 0.35% 47,849,222
2020-06-10 2020-06-08 10.414 4,546,798 -124,216 0.35% 47,350,948
2020-06-09 2020-06-05 9.897 4,671,014 -330,455 0.36% 46,230,301
2020-06-08 2020-06-04 8.886 5,001,469 +256,889 0.38% 44,440,812
2020-06-05 2020-06-03 8.864 4,744,580 -49,377 0.36% 42,053,859
2020-06-04 2020-06-02 8.534 4,793,957 -96,845 0.37% 40,909,945
2020-06-03 2020-06-01 7.907 4,890,802 +192,872 0.38% 38,670,698
2020-06-02 2020-05-29 8.072 4,697,930 -422,299 0.36% 37,920,639
2020-06-01 2020-05-28 7.577 5,120,229 -230,154 0.39% 38,795,527
2020-05-29 2020-05-27 7.368 5,350,383 -147,768 0.41% 39,421,461
2020-05-28 2020-05-26 7.214 5,498,151 -105,302 0.42% 39,663,729
2020-05-27 2020-05-25 6.851 5,603,453 -35,191 0.43% 38,389,886
2020-05-26 2020-05-22 6.730 5,638,644 +57,379 0.43% 37,948,896
2020-05-25 2020-05-21 6.928 5,581,265 +8,366 0.43% 38,667,513
2020-05-22 2020-05-20 7.192 5,572,899 +55,379 0.43% 40,080,392
2020-05-21 2020-05-19 7.500 5,517,520 -181,232 0.42% 41,381,034
2020-05-20 2020-05-18 6.532 5,698,752 +240,612 0.44% 37,225,389
2020-05-19 2020-05-15 6.884 5,458,140 +87,297 0.42% 37,574,399
2020-05-18 2020-05-14 6.983 5,370,843 +273,621 0.41% 37,505,005
2020-05-15 2020-05-13 7.412 5,097,222 -157,680 0.39% 37,780,395
2020-05-14 2020-05-12 7.566 5,254,902 +93,298 0.40% 39,758,144
2020-05-13 2020-05-11 7.676 5,161,604 -15,549 0.40% 39,619,879
2020-05-12 2020-05-08 7.346 5,177,153 -193,417 0.40% 38,031,242
2020-05-11 2020-05-07 6.928 5,370,570 +47,740 0.41% 37,207,798
2020-05-08 2020-05-06 6.950 5,322,830 -178,958 0.41% 36,994,121
2020-05-07 2020-05-05 7.071 5,501,788 +140,493 0.42% 38,903,428
2020-05-06 2020-05-04 7.049 5,361,295 +129,854 0.41% 37,792,078
2020-05-05 2020-04-29 7.203 5,231,441 +453,125 0.40% 37,682,150
2020-05-04 2020-04-28 6.895 4,778,316 +282,350 0.37% 32,946,968
2020-04-29 2020-04-27 6.851 4,495,966 +48,832 0.35% 30,802,368
2020-04-28 2020-04-24 7.060 4,447,134 -546 0.34% 31,397,010
2020-04-27 2020-04-23 7.148 4,447,680 +10,640 0.34% 31,792,153
2020-04-24 2020-04-22 7.258 4,437,040 +124,943 0.34% 32,204,037
2020-04-23 2020-04-21 7.214 4,312,097 +29,190 0.33% 31,107,521
2020-04-22 2020-04-20 7.698 4,282,907 +90,843 0.33% 32,969,300
2020-04-21 2020-04-17 7.577 4,192,064 +125,217 0.32% 31,762,902
2020-04-20 2020-04-16 7.324 4,066,847 +201,328 0.31% 29,785,515
2020-04-17 2020-04-15 7.720 3,865,519 +162,044 0.30% 29,841,316
2020-04-16 2020-04-14 7.797 3,703,475 +256,707 0.28% 28,875,446
2020-04-15 2020-04-09 8.226 3,446,768 +204,420 0.26% 28,352,195
2020-04-14 2020-04-08 7.467 3,242,348 +10,094 0.25% 24,210,427
2020-04-09 2020-04-07 7.379 3,232,254 +63,290 0.25% 23,850,695
2020-04-08 2020-04-06 6.719 3,168,964 +124,216 0.24% 21,292,740
2020-04-07 2020-04-03 6.928 3,044,748 +115,941 0.23% 21,094,292
2020-04-06 2020-04-02 7.324 2,928,807 -545 0.22% 21,450,530
2020-04-03 2020-04-01 7.720 2,929,352 +58,379 0.22% 22,614,225
2020-04-02 2020-03-31 8.116 2,870,973 +38,466 0.22% 23,300,139
2020-04-01 2020-03-30 7.731 2,832,507 -29,190 0.22% 21,897,743
2020-03-31 2020-03-27 8.061 2,861,697 +65,745 0.22% 23,067,507
2020-03-30 2020-03-26 8.435 2,795,952 +51,742 0.21% 23,582,949
2020-03-27 2020-03-25 6.884 2,744,210 -16,278 0.21% 18,891,425
2020-03-26 2020-03-24 6.180 2,760,488 +41,375 0.21% 17,060,636
2020-03-25 2020-03-23 5.718 2,719,113 +133,401 0.21% 15,549,042
2020-03-24 2020-03-20 6.708 2,585,712 +107,484 0.20% 17,345,348
2020-03-23 2020-03-19 6.400 2,478,228 +147,586 0.19% 15,861,246
2020-03-20 2020-03-18 7.170 2,330,642 +196,963 0.18% 16,710,760
2020-03-19 2020-03-17 8.050 2,133,679 +48,559 0.16% 17,175,651
2020-03-18 2020-03-16 8.435 2,085,120 +46,922 0.16% 17,587,312
2020-03-17 2020-03-13 8.457 2,038,198 +209,240 0.16% 17,236,368
2020-03-16 2020-03-12 8.853 1,828,958 +356,825 0.14% 16,190,962
2020-03-13 2020-03-11 10.788 1,472,133 +20,733 0.11% 15,881,412
2020-03-12 2020-03-10 11.767 1,451,400 +67,382 0.11% 17,078,273
2020-03-11 2020-03-09 12.009 1,384,018 +94,663 0.11% 16,620,245
2020-03-10 2020-03-06 13.350 1,289,355 +95,208 0.10% 17,213,304
2020-03-09 2020-03-05 14.384 1,194,147 -2,455 0.09% 17,176,654
2020-03-06 2020-03-04 14.296 1,196,602 +4,092 0.09% 17,106,695
2020-03-05 2020-03-03 14.296 1,192,510 +28,644 0.09% 17,048,196
2020-03-04 2020-03-02 14.538 1,163,866 +32,191 0.09% 16,920,277
2020-03-03 2020-02-28 14.846 1,131,675 +139,129 0.09% 16,800,745
2020-03-02 2020-02-27 15.550 992,546 +3,274 0.08% 15,433,808
2020-02-28 2020-02-26 15.374 989,272 +20,187 0.08% 15,208,834
2020-02-27 2020-02-25 16.056 969,085 +18,278 0.07% 15,559,218
2020-02-26 2020-02-24 16.341 950,807 +15,549 0.07% 15,537,610
2020-02-25 2020-02-21 17.023 935,258 -16,368 0.07% 15,921,187
2020-02-24 2020-02-20 17.287 951,626 +9,276 0.07% 16,450,984
2020-02-19 2020-02-17 17.837 942,350 +4,092 0.07% 16,808,777
2020-02-18 2020-02-14 17.815 938,258 -819 0.07% 16,715,152
2020-02-17 2020-02-13 17.551 939,077 -3,546 0.07% 16,481,895
2020-02-14 2020-02-12 17.683 942,623 -5,729 0.07% 16,668,523
2020-02-13 2020-02-11 17.111 948,352 +8,457 0.07% 16,227,522
2020-02-12 2020-02-10 17.067 939,895 -2,728 0.07% 16,041,468
2020-02-11 2020-02-07 17.331 942,623 -3,547 0.07% 16,336,811
2020-02-10 2020-02-06 17.133 946,170 +14,459 0.07% 16,210,995
2020-02-07 2020-02-05 16.803 931,711 +2,728 0.07% 15,655,885
2020-02-06 2020-02-04 16.517 928,983 +33,282 0.07% 15,344,429
2020-02-05 2020-02-03 16.451 895,701 +1,091 0.07% 14,735,596
2020-02-04 2020-01-31 16.320 894,610 +2,728 0.07% 14,599,591
2020-02-03 2020-01-30 16.254 891,882 +12,276 0.07% 14,496,224
2020-01-31 2020-01-29 17.221 879,606 +5,729 0.07% 15,147,919
2020-01-30 2020-01-24 17.947 873,877 +29,190 0.07% 15,683,519
2020-01-29 2020-01-22 19.531 844,687 -2,455 0.06% 16,497,260
2020-01-23 2020-01-21 19.399 847,142 +9,548 0.07% 16,433,416
2020-01-22 2020-01-20 20.586 837,594 -5,456 0.06% 17,242,985
2020-01-20 2020-01-16 20.894 843,050 +818 0.06% 17,614,892
2020-01-17 2020-01-15 20.850 842,232 +818 0.06% 17,560,752
2020-01-16 2020-01-14 21.290 841,414 -8,184 0.06% 17,913,817
2020-01-15 2020-01-13 21.136 849,598 +25,098 0.07% 17,957,253
2020-01-14 2020-01-10 20.850 824,500 +1,910 0.06% 17,191,035
2020-01-13 2020-01-09 20.894 822,590 -546 0.06% 17,187,395
2020-01-10 2020-01-08 20.234 823,136 +6,002 0.06% 16,655,684
2020-01-09 2020-01-07 20.718 817,134 -910 0.06% 16,929,621
2020-01-07 2020-01-03 20.344 818,044 -2,182 0.06% 16,642,610
2020-01-06 2020-01-02 20.146 820,226 -3,819 0.06% 16,524,641
2020-01-03 2019-12-31 20.564 824,045 -13,822 0.06% 16,945,937
2019-12-20 2019-12-18 19.707 837,867 +4,910 0.06% 16,511,485
2019-12-19 2019-12-17 20.080 832,957 +546 0.06% 16,726,166
2019-12-18 2019-12-16 19.773 832,411 -9,730 0.06% 16,458,890
2019-12-17 2019-12-13 20.014 842,141 -19,096 0.06% 16,855,019
2019-12-16 2019-12-12 19.223 861,237 -10,367 0.07% 16,555,304
2019-12-13 2019-12-11 18.981 871,604 +1,364 0.07% 16,543,715
2019-12-12 2019-12-10 19.047 870,240 +2,728 0.07% 16,575,246
2019-12-10 2019-12-06 19.355 867,512 -4,637 0.07% 16,790,406
2019-12-09 2019-12-05 18.739 872,149 -6,275 0.07% 16,343,058
2019-12-06 2019-12-04 18.167 878,424 +2,728 0.07% 15,958,324
2019-12-05 2019-12-03 18.563 875,696 +546 0.07% 16,255,445
2019-12-04 2019-12-02 18.695 875,150 +2,455 0.07% 16,360,797
2019-12-02 2019-11-28 19.091 872,695 -12,276 0.07% 16,660,393
2019-11-29 2019-11-27 18.827 884,971 -546 0.07% 16,661,183
2019-11-28 2019-11-26 18.695 885,517 -818 0.07% 16,554,607
2019-11-26 2019-11-22 18.277 886,335 -5,183 0.07% 16,199,513
2019-11-22 2019-11-20 18.189 891,518 -9,094 0.07% 16,215,811
2019-11-20 2019-11-18 17.837 900,612 -8,184 0.07% 16,064,293
2019-11-19 2019-11-15 17.397 908,796 +6,002 0.07% 15,810,512
2019-11-18 2019-11-14 17.639 902,794 +20,733 0.07% 15,924,510
2019-11-15 2019-11-13 18.761 882,061 +4,092 0.07% 16,548,197
2019-11-14 2019-11-12 19.267 877,969 -819 0.07% 16,915,558
2019-11-13 2019-11-11 19.377 878,788 -9,820 0.07% 17,027,977
2019-11-12 2019-11-08 19.619 888,608 -2,728 0.07% 17,433,240
2019-11-11 2019-11-07 19.817 891,336 -546 0.07% 17,663,196
2019-11-08 2019-11-06 19.201 891,882 -38,192 0.07% 17,124,767
2019-11-07 2019-11-05 19.047 930,074 -57,016 0.07% 17,714,889
2019-11-06 2019-11-04 18.431 987,090 -23,461 0.08% 18,192,979
2019-11-05 2019-11-01 17.837 1,010,551 -4,638 0.08% 18,025,285
2019-11-04 2019-10-31 17.749 1,015,189 -33,282 0.08% 18,018,701
2019-11-01 2019-10-30 16.935 1,048,471 +39,557 0.08% 17,756,206
2019-10-31 2019-10-29 17.243 1,008,914 -32,191 0.08% 17,396,955
2019-10-30 2019-10-28 17.067 1,041,105 -2,728 0.08% 17,768,849
2019-10-29 2019-10-25 16.957 1,043,833 -9,002 0.08% 17,700,618
2019-10-28 2019-10-24 16.935 1,052,835 -1,910 0.08% 17,830,112
2019-10-25 2019-10-23 16.803 1,054,745 +53,742 0.08% 17,723,271
2019-10-24 2019-10-22 17.573 1,001,003 +23,188 0.08% 17,590,784
2019-10-23 2019-10-21 17.595 977,815 +84,296 0.08% 17,204,804
2019-10-21 2019-10-17 18.783 893,519 -2,728 0.07% 16,782,811
2019-10-16 2019-10-14 18.717 896,247 -3,273 0.07% 16,774,914
2019-10-15 2019-10-11 18.563 899,520 -27,826 0.07% 16,697,687
2019-10-14 2019-10-10 17.991 927,346 -18,278 0.07% 16,683,922
2019-10-11 2019-10-09 17.507 945,624 +49,377 0.07% 16,555,206
2019-10-10 2019-10-08 18.519 896,247 -31,372 0.07% 16,597,506
2019-10-08 2019-10-03 18.343 927,619 -10,367 0.07% 17,015,265
2019-10-04 2019-10-02 18.695 937,986 -12,549 0.07% 17,535,507
2019-10-02 2019-09-27 18.563 950,535 +2,728 0.07% 17,644,672
2019-09-26 2019-09-24 19.267 947,807 -5,456 0.07% 18,261,105
2019-09-25 2019-09-23 19.289 953,263 -27,825 0.07% 18,387,190
2019-09-23 2019-09-19 18.761 981,088 -10,913 0.08% 18,406,026
2019-09-20 2019-09-18 19.025 992,001 -5,456 0.08% 18,872,579
2019-09-19 2019-09-17 18.695 997,457 -4,910 0.08% 18,647,308
2019-09-18 2019-09-16 18.915 1,002,367 -8,184 0.08% 18,959,560
2019-09-16 2019-09-12 18.541 1,010,551 -111,303 0.08% 18,736,516
2019-09-13 2019-09-11 18.189 1,121,854 -55,379 0.09% 20,405,390
2019-09-12 2019-09-10 17.815 1,177,233 -3,274 0.09% 20,972,514
2019-09-11 2019-09-09 17.573 1,180,507 -6,547 0.09% 20,745,236
2019-09-10 2019-09-06 17.661 1,187,054 -2,728 0.09% 20,964,720
2019-09-09 2019-09-05 17.221 1,189,782 -13,095 0.09% 20,489,539
2019-09-06 2019-09-04 16.298 1,202,877 -29,190 0.09% 19,603,900
2019-09-05 2019-09-03 15.924 1,232,067 -5,728 0.09% 19,618,958
2019-09-04 2019-09-02 15.572 1,237,795 +26,189 0.10% 19,274,584
2019-09-03 2019-08-30 16.298 1,211,606 -2,728 0.09% 19,746,160
2019-09-02 2019-08-29 15.946 1,214,334 +2,728 0.09% 19,363,292
2019-08-30 2019-08-28 16.122 1,211,606 +10,366 0.09% 19,532,977
2019-08-28 2019-08-26 17.551 1,201,240 -13,640 0.09% 21,083,161
2019-08-27 2019-08-23 18.475 1,214,880 +12,003 0.09% 22,444,798
2019-08-26 2019-08-22 18.783 1,202,877 -74,475 0.09% 22,593,428
2019-08-23 2019-08-21 15.814 1,277,352 +2,183 0.10% 20,199,588
2019-08-22 2019-08-20 15.572 1,275,169 +1,636 0.10% 19,856,561
2019-08-21 2019-08-19 15.506 1,273,533 +31,918 0.10% 19,747,056
2019-08-20 2019-08-16 15.264 1,241,615 -9,002 0.10% 18,951,756
2019-08-19 2019-08-15 14.670 1,250,617 -2,728 0.10% 18,346,499
2019-08-16 2019-08-14 14.670 1,253,345 -3,274 0.10% 18,386,519
2019-08-15 2019-08-13 13.966 1,256,619 +1,637 0.10% 17,550,132
2019-08-14 2019-08-12 14.846 1,254,982 -9,821 0.10% 18,631,349
2019-08-13 2019-08-09 14.736 1,264,803 +21,551 0.10% 18,638,061
2019-08-12 2019-08-08 15.308 1,243,252 -1,091 0.10% 19,031,431
2019-08-07 2019-08-05 15.242 1,244,343 -6,001 0.10% 18,966,028
2019-08-06 2019-08-02 15.902 1,250,344 +150,859 0.10% 19,882,494
2019-08-05 2019-08-01 16.979 1,099,485 +19,097 0.08% 18,668,510
2019-08-02 2019-07-31 17.023 1,080,388 +4,092 0.08% 18,391,780
2019-08-01 2019-07-30 17.265 1,076,296 -5,729 0.08% 18,582,512
2019-07-31 2019-07-29 17.287 1,082,025 -1,910 0.08% 18,705,223
2019-07-29 2019-07-25 17.419 1,083,935 -8,184 0.08% 18,881,281
2019-07-26 2019-07-24 17.243 1,092,119 +4,365 0.08% 18,831,680
2019-07-25 2019-07-23 17.287 1,087,754 -17,460 0.08% 18,804,261
2019-07-24 2019-07-22 17.265 1,105,214 +5,457 0.08% 19,081,788
2019-07-23 2019-07-19 17.529 1,099,757 +6,547 0.08% 19,277,828
2019-07-22 2019-07-18 17.837 1,093,210 +35,464 0.08% 19,499,680
2019-07-19 2019-07-17 18.343 1,057,746 -5,456 0.08% 19,402,178
2019-07-18 2019-07-16 18.497 1,063,202 -13,367 0.08% 19,665,945
2019-07-17 2019-07-15 18.145 1,076,569 +2,728 0.08% 19,534,345
2019-07-16 2019-07-12 18.167 1,073,841 +12,821 0.08% 19,508,464
2019-07-15 2019-07-11 18.783 1,061,020 -2,455 0.08% 19,928,953
2019-07-12 2019-07-10 18.739 1,063,475 +1,091 0.08% 19,928,285
2019-07-11 2019-07-09 18.431 1,062,384 -4,273 0.08% 19,580,716
2019-07-10 2019-07-08 19.399 1,066,657 -17,733 0.08% 20,691,711
2019-07-09 2019-07-05 19.619 1,084,390 -4,910 0.08% 21,274,208
2019-07-08 2019-07-04 19.817 1,089,300 -3,546 0.08% 21,586,157
2019-07-05 2019-07-03 19.795 1,092,846 -7,912 0.08% 21,632,391
2019-07-04 2019-07-02 19.795 1,100,758 +21,279 0.08% 21,789,005
2019-07-03 2019-06-28 19.707 1,079,479 -2,728 0.08% 21,272,829
2019-07-02 2019-06-27 19.135 1,082,207 -63,836 0.08% 20,707,737
2019-06-27 2019-06-25 18.453 1,146,043 +5,456 0.09% 21,147,835
2019-06-26 2019-06-24 18.519 1,140,587 -1,910 0.09% 21,122,414
2019-06-25 2019-06-21 19.025 1,142,497 -9,275 0.09% 21,735,729
2019-06-24 2019-06-20 18.563 1,151,772 +24,552 0.09% 21,380,212
2019-06-21 2019-06-19 18.475 1,127,220 -23,006 0.09% 20,825,288
2019-06-20 2019-06-18 17.639 1,150,226 +5,456 0.09% 20,288,997
2019-06-19 2019-06-17 17.375 1,144,770 +19,915 0.09% 19,890,622
2019-06-18 2019-06-14 17.793 1,124,855 +21,278 0.09% 20,014,655
2019-06-17 2019-06-13 17.969 1,103,577 -23,188 0.08% 19,830,229
2019-06-14 2019-06-12 17.155 1,126,765 +5,456 0.09% 19,329,962
2019-06-13 2019-06-11 17.353 1,121,309 +16,368 0.09% 19,458,320
2019-06-12 2019-06-10 18.708 1,104,941 +20,188 0.08% 20,670,888
2019-06-11 2019-06-06 18.639 1,084,753 +65,507 0.08% 20,218,519
2019-06-10 2019-06-05 18.754 1,019,246 -5,751 0.08% 19,114,525
2019-06-06 2019-06-04 18.226 1,024,997 -523 0.08% 18,681,233
2019-06-05 2019-06-03 18.363 1,025,520 -1,045 0.08% 18,832,005
2019-06-04 2019-05-31 18.478 1,026,565 +10,455 0.08% 18,969,015
2019-06-03 2019-05-30 18.616 1,016,110 +56,461 0.08% 18,915,770
2019-05-30 2019-05-28 19.144 959,649 -7,058 0.08% 18,371,343
2019-05-29 2019-05-27 18.868 966,707 +1,307 0.08% 18,240,180
2019-05-28 2019-05-24 18.708 965,400 +15,422 0.08% 18,060,399
2019-05-27 2019-05-23 18.914 949,978 -3,137 0.08% 17,968,143
2019-05-24 2019-05-22 19.167 953,115 +3,398 0.08% 18,268,135
2019-05-23 2019-05-21 19.511 949,717 -1,829 0.08% 18,530,007
2019-05-22 2019-05-20 19.282 951,546 +3,136 0.08% 18,347,273
2019-05-21 2019-05-17 20.131 948,410 +3,398 0.08% 19,092,296
2019-05-20 2019-05-16 20.498 945,012 +16,729 0.08% 19,370,964
2019-05-17 2019-05-15 22.082 928,283 +9,149 0.07% 20,498,303
2019-05-16 2019-05-14 23.643 919,134 +11,240 0.07% 21,730,939
2019-05-15 2019-05-10 24.389 907,894 -523 0.07% 22,142,494
2019-05-14 2019-05-09 24.102 908,417 +1,307 0.07% 21,894,599
2019-05-10 2019-05-08 24.504 907,110 -1,046 0.07% 22,227,483
2019-05-09 2019-05-07 24.446 908,156 -1,829 0.07% 22,200,999
2019-05-08 2019-05-06 24.791 909,985 +69,529 0.07% 22,559,031
2019-05-07 2019-05-03 25.766 840,456 +2,614 0.07% 21,655,279
2019-05-06 2019-05-02 25.364 837,842 +28,230 0.07% 21,251,366
2019-05-03 2019-04-30 25.823 809,612 +13,593 0.06% 20,907,009
2019-05-02 2019-04-29 26.110 796,019 -4,705 0.06% 20,784,390
2019-04-30 2019-04-26 25.709 800,724 +6,273 0.06% 20,585,590
2019-04-29 2019-04-25 25.422 794,451 -1,568 0.06% 20,196,369
2019-04-26 2019-04-24 26.225 796,019 -785 0.06% 20,875,750
2019-04-25 2019-04-23 26.742 796,804 +8,626 0.06% 21,307,862
2019-04-24 2019-04-18 26.225 788,178 +10,979 0.06% 20,670,118
2019-04-23 2019-04-17 25.651 777,199 +159,709 0.06% 19,936,192
2019-04-18 2019-04-16 26.397 617,490 +112,920 0.05% 16,300,098
2019-04-17 2019-04-15 27.029 504,570 +15,684 0.04% 13,637,815
2019-04-16 2019-04-12 27.143 488,886 +18,820 0.04% 13,270,008
2019-04-15 2019-04-11 27.086 470,066 +31,367 0.04% 12,732,195
2019-04-12 2019-04-10 27.660 438,699 +32,673 0.04% 12,134,339
2019-04-11 2019-04-09 28.635 406,026 -3,659 0.03% 11,626,710
2019-04-10 2019-04-08 28.865 409,685 +20,911 0.03% 11,825,527
2019-04-09 2019-04-04 29.783 388,774 -29,537 0.03% 11,578,893
2019-04-08 2019-04-03 29.840 418,311 -2,614 0.03% 12,482,601
2019-04-04 2019-04-02 29.840 420,925 -1,830 0.03% 12,560,604
2019-04-03 2019-04-01 29.496 422,755 -5,750 0.03% 12,469,652
2019-04-02 2019-03-29 28.865 428,505 -46,528 0.03% 12,368,765
2019-03-25 2019-03-21 28.062 475,033 -3,398 0.04% 13,330,152
2019-03-22 2019-03-20 28.578 478,431 -12,285 0.04% 13,672,600
2019-03-21 2019-03-19 28.463 490,716 -2,352 0.04% 13,967,361
2019-03-20 2019-03-18 28.521 493,068 +1,829 0.04% 14,062,601
2019-03-19 2019-03-15 28.463 491,239 -83,645 0.04% 13,982,247
2019-03-18 2019-03-14 28.062 574,884 -62,472 0.05% 16,132,123
2019-03-15 2019-03-13 26.627 637,356 +15,422 0.05% 16,970,808
2019-03-14 2019-03-12 26.742 621,934 +46,266 0.05% 16,631,548
2019-03-13 2019-03-11 26.340 575,668 +30,060 0.05% 15,163,073
2019-03-12 2019-03-08 26.225 545,608 +39,470 0.04% 14,308,674
2019-03-11 2019-03-07 27.430 506,138 +16,468 0.04% 13,883,511
2019-03-08 2019-03-06 27.488 489,670 +4,705 0.04% 13,459,889
2019-03-07 2019-03-05 26.856 484,965 +3,920 0.04% 13,024,429
2019-03-06 2019-03-04 27.029 481,045 +3,921 0.04% 13,001,967
2019-03-05 2019-03-01 27.029 477,124 +21,957 0.04% 12,895,988
2019-03-04 2019-02-28 27.029 455,167 +8,103 0.04% 12,302,521
2019-03-01 2019-02-27 27.545 447,064 +17,775 0.04% 12,314,404
2019-02-28 2019-02-26 28.234 429,289 -8,103 0.03% 12,120,410
2019-02-27 2019-02-25 28.635 437,392 +1,307 0.04% 12,524,888
2019-02-26 2019-02-22 29.152 436,085 +2,613 0.03% 12,712,686
2019-02-25 2019-02-21 29.209 433,472 +2,353 0.03% 12,661,387
2019-02-22 2019-02-20 29.496 431,119 -1,568 0.03% 12,716,358
2019-02-21 2019-02-19 30.070 432,687 +1,307 0.03% 13,010,907
2019-02-20 2019-02-18 30.013 431,380 -785 0.03% 12,946,851
2019-02-18 2019-02-14 29.554 432,165 -16,729 0.03% 12,772,011
2019-02-15 2019-02-13 28.865 448,894 -29,798 0.04% 12,957,292
2019-02-14 2019-02-12 27.488 478,692 -12,285 0.04% 13,158,129
2019-02-12 2019-02-08 26.627 490,977 +4,182 0.04% 13,073,190
2019-02-11 2019-02-04 26.397 486,795 +5,750 0.04% 12,850,097
2019-02-08 2019-01-31 26.455 481,045 -1,829 0.04% 12,725,917
2019-02-01 2019-01-30 26.168 482,874 +5,228 0.04% 12,635,753
2019-01-31 2019-01-29 26.110 477,646 +784 0.04% 12,471,537
2019-01-30 2019-01-28 26.225 476,862 -27,185 0.04% 12,505,797
2019-01-29 2019-01-25 25.479 504,047 +7,580 0.04% 12,842,704
2019-01-28 2019-01-24 25.364 496,467 +46,528 0.04% 12,592,591
2019-01-25 2019-01-23 25.823 449,939 +2,091 0.04% 11,618,996
2019-01-24 2019-01-22 26.799 447,848 +1,568 0.04% 12,001,899
2019-01-23 2019-01-21 27.717 446,280 -1,307 0.04% 12,369,639
2019-01-21 2019-01-17 27.143 447,587 +1,307 0.04% 12,149,015
2019-01-16 2019-01-14 27.201 446,280 -4,443 0.04% 12,139,148
2019-01-15 2019-01-11 27.545 450,723 -2,876 0.04% 12,415,191
2019-01-14 2019-01-10 27.545 453,599 -2,614 0.04% 12,494,411
2019-01-11 2019-01-09 27.029 456,213 -44,959 0.04% 12,330,793
2019-01-09 2019-01-07 25.020 501,172 -10,455 0.04% 12,539,371
2019-01-08 2019-01-04 24.848 511,627 +8,887 0.04% 12,712,876
2019-01-07 2019-01-03 24.791 502,740 -1,045 0.04% 12,463,202
2019-01-04 2019-01-02 25.651 503,785 -7,842 0.04% 12,922,758
2019-01-03 2018-12-31 25.537 511,627 -8,365 0.04% 13,065,196
2019-01-02 2018-12-27 23.758 519,992 +2,614 0.04% 12,353,768
2018-12-28 2018-12-24 24.102 517,378 +4,444 0.04% 12,469,806
2018-12-21 2018-12-19 25.307 512,934 +1,830 0.04% 12,980,832
2018-12-20 2018-12-18 25.250 511,104 +51,755 0.04% 12,905,190
2018-12-19 2018-12-17 26.168 459,349 -1,046 0.04% 12,020,155
2018-12-18 2018-12-14 25.996 460,395 +18,036 0.04% 11,968,267
2018-12-14 2018-12-12 26.110 442,359 +2,353 0.04% 11,550,179
2018-12-11 2018-12-07 26.627 440,006 +2,091 0.04% 11,715,991
2018-12-05 2018-12-03 28.693 437,915 -38,947 0.04% 12,564,994
2018-12-03 2018-11-29 27.086 476,862 -10,979 0.04% 12,916,272
2018-11-30 2018-11-28 27.488 487,841 -3,921 0.04% 13,409,614
2018-11-27 2018-11-23 26.570 491,762 -2,613 0.04% 13,065,872
2018-11-26 2018-11-22 26.455 494,375 -1,046 0.04% 13,078,558
2018-11-22 2018-11-20 25.996 495,421 +3,137 0.04% 12,878,790
2018-11-20 2018-11-16 27.086 492,284 -1,046 0.04% 13,333,991
2018-11-19 2018-11-15 26.971 493,330 +523 0.04% 13,305,703
2018-11-16 2018-11-14 26.799 492,807 +1,045 0.04% 13,206,757
2018-11-15 2018-11-13 26.397 491,762 -4,182 0.04% 12,981,212
2018-11-14 2018-11-12 26.283 495,944 -1,568 0.04% 13,034,686
2018-11-06 2018-11-02 29.037 497,512 -4,705 0.04% 14,446,297
2018-11-05 2018-11-01 26.627 502,217 -1,307 0.04% 13,372,476
2018-10-31 2018-10-29 25.077 503,524 +2,614 0.04% 12,627,113
2018-10-29 2018-10-25 26.225 500,910 -1,307 0.04% 13,136,460
2018-10-26 2018-10-24 26.856 502,217 -4,182 0.04% 13,487,756
2018-10-25 2018-10-23 27.258 506,399 -98,806 0.04% 13,803,490
2018-10-24 2018-10-22 26.684 605,205 +4,705 0.05% 16,149,457
2018-10-23 2018-10-19 25.938 600,500 +98,544 0.05% 15,575,927
2018-10-22 2018-10-18 27.029 501,956 +9,672 0.04% 13,567,162
2018-10-19 2018-10-16 27.717 492,284 +9,410 0.04% 13,644,741
2018-10-18 2018-10-15 28.119 482,874 -5,228 0.04% 13,577,892
2018-10-16 2018-10-12 28.119 488,102 +18,559 0.04% 13,724,898
2018-10-15 2018-10-11 27.488 469,543 +76,064 0.04% 12,906,644
2018-10-12 2018-10-10 29.783 393,479 +3,398 0.03% 11,719,022
2018-10-11 2018-10-09 30.185 390,081 +30,060 0.03% 11,774,514
2018-10-10 2018-10-08 30.013 360,021 +58,813 0.03% 10,805,179
2018-10-09 2018-10-05 32.079 301,208 +4,966 0.02% 9,662,305
2018-10-08 2018-10-04 33.226 296,242 -9,671 0.02% 9,843,004
2018-10-05 2018-10-03 33.972 305,913 +1,045 0.02% 10,392,549
2018-10-04 2018-10-02 34.374 304,868 -9,671 0.02% 10,479,513
2018-10-03 2018-09-28 33.284 314,539 -5,228 0.03% 10,468,994
2018-10-02 2018-09-27 32.939 319,767 -2,614 0.03% 10,532,901
2018-09-28 2018-09-26 33.226 322,381 +2,614 0.03% 10,711,504
2018-09-26 2018-09-21 33.513 319,767 +18,297 0.03% 10,716,401
2018-09-21 2018-09-19 34.317 301,470 +1,046 0.02% 10,345,411
2018-09-20 2018-09-18 34.603 300,424 -1,046 0.02% 10,395,716
2018-09-19 2018-09-17 35.063 301,470 -784 0.02% 10,570,311
2018-09-18 2018-09-14 35.120 302,254 -1,045 0.02% 10,615,145
2018-09-17 2018-09-13 33.972 303,299 +522 0.02% 10,303,746
2018-09-14 2018-09-12 32.652 302,777 -3,398 0.02% 9,886,387
2018-09-13 2018-09-11 31.906 306,175 +4,444 0.02% 9,768,929
2018-09-12 2018-09-10 32.997 301,731 +784 0.02% 9,956,122
2018-09-11 2018-09-07 33.456 300,947 +5,228 0.02% 10,068,413
2018-09-10 2018-09-06 34.144 295,719 +523 0.02% 10,097,146
2018-09-07 2018-09-05 36.612 295,196 -262 0.02% 10,807,708
2018-09-06 2018-09-04 37.358 295,458 -26,139 0.02% 11,037,715
2018-09-05 2018-09-03 36.268 321,597 -22,218 0.03% 11,663,571
2018-09-04 2018-08-31 36.382 343,815 -24,571 0.03% 12,508,825
2018-09-03 2018-08-30 35.751 368,386 -97,237 0.03% 13,170,238
2018-08-31 2018-08-29 33.628 465,623 +1,046 0.04% 15,657,935
2018-08-30 2018-08-28 33.284 464,577 +2,614 0.04% 15,462,800
2018-08-29 2018-08-27 33.800 461,963 -523 0.04% 15,614,387
2018-08-24 2018-08-22 33.398 462,486 +784 0.04% 15,446,284
2018-08-22 2018-08-20 33.628 461,702 -1,045 0.04% 15,526,080
2018-08-21 2018-08-17 33.743 462,747 -2,614 0.04% 15,614,331
2018-08-20 2018-08-16 33.456 465,361 -784 0.04% 15,569,010
2018-08-17 2018-08-15 32.710 466,145 -7,058 0.04% 15,247,489
2018-08-16 2018-08-14 32.882 473,203 -2,614 0.04% 15,559,820
2018-08-13 2018-08-09 34.259 475,817 -1,829 0.04% 16,301,094
2018-08-10 2018-08-08 34.144 477,646 +1,045 0.04% 16,308,934
2018-08-09 2018-08-07 34.202 476,601 +1,568 0.04% 16,300,603
2018-08-08 2018-08-06 34.202 475,033 -2,613 0.04% 16,246,974
2018-08-07 2018-08-03 34.030 477,646 +6,273 0.04% 16,254,114
2018-08-06 2018-08-02 34.948 471,373 -1,830 0.04% 16,473,446
2018-08-03 2018-08-01 35.235 473,203 +523 0.04% 16,673,175
2018-08-02 2018-07-31 34.087 472,680 +2,875 0.04% 16,112,248
2018-08-01 2018-07-30 35.923 469,805 +1,569 0.04% 16,876,968
2018-07-31 2018-07-27 36.440 468,236 -52,540 0.04% 17,062,434
2018-07-30 2018-07-26 35.636 520,776 -29,275 0.04% 18,558,592
2018-07-27 2018-07-25 34.890 550,051 -7,319 0.04% 19,191,503
2018-07-26 2018-07-24 34.661 557,370 -3,398 0.04% 19,318,926
2018-07-25 2018-07-23 34.259 560,768 -14,377 0.05% 19,211,444
2018-07-24 2018-07-20 34.030 575,145 -11,240 0.05% 19,571,968
2018-07-23 2018-07-19 34.030 586,385 -17,774 0.05% 19,954,461
2018-07-20 2018-07-18 33.341 604,159 -1,830 0.05% 20,143,264
2018-07-19 2018-07-17 33.169 605,989 -2,091 0.05% 20,099,953
2018-07-18 2018-07-16 33.054 608,080 -5,751 0.05% 20,099,519
2018-07-17 2018-07-13 31.906 613,831 -4,966 0.05% 19,585,112
2018-07-13 2018-07-11 31.677 618,797 +784 0.05% 19,601,519
2018-07-12 2018-07-10 32.308 618,013 -261 0.05% 19,966,800
2018-07-11 2018-07-09 32.136 618,274 -11,763 0.05% 19,868,792
2018-07-10 2018-07-06 31.103 630,037 -28,491 0.05% 19,596,016
2018-07-09 2018-07-05 30.644 658,528 -18,559 0.05% 20,179,851
2018-07-06 2018-07-04 31.333 677,087 +1,307 0.05% 21,214,831
2018-07-05 2018-07-03 31.964 675,780 -43,652 0.05% 21,600,459
2018-07-04 2018-06-29 31.849 719,432 -12,024 0.06% 22,913,171
2018-07-03 2018-06-28 32.538 731,456 -9,933 0.06% 23,799,823
2018-06-29 2018-06-27 32.480 741,389 +3,485 0.06% 24,080,473
2018-06-28 2018-06-26 32.882 737,904 -11,762 0.06% 24,263,695
2018-06-27 2018-06-25 32.997 749,666 -1,569 0.06% 24,736,492
2018-06-26 2018-06-22 33.169 751,235 -1,307 0.06% 24,917,594
2018-06-25 2018-06-21 33.456 752,542 -2,613 0.06% 25,176,871
2018-06-22 2018-06-20 33.571 755,155 -15,161 0.06% 25,350,961
2018-06-21 2018-06-19 33.341 770,316 -64,825 0.06% 25,683,104
2018-06-20 2018-06-15 33.169 835,141 +2,179 0.07% 27,700,659
2018-06-19 2018-06-14 33.341 832,962 -9,149 0.07% 27,771,784
2018-06-15 2018-06-13 33.456 842,111 +31,889 0.07% 28,173,470
2018-06-14 2018-06-12 33.800 810,222 +959 0.07% 27,385,570
2018-06-13 2018-06-11 33.857 809,263 -32,412 0.07% 27,399,595
2018-06-12 2018-06-08 35.654 841,675 +50,971 0.07% 30,009,049
2018-06-11 2018-06-07 36.181 790,704 -116,802 0.06% 28,608,358
2018-06-08 2018-06-06 36.298 907,506 +27,159 0.07% 32,940,616
2018-06-07 2018-06-05 36.415 880,347 -9,224 0.07% 32,057,880
2018-06-06 2018-06-04 35.654 889,571 -29,977 0.07% 31,716,732
2018-06-05 2018-06-01 34.600 919,548 +50,389 0.08% 31,816,500
2018-05-29 2018-05-25 31.497 869,159 +451,703 0.07% 27,376,128
2018-05-28 2018-05-24 35.947 417,456 +159,621 0.03% 15,006,161
2018-05-25 2018-05-23 39.869 257,835 +3,843 0.02% 10,279,678
2018-05-24 2018-05-21 40.572 253,992 -18,448 0.02% 10,304,900
2018-05-23 2018-05-18 39.694 272,440 +11,786 0.02% 10,814,118
2018-05-21 2018-05-17 39.167 260,654 +105,047 0.02% 10,208,949
2018-05-18 2018-05-16 39.284 155,607 +47,144 0.01% 6,112,828
2018-05-17 2018-05-15 40.513 108,463 +40,225 0.01% 4,394,184
2018-05-16 2018-05-14 41.860 68,238 +3,331 0.01% 2,856,425
2018-05-14 2018-05-10 42.387 64,907 +1,025 0.01% 2,751,190
2018-05-11 2018-05-09 42.621 63,882 -2,306 0.01% 2,722,704
2018-05-10 2018-05-08 41.391 66,188 -2,562 0.01% 2,739,613
2018-05-09 2018-05-07 39.811 68,750 +3,587 0.01% 2,736,983
2018-05-08 2018-05-04 40.982 65,163 -257 0.01% 2,670,482
2018-05-07 2018-05-03 40.864 65,420 +4,868 0.01% 2,673,354
2018-05-04 2018-05-02 40.864 60,552 +4,100 0.00% 2,474,426
2018-05-03 2018-04-30 41.684 56,452 +2,049 0.00% 2,353,151
2018-04-30 2018-04-26 41.274 54,403 +3,075 0.00% 2,245,445
2018-04-27 2018-04-25 42.094 51,328 +2,562 0.00% 2,160,597
2018-04-25 2018-04-23 42.445 48,766 -3,331 0.00% 2,069,882
2018-04-23 2018-04-19 42.387 52,097 +7,687 0.00% 2,208,217
2018-04-20 2018-04-18 43.265 44,410 -52,268 0.00% 1,921,391
2018-04-18 2018-04-16 42.152 96,678 -2,306 0.01% 4,075,216
2018-04-17 2018-04-13 41.391 98,984 +55,086 0.01% 4,097,085
2018-04-16 2018-04-12 42.152 43,898 +9,993 0.00% 1,850,409
2018-04-13 2018-04-11 43.733 33,905 -1,282 0.00% 1,482,774
2018-04-12 2018-04-10 43.499 35,187 -2,562 0.00% 1,530,600
2018-04-11 2018-04-09 42.562 37,749 +7,943 0.00% 1,606,684
2018-04-10 2018-04-06 42.796 29,806 -10,761 0.00% 1,275,591
2018-04-09 2018-04-04 42.152 40,567 -32,539 0.00% 1,709,999
2018-04-04 2018-03-29 41.801 73,106 +5,124 0.01% 3,055,918
2018-03-29 2018-03-27 42.035 67,982 -256 0.01% 2,857,649
2018-03-28 2018-03-26 40.396 68,238 -10,249 0.01% 2,756,550
2018-03-27 2018-03-23 40.689 78,487 +769 0.01% 3,193,545
2018-03-23 2018-03-21 42.270 77,718 -31,770 0.01% 3,285,106
2018-03-22 2018-03-20 40.747 109,488 -4,868 0.01% 4,461,350
2018-03-21 2018-03-19 38.991 114,356 +1,025 0.01% 4,458,859
2018-03-20 2018-03-16 39.108 113,331 +56,879 0.01% 4,432,163
2018-03-19 2018-03-15 41.040 56,452 +1,025 0.00% 2,316,796
2018-03-16 2018-03-14 43.031 55,427 -1,538 0.00% 2,385,060
2018-03-15 2018-03-13 42.796 56,965 -1,793 0.00% 2,437,901
2018-03-14 2018-03-12 41.918 58,758 -54,317 0.00% 2,463,035
2018-03-13 2018-03-09 41.099 113,075 -5,124 0.01% 4,647,231
2018-03-12 2018-03-08 41.216 118,199 -48,425 0.01% 4,871,660
2018-03-07 2018-03-05 39.518 166,624 +12,811 0.01% 6,584,637
2018-03-06 2018-03-02 40.572 153,813 -32,539 0.01% 6,240,463
2018-03-05 2018-03-01 40.630 186,352 -8,455 0.02% 7,571,537
2018-03-02 2018-02-28 39.928 194,807 -2,050 0.02% 7,778,206
2018-02-28 2018-02-26 40.338 196,857 -1,025 0.02% 7,940,733
2018-02-27 2018-02-23 40.747 197,882 -15,629 0.02% 8,063,174
2018-02-26 2018-02-22 39.986 213,511 -768 0.02% 8,537,515
2018-02-23 2018-02-21 39.986 214,279 -12,811 0.02% 8,568,224
2018-02-21 2018-02-15 39.694 227,090 -11,529 0.02% 9,014,014
2018-02-20 2018-02-13 39.518 238,619 -2,563 0.02% 9,429,731
2018-02-14 2018-02-12 37.762 241,182 -256 0.02% 9,107,415
2018-02-13 2018-02-09 36.942 241,438 +12,811 0.02% 8,919,192
2018-02-12 2018-02-08 37.703 228,627 +2,562 0.02% 8,619,933
2018-02-09 2018-02-07 38.054 226,065 -12,298 0.02% 8,602,748
2018-02-08 2018-02-06 37.469 238,363 +3,074 0.02% 8,931,190
2018-02-07 2018-02-05 38.581 235,289 +4,868 0.02% 9,077,736
2018-02-06 2018-02-02 39.284 230,421 -768 0.02% 9,051,803
2018-02-05 2018-02-01 38.991 231,189 +512 0.02% 9,014,298
2018-02-02 2018-01-31 39.694 230,677 -3,587 0.02% 9,156,395
2018-02-01 2018-01-30 39.694 234,264 +513 0.02% 9,298,776
2018-01-31 2018-01-29 39.225 233,751 +17,678 0.02% 9,168,933
2018-01-30 2018-01-26 39.694 216,073 +19,472 0.02% 8,576,710
2018-01-29 2018-01-25 39.811 196,601 +40,994 0.02% 7,826,817
2018-01-26 2018-01-24 40.338 155,607 +9,993 0.01% 6,276,808
2018-01-25 2018-01-23 40.864 145,614 -26,134 0.01% 5,950,440
2018-01-24 2018-01-22 40.455 171,748 -1,793 0.01% 6,948,007
2018-01-23 2018-01-19 39.752 173,541 +17,166 0.01% 6,898,623
2018-01-22 2018-01-18 39.986 156,375 +22,034 0.01% 6,252,858
2018-01-19 2018-01-17 40.982 134,341 +1,025 0.01% 5,505,505
2018-01-18 2018-01-16 41.274 133,316 -256 0.01% 5,502,524
2018-01-17 2018-01-15 41.860 133,572 +2,562 0.01% 5,591,290
2018-01-16 2018-01-12 40.513 131,010 +769 0.01% 5,307,635
2018-01-15 2018-01-11 40.045 130,241 +9,992 0.01% 5,215,481
2018-01-12 2018-01-10 40.747 120,249 +768 0.01% 4,899,832
2018-01-11 2018-01-09 40.747 119,481 +2,563 0.01% 4,868,538
2018-01-10 2018-01-08 40.982 116,918 +3,330 0.01% 4,791,483
2018-01-09 2018-01-05 41.099 113,588 +6,149 0.01% 4,668,314
2018-01-08 2018-01-04 41.801 107,439 +4,868 0.01% 4,491,079
2018-01-05 2018-01-03 43.265 102,571 -768 0.01% 4,437,716
2018-01-03 2017-12-29 42.035 103,339 -6,149 0.01% 4,343,894
2018-01-02 2017-12-28 41.567 109,488 +5,124 0.01% 4,551,090
2017-12-29 2017-12-27 41.743 104,364 +3,075 0.01% 4,356,430
2017-12-28 2017-12-22 41.274 101,289 -2,563 0.01% 4,180,632
2017-12-27 2017-12-21 41.391 103,852 +2,819 0.01% 4,298,578
2017-12-22 2017-12-20 41.684 101,033 +6,918 0.01% 4,211,470
2017-12-21 2017-12-19 42.211 94,115 -769 0.01% 3,972,690
2017-12-20 2017-12-18 41.216 94,884 +256 0.01% 3,910,715
2017-12-19 2017-12-15 41.333 94,628 +4,868 0.01% 3,911,244
2017-12-18 2017-12-14 40.747 89,760 -512 0.01% 3,657,485
2017-12-15 2017-12-13 41.567 90,272 -9,224 0.01% 3,752,338
2017-12-14 2017-12-12 40.572 99,496 -1,025 0.01% 4,036,727
2017-12-12 2017-12-08 39.752 100,521 -5,636 0.01% 3,995,923
2017-12-11 2017-12-07 38.698 106,157 -8,456 0.01% 4,108,096
2017-12-08 2017-12-06 39.518 114,613 -47,826 0.01% 4,529,270
2017-12-07 2017-12-05 39.986 162,439 -14,860 0.01% 6,495,335
2017-12-06 2017-12-04 39.167 177,299 +12,042 0.01% 6,944,211
2017-12-05 2017-12-01 38.991 165,257 -31,258 0.01% 6,443,541
2017-12-04 2017-11-30 37.762 196,515 -2,819 0.02% 7,420,718
2017-12-01 2017-11-29 37.996 199,334 -2,049 0.02% 7,573,848
2017-11-30 2017-11-28 37.469 201,383 -1,794 0.02% 7,545,592
2017-11-29 2017-11-27 37.235 203,177 +3,587 0.02% 7,565,231
2017-11-28 2017-11-24 36.474 199,590 +30,746 0.02% 7,279,765
2017-11-27 2017-11-23 37.469 168,844 +15,629 0.01% 6,326,392
2017-11-24 2017-11-22 37.996 153,215 +13,323 0.01% 5,821,521
2017-11-23 2017-11-21 38.581 139,892 -513 0.01% 5,397,204
2017-11-22 2017-11-20 38.640 140,405 +2,306 0.01% 5,425,216
2017-11-21 2017-11-17 39.752 138,099 -27,158 0.01% 5,489,728
2017-11-17 2017-11-15 38.815 165,257 -11,530 0.01% 6,414,516
2017-11-16 2017-11-14 38.523 176,787 +4,868 0.01% 6,810,308
2017-11-15 2017-11-13 37.410 171,919 +27,927 0.01% 6,431,544
2017-11-14 2017-11-10 38.640 143,992 -2,562 0.01% 5,563,817
2017-11-13 2017-11-09 39.459 146,554 +2,562 0.01% 5,782,932
2017-11-10 2017-11-08 39.576 143,992 -1,281 0.01% 5,698,697
2017-11-09 2017-11-07 39.869 145,273 +42,788 0.01% 5,791,920
2017-11-08 2017-11-06 39.694 102,485 -3,075 0.01% 4,067,996
2017-11-07 2017-11-03 39.518 105,560 +5,381 0.01% 4,171,514
2017-11-06 2017-11-02 39.284 100,179 +768 0.01% 3,935,408
2017-11-03 2017-11-01 39.284 99,411 -1,024 0.01% 3,905,238
2017-11-02 2017-10-31 38.113 100,435 +3,843 0.01% 3,827,865
2017-11-01 2017-10-30 37.996 96,592 +256 0.01% 3,670,087
2017-10-31 2017-10-27 38.113 96,336 +1,025 0.01% 3,671,640
2017-10-30 2017-10-26 38.640 95,311 +11,017 0.01% 3,682,794
2017-10-27 2017-10-25 39.811 84,294 +512 0.01% 3,355,800
2017-10-24 2017-10-20 39.869 83,782 -7,686 0.01% 3,340,322
2017-10-23 2017-10-19 39.694 91,468 +1,281 0.01% 3,630,692
2017-10-19 2017-10-17 39.928 90,187 +5,124 0.01% 3,600,964
2017-10-18 2017-10-16 39.576 85,063 +2,562 0.01% 3,366,495
2017-10-17 2017-10-13 40.396 82,501 -17,166 0.01% 3,332,720
2017-10-16 2017-10-12 41.099 99,667 +5,124 0.01% 4,096,180
2017-10-13 2017-10-11 40.864 94,543 -4,611 0.01% 3,863,450
2017-10-12 2017-10-10 40.103 99,154 -1,025 0.01% 3,976,412
2017-10-11 2017-10-09 39.928 100,179 -22,547 0.01% 3,999,923
2017-10-10 2017-10-06 38.815 122,726 -7,686 0.01% 4,763,659
2017-10-06 2017-10-03 38.815 130,412 +2,049 0.01% 5,061,994
2017-10-04 2017-09-29 39.225 128,363 -102,997 0.01% 5,035,066
2017-10-03 2017-09-28 38.054 231,360 -2,050 0.02% 8,804,246
2017-09-29 2017-09-27 37.469 233,410 -6,149 0.02% 8,745,607
2017-09-28 2017-09-26 36.942 239,559 +56,367 0.02% 8,849,778
2017-09-26 2017-09-22 37.879 183,192 +512 0.02% 6,939,071
2017-09-25 2017-09-21 38.113 182,680 +1,025 0.02% 6,962,457
2017-09-22 2017-09-20 38.113 181,655 -51,499 0.01% 6,923,391
2017-09-21 2017-09-19 37.527 233,154 +1,538 0.02% 8,749,665
2017-09-20 2017-09-18 37.059 231,616 -2,562 0.02% 8,583,468
2017-09-19 2017-09-15 36.649 234,178 +9,736 0.02% 8,582,443
2017-09-18 2017-09-14 36.708 224,442 +6,661 0.02% 8,238,766
2017-09-14 2017-09-12 37.352 217,781 +513 0.02% 8,134,506
2017-09-13 2017-09-11 37.703 217,268 -2,563 0.02% 8,191,664
2017-09-12 2017-09-08 37.469 219,831 +3,587 0.02% 8,236,817
2017-09-11 2017-09-07 37.352 216,244 +2,563 0.02% 8,077,096
2017-09-08 2017-09-06 37.059 213,681 -5,893 0.02% 7,918,814
2017-09-07 2017-09-05 37.879 219,574 -7,430 0.02% 8,317,173
2017-09-05 2017-09-01 38.113 227,004 -13,067 0.02% 8,651,771
2017-09-04 2017-08-31 37.586 240,071 +3,843 0.02% 9,023,297
2017-09-01 2017-08-30 37.996 236,228 +2,306 0.02% 8,975,664
2017-08-31 2017-08-29 36.883 233,922 +10,761 0.02% 8,627,841
2017-08-30 2017-08-28 36.708 223,161 -1,025 0.02% 8,191,744
2017-08-29 2017-08-25 37.352 224,186 -2,818 0.02% 8,373,744
2017-08-28 2017-08-24 37.293 227,004 -23,060 0.02% 8,465,711
2017-08-25 2017-08-22 35.478 250,064 +15,117 0.02% 8,871,853
2017-08-24 2017-08-21 35.537 234,947 +7,943 0.02% 8,349,282
2017-08-21 2017-08-17 36.181 227,004 +2,562 0.02% 8,213,202
2017-08-18 2017-08-16 36.532 224,442 +512 0.02% 8,199,346
2017-08-16 2017-08-14 36.239 223,930 -512 0.02% 8,115,092
2017-08-15 2017-08-11 36.005 224,442 +256 0.02% 8,081,087
2017-08-14 2017-08-10 36.415 224,186 +4,099 0.02% 8,163,744
2017-08-11 2017-08-09 36.708 220,087 +4,356 0.02% 8,078,904
2017-08-10 2017-08-08 36.649 215,731 +7,686 0.02% 7,906,375
2017-08-09 2017-08-07 36.942 208,045 -11,017 0.02% 7,685,589
2017-08-07 2017-08-03 36.649 219,062 +8,455 0.02% 8,028,454
2017-08-04 2017-08-02 36.708 210,607 +27,927 0.02% 7,730,914
2017-08-03 2017-08-01 37.410 182,680 +6,918 0.02% 6,834,117
2017-08-02 2017-07-31 38.347 175,762 -10,505 0.01% 6,739,952
2017-08-01 2017-07-28 37.586 186,267 +1,794 0.02% 7,001,022
2017-07-28 2017-07-26 38.171 184,473 +38,432 0.02% 7,041,593
2017-07-26 2017-07-24 38.698 146,041 -17,423 0.01% 5,651,540
2017-07-25 2017-07-21 38.406 163,464 +1,794 0.01% 6,277,930
2017-07-21 2017-07-19 38.464 161,670 +43,812 0.01% 6,218,496
2017-07-19 2017-07-17 38.230 117,858 +513 0.01% 4,505,705
2017-07-18 2017-07-14 38.698 117,345 +1,024 0.01% 4,541,053
2017-07-17 2017-07-13 39.225 116,321 -6,661 0.01% 4,562,716
2017-07-14 2017-07-12 38.054 122,982 +2,562 0.01% 4,679,995
2017-07-13 2017-07-11 37.879 120,420 -1,025 0.01% 4,561,350
2017-07-11 2017-07-07 37.937 121,445 -7,686 0.01% 4,607,286
2017-07-10 2017-07-06 37.469 129,131 +3,843 0.01% 4,838,392
2017-07-07 2017-07-05 38.230 125,288 +7,943 0.01% 4,789,754
2017-07-06 2017-07-04 38.464 117,345 +17,166 0.01% 4,513,573
2017-07-05 2017-07-03 39.576 100,179 -33,308 0.01% 3,964,733
2017-07-04 2017-06-30 38.171 133,487 -20,497 0.01% 5,095,386
2017-07-03 2017-06-29 36.649 153,984 +9,480 0.01% 5,643,395
2017-06-29 2017-06-27 36.766 144,504 +3,075 0.01% 5,312,880
2017-06-28 2017-06-26 36.181 141,429 -8,712 0.01% 5,117,024
2017-06-27 2017-06-23 36.239 150,141 +4,356 0.01% 5,441,022
2017-06-23 2017-06-21 36.708 145,785 +13,835 0.01% 5,351,443
2017-06-22 2017-06-20 37.586 131,950 -15,885 0.01% 4,959,466
2017-06-21 2017-06-19 37.469 147,835 +16,654 0.01% 5,539,209
2017-06-20 2017-06-16 36.883 131,181 +1,025 0.01% 4,838,403
2017-06-19 2017-06-15 36.591 130,156 -1,794 0.01% 4,762,497
2017-06-16 2017-06-14 36.825 131,950 -2,562 0.01% 4,859,041
2017-06-15 2017-06-13 36.357 134,512 +5,637 0.01% 4,890,386
2017-06-14 2017-06-12 36.649 128,875 +23,059 0.01% 4,723,169
2017-06-13 2017-06-09 38.102 105,816 +43,813 0.01% 4,031,809
2017-06-12 2017-06-08 38.638 62,003 +5,565 0.01% 2,395,664
2017-06-09 2017-06-07 38.757 56,438 +49,131 0.00% 2,187,365
2017-06-07 2017-06-05 38.816 7,307 -10,078 0.00% 283,632
2017-06-06 2017-06-02 38.162 17,385 -11,590 0.00% 663,439
2017-06-05 2017-06-01 37.507 28,975 +1,260 0.00% 1,086,757
2017-06-02 2017-05-31 37.447 27,715 -6,551 0.00% 1,037,849
2017-06-01 2017-05-29 36.911 34,266 -18,896 0.00% 1,264,805
2017-05-31 2017-05-26 37.030 53,162 +6,550 0.00% 1,968,613
2017-05-29 2017-05-25 36.257 46,612 -12,345 0.00% 1,689,988
2017-05-26 2017-05-24 35.066 58,957 +503 0.00% 2,067,375
2017-05-24 2017-05-22 34.649 58,454 +252 0.00% 2,025,377
2017-05-22 2017-05-18 34.530 58,202 +13,606 0.00% 2,009,715
2017-05-19 2017-05-17 35.780 44,596 -4,031 0.00% 1,595,655
2017-05-18 2017-05-16 35.959 48,627 -1,512 0.00% 1,748,570
2017-05-16 2017-05-12 36.495 50,139 +46,864 0.00% 1,829,805
2017-05-12 2017-05-10 37.447 3,275 +2,771 0.00% 122,640
2017-05-11 2017-05-09 36.971 504 -1,764 0.00% 18,633
2017-05-10 2017-05-08 36.614 2,268 +504 0.00% 83,040
2017-05-09 2017-05-05 35.899 1,764 -756 0.00% 63,326
2017-05-04 2017-04-28 35.780 2,520 +252 0.00% 90,166
2017-05-02 2017-04-27 36.435 2,268 -5,543 0.00% 82,635
2017-04-28 2017-04-26 35.006 7,811 -3,023 0.00% 273,434
2017-04-27 2017-04-25 34.351 10,834 -1,764 0.00% 372,163
2017-04-24 2017-04-20 34.887 12,598 -2,015 0.00% 439,509
2017-04-21 2017-04-19 34.470 14,613 +1,259 0.00% 503,717
2017-04-20 2017-04-18 33.994 13,354 -3,527 0.00% 453,958
2017-04-19 2017-04-13 35.423 16,881 -16,125 0.00% 597,976
2017-04-18 2017-04-12 33.935 33,006 -2,520 0.00% 1,120,047
2017-04-13 2017-04-11 33.697 35,526 +4,032 0.00% 1,197,103
2017-04-12 2017-04-10 33.875 31,494 +5,039 0.00% 1,066,863
2017-04-07 2017-04-05 33.220 26,455 -4,032 0.00% 878,842
2017-04-06 2017-04-03 33.577 30,487 -32,334 0.00% 1,023,676
2017-04-03 2017-03-30 33.697 62,821 +1,764 0.01% 2,116,849
2017-03-31 2017-03-29 33.637 61,057 +4,535 0.01% 2,053,773
2017-03-29 2017-03-27 32.923 56,522 +5,039 0.00% 1,860,849
2017-03-28 2017-03-24 33.161 51,483 +2,268 0.00% 1,707,213
2017-03-27 2017-03-23 32.506 49,215 -3,024 0.00% 1,599,774
2017-03-24 2017-03-22 32.327 52,239 +1,764 0.00% 1,688,742
2017-03-23 2017-03-21 32.089 50,475 -7,559 0.00% 1,619,697
2017-03-22 2017-03-20 32.804 58,034 +504 0.00% 1,903,718
2017-03-21 2017-03-17 33.101 57,530 -70,295 0.00% 1,904,310
2017-03-20 2017-03-16 30.303 127,825 -48,375 0.01% 3,873,488
2017-03-17 2017-03-15 29.231 176,200 +5,039 0.01% 5,150,578
2017-03-16 2017-03-14 29.351 171,161 -6,803 0.01% 5,023,661
2017-03-15 2017-03-13 28.398 177,964 +4,283 0.02% 5,053,813
2017-03-14 2017-03-10 29.231 173,681 -5,039 0.01% 5,076,944
2017-03-13 2017-03-09 28.696 178,720 -4,031 0.02% 5,128,481
2017-03-09 2017-03-07 27.922 182,751 +32,754 0.02% 5,102,714
2017-03-07 2017-03-03 28.279 149,997 +1,764 0.01% 4,241,747
2017-03-06 2017-03-02 28.815 148,233 +8,818 0.01% 4,271,288
2017-03-03 2017-03-01 28.874 139,415 -26,455 0.01% 4,025,500
2017-03-02 2017-02-28 28.100 165,870 -10,330 0.01% 4,660,993
2017-03-01 2017-02-27 27.743 176,200 -11,842 0.01% 4,888,329
2017-02-28 2017-02-24 27.148 188,042 +15,873 0.02% 5,104,912
2017-02-27 2017-02-23 27.445 172,169 +8,062 0.01% 4,725,247
2017-02-24 2017-02-22 27.922 164,107 +14,110 0.01% 4,582,142
2017-02-21 2017-02-17 27.922 149,997 -24,944 0.01% 4,188,167
2017-02-20 2017-02-16 28.041 174,941 +9,323 0.01% 4,905,475
2017-02-17 2017-02-15 28.100 165,618 +11,590 0.01% 4,653,912
2017-02-16 2017-02-14 27.862 154,028 +23,683 0.01% 4,291,549
2017-02-15 2017-02-13 28.338 130,345 +15,370 0.01% 3,693,771
2017-02-14 2017-02-10 28.457 114,975 +2,519 0.01% 3,271,899
2017-02-07 2017-02-03 29.053 112,456 +1,764 0.01% 3,267,165
2017-02-06 2017-02-02 29.708 110,692 -25,951 0.01% 3,288,406
2017-02-02 2017-01-27 29.172 136,643 -3,276 0.01% 3,986,136
2017-02-01 2017-01-25 29.053 139,919 -1,260 0.01% 4,065,043
2017-01-26 2017-01-24 28.934 141,179 -1,008 0.01% 4,084,839
2017-01-25 2017-01-23 29.053 142,187 -7,306 0.01% 4,130,935
2017-01-24 2017-01-20 28.934 149,493 -4,031 0.01% 4,325,394
2017-01-23 2017-01-19 29.053 153,524 -25,196 0.01% 4,460,306
2017-01-19 2017-01-17 28.696 178,720 -2,016 0.02% 5,128,481
2017-01-17 2017-01-13 28.874 180,736 -44,092 0.02% 5,218,612
2017-01-16 2017-01-12 27.148 224,828 -12,597 0.02% 6,103,569
2017-01-13 2017-01-11 26.671 237,425 -3,276 0.02% 6,332,469
2017-01-11 2017-01-09 26.195 240,701 -3,527 0.02% 6,305,204
2017-01-10 2017-01-06 26.433 244,228 +3,527 0.02% 6,455,755
2017-01-06 2017-01-04 25.600 240,701 +2,772 0.02% 6,161,904
2016-12-30 2016-12-28 26.314 237,929 -4,536 0.02% 6,260,921
2016-12-28 2016-12-22 25.838 242,465 +1,512 0.02% 6,264,802
2016-12-23 2016-12-21 25.838 240,953 +1,512 0.02% 6,225,735
2016-12-21 2016-12-19 26.136 239,441 +2,771 0.02% 6,257,943
2016-12-16 2016-12-14 26.791 236,670 +504 0.02% 6,340,512
2016-12-15 2016-12-13 26.433 236,166 +25,952 0.02% 6,242,649
2016-12-14 2016-12-12 27.624 210,214 +4,283 0.02% 5,806,952
2016-12-13 2016-12-09 27.922 205,931 -3,779 0.02% 5,749,938
2016-12-09 2016-12-07 28.100 209,710 +2,519 0.02% 5,892,909
2016-12-08 2016-12-06 28.160 207,191 +2,520 0.02% 5,834,459
2016-12-06 2016-12-02 28.577 204,671 -504 0.02% 5,848,792
2016-12-05 2016-12-01 28.934 205,175 +8,566 0.02% 5,936,484
2016-12-02 2016-11-30 28.993 196,609 -2,015 0.02% 5,700,343
2016-12-01 2016-11-29 28.815 198,624 -13,102 0.02% 5,723,289
2016-11-30 2016-11-28 28.219 211,726 -2,520 0.02% 5,974,769
2016-11-29 2016-11-25 27.922 214,246 +3,024 0.02% 5,982,107
2016-11-28 2016-11-24 27.386 211,222 +4,535 0.02% 5,784,497
2016-11-24 2016-11-22 27.981 206,687 -5,795 0.02% 5,783,352
2016-11-22 2016-11-18 27.505 212,482 +1,260 0.02% 5,844,303
2016-11-18 2016-11-16 27.326 211,222 +5,795 0.02% 5,771,922
2016-11-16 2016-11-14 27.684 205,427 +8,314 0.02% 5,686,946
2016-11-11 2016-11-09 28.398 197,113 -756 0.02% 5,597,605
2016-11-10 2016-11-08 28.696 197,869 +4,536 0.02% 5,677,974
2016-11-09 2016-11-07 28.636 193,333 +8,818 0.02% 5,536,301
2016-11-07 2016-11-03 28.636 184,515 +1,008 0.02% 5,283,788
2016-11-04 2016-11-02 28.398 183,507 +6,551 0.02% 5,211,222
2016-11-03 2016-11-01 28.874 176,956 +2,267 0.01% 5,109,467
2016-11-02 2016-10-31 29.053 174,689 +2,520 0.01% 5,075,210
2016-10-31 2016-10-27 29.172 172,169 +28,471 0.01% 5,022,496
2016-10-28 2016-10-26 29.827 143,698 +3,527 0.01% 4,286,048
2016-10-25 2016-10-20 30.303 140,171 -14,109 0.01% 4,247,609
2016-10-24 2016-10-19 30.005 154,280 -6,047 0.01% 4,629,230
2016-10-20 2016-10-18 29.767 160,327 +2,519 0.01% 4,772,493
2016-10-19 2016-10-17 29.529 157,808 +2,772 0.01% 4,659,929
2016-10-18 2016-10-14 29.827 155,036 -9,826 0.01% 4,624,224
2016-10-17 2016-10-13 29.231 164,862 +4,031 0.01% 4,819,152
2016-10-14 2016-10-12 29.172 160,831 +7,558 0.01% 4,691,745
2016-10-13 2016-10-11 29.648 153,273 -2,015 0.01% 4,544,264
2016-10-12 2016-10-07 29.767 155,288 +3,527 0.01% 4,622,495
2016-10-11 2016-10-06 29.827 151,761 -756 0.01% 4,526,541
2016-10-07 2016-10-05 30.422 152,517 -1,259 0.01% 4,639,891
2016-10-06 2016-10-04 29.470 153,776 +1,007 0.01% 4,531,713
2016-10-05 2016-10-03 29.470 152,769 -10,330 0.01% 4,502,037
2016-10-04 2016-09-30 29.648 163,099 +15,118 0.01% 4,835,587
2016-10-03 2016-09-29 29.648 147,981 +1,259 0.01% 4,387,366
2016-09-29 2016-09-27 29.589 146,722 -1,763 0.01% 4,341,304
2016-09-28 2016-09-26 29.231 148,485 +1,763 0.01% 4,340,429
2016-09-21 2016-09-19 29.827 146,722 +2,268 0.01% 4,376,244
2016-09-20 2016-09-15 29.053 144,454 +504 0.01% 4,196,797
2016-09-19 2016-09-14 29.172 143,950 -2,016 0.01% 4,199,295
2016-09-13 2016-09-09 30.303 145,966 -3,275 0.01% 4,423,215
2016-09-12 2016-09-08 30.244 149,241 -2,520 0.01% 4,513,573
2016-09-07 2016-09-05 30.244 151,761 -7,558 0.01% 4,589,787
2016-09-06 2016-09-02 30.184 159,319 -2,772 0.01% 4,808,882
2016-09-02 2016-08-31 29.172 162,091 -25,195 0.01% 4,728,502
2016-09-01 2016-08-30 29.886 187,286 -50,895 0.02% 5,597,288
2016-08-31 2016-08-29 27.386 238,181 +756 0.02% 6,522,792
2016-08-30 2016-08-26 28.279 237,425 +1,259 0.02% 6,714,113
2016-08-29 2016-08-25 28.041 236,166 +2,016 0.02% 6,622,270
2016-08-26 2016-08-24 27.505 234,150 -29,479 0.02% 6,440,280
2016-08-25 2016-08-23 26.433 263,629 +29,983 0.02% 6,968,587
2016-08-24 2016-08-22 27.088 233,646 -5,039 0.02% 6,329,047
2016-08-19 2016-08-17 28.577 238,685 -2,016 0.02% 6,820,794
2016-08-18 2016-08-16 28.398 240,701 -34,266 0.02% 6,835,415
2016-08-17 2016-08-15 27.922 274,967 -5,291 0.02% 7,677,539
2016-08-16 2016-08-12 27.624 280,258 -35,021 0.02% 7,741,847
2016-08-15 2016-08-11 26.791 315,279 +23,431 0.03% 8,446,488
2016-08-11 2016-08-09 25.540 291,848 +7,811 0.02% 7,453,884
2016-08-10 2016-08-08 25.719 284,037 +1,260 0.02% 7,305,118
2016-08-09 2016-08-05 25.600 282,777 +6,802 0.02% 7,239,043
2016-08-08 2016-08-04 25.481 275,975 +5,795 0.02% 7,032,053
2016-08-05 2016-08-03 25.838 270,180 +2,520 0.02% 6,980,902
2016-08-04 2016-08-01 26.493 267,660 +15,117 0.02% 7,091,075
2016-08-03 2016-07-29 26.255 252,543 +1,512 0.02% 6,630,443
2016-08-01 2016-07-28 26.791 251,031 +5,291 0.02% 6,725,251
2016-07-28 2016-07-26 27.267 245,740 -27,211 0.02% 6,700,542
2016-07-27 2016-07-25 26.791 272,951 +29,983 0.02% 7,312,499
2016-07-22 2016-07-20 27.505 242,968 -4,032 0.02% 6,682,818
2016-07-20 2016-07-18 28.279 247,000 +7,559 0.02% 6,984,883
2016-07-19 2016-07-15 28.577 239,441 -10,330 0.02% 6,842,398
2016-07-18 2016-07-14 28.041 249,771 -10,834 0.02% 7,003,764
2016-07-15 2016-07-13 27.386 260,605 -1,008 0.02% 7,136,893
2016-07-08 2016-07-06 25.838 261,613 +1,008 0.02% 6,759,548
2016-07-07 2016-07-05 25.957 260,605 +1,763 0.02% 6,764,533
2016-07-06 2016-07-04 25.838 258,842 +504 0.02% 6,687,951
2016-07-05 2016-06-30 25.540 258,338 +2,016 0.02% 6,598,028
2016-07-04 2016-06-29 25.600 256,322 +13,354 0.02% 6,561,799
2016-06-30 2016-06-28 25.898 242,968 +2,519 0.02% 6,292,264
2016-06-29 2016-06-27 26.195 240,449 +6,299 0.02% 6,298,603
2016-06-28 2016-06-24 26.671 234,150 -1,764 0.02% 6,245,120
2016-06-22 2016-06-20 27.743 235,914 +1,260 0.02% 6,544,979
2016-06-17 2016-06-15 26.552 234,654 +4,535 0.02% 6,230,622
2016-06-16 2016-06-14 27.029 230,119 +7,559 0.02% 6,219,807
2016-06-15 2016-06-13 27.148 222,560 +756 0.02% 6,041,998
2016-06-14 2016-06-10 28.959 221,804 -1,512 0.02% 6,423,269
2016-06-13 2016-06-08 29.628 223,316 +5,280 0.02% 6,616,504
2016-06-10 2016-06-07 28.898 218,036 +1,480 0.02% 6,300,886
2016-06-08 2016-06-06 28.533 216,556 -9,123 0.02% 6,179,066
2016-06-06 2016-06-02 27.986 225,679 +35,997 0.02% 6,315,806
2016-05-31 2016-05-27 28.047 189,682 +3,452 0.02% 5,319,941
2016-05-27 2016-05-25 28.290 186,230 +1,233 0.02% 5,268,444
2016-05-18 2016-05-16 27.803 184,997 +493 0.02% 5,143,523
2016-05-17 2016-05-13 27.742 184,504 +2,958 0.02% 5,118,591
2016-05-16 2016-05-12 28.229 181,546 +8,137 0.02% 5,124,889
2016-05-13 2016-05-11 29.324 173,409 +1,479 0.01% 5,085,088
2016-05-12 2016-05-10 29.689 171,930 -247 0.01% 5,104,477
2016-05-11 2016-05-09 28.716 172,177 +1,726 0.01% 4,944,210
2016-05-10 2016-05-06 29.203 170,451 -246 0.01% 4,977,607
2016-05-09 2016-05-05 29.872 170,697 +246 0.01% 5,099,025
2016-05-06 2016-05-04 29.933 170,451 +5,671 0.01% 5,102,047
2016-05-04 2016-04-29 30.480 164,780 -493 0.01% 5,022,524
2016-05-03 2016-04-28 30.845 165,273 +246 0.01% 5,097,881
2016-04-29 2016-04-27 31.210 165,027 -5,670 0.01% 5,150,533
2016-04-27 2016-04-25 32.853 170,697 -8,876 0.01% 5,607,889
2016-04-26 2016-04-22 32.123 179,573 -1,480 0.02% 5,768,392
2016-04-22 2016-04-20 31.819 181,053 +5,671 0.02% 5,760,859
2016-04-20 2016-04-18 31.819 175,382 +1,726 0.02% 5,580,415
2016-04-19 2016-04-15 31.454 173,656 -4,931 0.01% 5,462,106
2016-04-18 2016-04-14 31.393 178,587 +1,479 0.02% 5,606,339
2016-04-15 2016-04-13 30.541 177,108 +124,017 0.02% 5,409,059
2016-04-14 2016-04-12 30.480 53,091 -247 0.00% 1,618,223
2016-04-12 2016-04-08 30.541 53,338 +1,973 0.00% 1,628,997
2016-04-11 2016-04-07 31.089 51,365 -3,452 0.00% 1,596,864
2016-04-07 2016-04-05 31.575 54,817 -1,726 0.00% 1,730,862
2016-04-01 2016-03-30 31.758 56,543 -2,712 0.00% 1,795,681
2016-03-24 2016-03-22 31.819 59,255 -9,123 0.01% 1,885,413
2016-03-23 2016-03-21 30.845 68,378 -3,698 0.01% 2,109,134
2016-03-22 2016-03-18 31.332 72,076 -22,436 0.01% 2,258,280
2016-03-21 2016-03-17 31.393 94,512 -13,561 0.01% 2,966,993
2016-03-18 2016-03-16 31.514 108,073 -5,670 0.01% 3,405,860
2016-03-17 2016-03-15 31.149 113,743 -18,985 0.01% 3,543,027
2016-03-16 2016-03-14 30.845 132,728 -7,150 0.01% 4,094,023
2016-03-15 2016-03-11 29.811 139,878 -16,519 0.01% 4,169,897
2016-03-14 2016-03-10 29.385 156,397 +18,984 0.01% 4,595,739
2016-03-11 2016-03-09 30.237 137,413 -7,150 0.01% 4,154,933
2016-03-10 2016-03-08 30.784 144,563 -45,612 0.01% 4,450,281
2016-03-09 2016-03-07 29.689 190,175 -1,479 0.02% 5,646,158
2016-03-08 2016-03-04 29.203 191,654 +18,245 0.02% 5,596,789
2016-03-07 2016-03-03 28.838 173,409 +4,191 0.01% 5,000,688
2016-03-04 2016-03-02 28.838 169,218 -35,997 0.01% 4,879,830
2016-03-02 2016-02-29 27.560 205,215 -4,931 0.02% 5,655,710
2016-02-26 2016-02-24 27.438 210,146 +4,192 0.02% 5,766,038
2016-02-25 2016-02-23 27.438 205,954 +7,150 0.02% 5,651,016
2016-02-24 2016-02-22 27.073 198,804 -12,082 0.02% 5,382,263
2016-02-23 2016-02-19 27.560 210,886 -1,479 0.02% 5,812,002
2016-02-22 2016-02-18 27.621 212,365 -740 0.02% 5,865,683
2016-02-19 2016-02-17 27.073 213,105 -2,465 0.02% 5,769,437
2016-02-16 2016-02-12 25.491 215,570 -493 0.02% 5,495,183
2016-02-15 2016-02-11 25.431 216,063 -493 0.02% 5,494,605
2016-01-29 2016-01-27 24.761 216,556 -4,931 0.02% 5,362,217
2016-01-28 2016-01-26 24.761 221,487 -493 0.02% 5,484,316
2016-01-27 2016-01-25 24.701 221,980 -2,466 0.02% 5,483,018
2016-01-25 2016-01-21 23.411 224,446 -7,890 0.02% 5,254,444
2016-01-21 2016-01-19 25.066 232,336 -6,164 0.02% 5,823,627
2016-01-20 2016-01-18 25.005 238,500 -4,931 0.02% 5,963,621
2016-01-19 2016-01-15 25.856 243,431 +2,959 0.02% 6,294,259
2016-01-18 2016-01-14 26.587 240,472 +2,466 0.02% 6,393,310
2016-01-14 2016-01-12 27.134 238,006 -1,973 0.02% 6,458,067
2016-01-13 2016-01-11 27.256 239,979 -4,438 0.02% 6,540,803
2016-01-12 2016-01-08 27.621 244,417 +1,726 0.02% 6,750,984
2016-01-11 2016-01-07 27.742 242,691 +3,452 0.02% 6,732,840
2016-01-08 2016-01-06 28.107 239,239 +246 0.02% 6,724,403
2016-01-07 2016-01-05 28.229 238,993 -7,643 0.02% 6,746,569
2016-01-06 2016-01-04 27.925 246,636 +3,452 0.02% 6,887,299
2016-01-05 2015-12-31 28.351 243,184 -32,792 0.02% 6,894,467
2016-01-04 2015-12-29 27.986 275,976 -8,383 0.02% 7,723,407
2015-12-30 2015-12-28 27.560 284,359 +2,466 0.02% 7,836,912
2015-12-29 2015-12-24 27.621 281,893 -493 0.02% 7,786,099
2015-12-28 2015-12-22 27.134 282,386 -4,931 0.02% 7,662,276
2015-12-22 2015-12-18 26.830 287,317 -2,712 0.02% 7,708,674
2015-12-21 2015-12-17 27.012 290,029 +986 0.03% 7,834,372
2015-12-17 2015-12-15 26.952 289,043 +6,410 0.02% 7,790,153
2015-12-16 2015-12-14 26.891 282,633 -7,889 0.02% 7,600,198
2015-12-15 2015-12-11 27.377 290,522 +986 0.03% 7,953,739
2015-12-14 2015-12-10 27.682 289,536 -986 0.02% 8,014,820
2015-12-11 2015-12-09 27.438 290,522 +3,205 0.03% 7,971,414
2015-12-10 2015-12-08 27.742 287,317 -493 0.02% 7,970,874
2015-12-08 2015-12-04 27.986 287,810 +493 0.02% 8,054,591
2015-12-07 2015-12-03 28.047 287,317 -1,726 0.02% 8,058,274
2015-12-04 2015-12-02 27.986 289,043 +986 0.02% 8,089,098
2015-12-03 2015-12-01 27.986 288,057 +36,490 0.02% 8,061,504
2015-12-02 2015-11-30 27.986 251,567 +27,368 0.02% 7,040,302
2015-12-01 2015-11-27 28.594 224,199 -19,478 0.02% 6,410,787
2015-11-30 2015-11-26 28.229 243,677 +17,752 0.02% 6,878,794
2015-11-27 2015-11-25 28.594 225,925 +13,560 0.02% 6,460,140
2015-11-26 2015-11-24 28.533 212,365 +8,876 0.02% 6,059,483
2015-11-25 2015-11-23 29.203 203,489 +17,259 0.02% 5,942,401
2015-11-24 2015-11-20 28.473 186,230 -986 0.02% 5,302,434
2015-11-23 2015-11-19 28.716 187,216 -19,971 0.02% 5,376,068
2015-11-20 2015-11-18 28.168 207,187 -247 0.02% 5,836,108
2015-11-19 2015-11-17 27.986 207,434 +740 0.02% 5,805,205
2015-11-18 2015-11-16 28.047 206,694 -18,738 0.02% 5,797,071
2015-11-17 2015-11-13 28.412 225,432 -5,671 0.02% 6,404,898
2015-11-16 2015-11-12 28.412 231,103 +31,559 0.02% 6,566,021
2015-11-13 2015-11-11 27.742 199,544 +16,026 0.02% 5,535,837
2015-11-12 2015-11-10 28.290 183,518 -2,712 0.02% 5,191,722
2015-11-11 2015-11-09 29.203 186,230 +493 0.02% 5,438,394
2015-11-10 2015-11-06 29.263 185,737 -3,698 0.02% 5,435,297
2015-11-09 2015-11-05 29.203 189,435 -16,519 0.02% 5,531,988
2015-11-06 2015-11-04 29.689 205,954 -11,095 0.02% 6,114,625
2015-11-05 2015-11-03 29.263 217,049 -2,713 0.02% 6,351,593
2015-11-04 2015-11-02 28.412 219,762 -2,958 0.02% 6,243,804
2015-11-03 2015-10-30 27.925 222,720 +25,148 0.02% 6,219,446
2015-11-02 2015-10-29 28.655 197,572 +23,669 0.02% 5,661,429
2015-10-30 2015-10-28 29.446 173,903 +33,532 0.02% 5,120,734
2015-10-29 2015-10-27 31.028 140,371 -16,026 0.01% 4,355,393
2015-10-27 2015-10-23 30.480 156,397 +11,588 0.01% 4,767,009
2015-10-26 2015-10-22 30.115 144,809 +11,588 0.01% 4,360,944
2015-10-23 2015-10-20 30.602 133,221 +29,093 0.01% 4,076,810
2015-10-22 2015-10-19 31.697 104,128 -12,328 0.01% 3,300,540
2015-10-20 2015-10-16 31.210 116,456 -14,793 0.01% 3,634,620
2015-10-19 2015-10-15 30.359 131,249 +6,411 0.01% 3,984,523
2015-10-16 2015-10-14 30.541 124,838 +16,026 0.01% 3,812,680
2015-10-14 2015-10-12 32.001 108,812 -1,233 0.01% 3,482,109
2015-10-13 2015-10-09 31.879 110,045 +1,233 0.01% 3,508,176
2015-10-12 2015-10-08 31.758 108,812 +12,327 0.01% 3,455,629
2015-10-09 2015-10-07 32.610 96,485 +18,245 0.01% 3,146,331
2015-10-08 2015-10-06 33.400 78,240 -21,450 0.01% 2,613,250
2015-10-06 2015-10-02 32.184 99,690 -27,121 0.01% 3,208,389
2015-09-29 2015-09-24 31.393 126,811 -11,095 0.01% 3,980,947
2015-09-23 2015-09-21 30.967 137,906 +6,904 0.01% 4,270,520
2015-09-22 2015-09-18 32.610 131,002 -1,480 0.01% 4,271,914
2015-09-21 2015-09-17 31.819 132,482 -17,751 0.01% 4,215,396
2015-09-17 2015-09-15 29.872 150,233 -10,356 0.01% 4,487,729
2015-09-16 2015-09-14 29.750 160,589 +16,273 0.01% 4,777,541
2015-09-14 2015-09-10 29.689 144,316 +16,519 0.01% 4,284,638
2015-09-11 2015-09-09 29.811 127,797 -8,136 0.01% 3,809,750
2015-09-10 2015-09-08 28.959 135,933 -247 0.01% 3,936,513
2015-09-09 2015-09-07 29.203 136,180 -493 0.01% 3,976,806
2015-09-08 2015-09-04 29.020 136,673 -16,519 0.01% 3,966,257
2015-09-02 2015-08-31 29.385 153,192 -5,424 0.01% 4,501,560
2015-08-31 2015-08-27 28.594 158,616 -1,233 0.01% 4,535,495
2015-08-28 2015-08-26 27.621 159,849 -2,465 0.01% 4,415,151
2015-08-27 2015-08-25 28.655 162,314 +3,451 0.01% 4,651,111
2015-08-26 2015-08-24 27.317 158,863 -1,972 0.01% 4,339,592
2015-08-25 2015-08-21 28.351 160,835 +7,890 0.01% 4,559,805
2015-08-24 2015-08-20 29.142 152,945 -3,945 0.01% 4,457,082
2015-08-21 2015-08-19 29.324 156,890 +21,203 0.01% 4,600,681
2015-08-20 2015-08-18 29.933 135,687 -986 0.01% 4,061,469
2015-08-14 2015-08-12 30.419 136,673 -1,726 0.01% 4,157,503
2015-08-07 2015-08-05 29.811 138,399 -9,862 0.01% 4,125,806
2015-08-06 2015-08-04 30.054 148,261 +7,890 0.01% 4,455,882
2015-08-05 2015-08-03 30.541 140,371 +986 0.01% 4,287,073
2015-08-04 2015-07-31 30.784 139,385 -8,383 0.01% 4,290,880
2015-07-30 2015-07-28 31.028 147,768 +493 0.01% 4,584,905
2015-07-29 2015-07-27 30.663 147,275 -4,438 0.01% 4,515,848
2015-07-24 2015-07-22 29.507 151,713 +740 0.01% 4,476,559
2015-07-23 2015-07-21 29.568 150,973 +3,698 0.01% 4,463,909
2015-07-22 2015-07-20 29.993 147,275 +9,369 0.01% 4,417,288
2015-07-21 2015-07-17 30.663 137,906 +4,931 0.01% 4,228,570
2015-07-20 2015-07-16 30.054 132,975 -7,150 0.01% 3,996,472
2015-07-16 2015-07-14 30.480 140,125 +1,973 0.01% 4,271,035
2015-07-15 2015-07-13 30.784 138,152 +22,929 0.01% 4,252,923
2015-07-14 2015-07-10 29.933 115,223 +19,478 0.01% 3,448,928
2015-07-13 2015-07-09 30.237 95,745 +10,848 0.01% 2,895,025
2015-07-10 2015-07-08 31.575 84,897 +20,464 0.01% 2,680,646
2015-07-09 2015-07-07 32.427 64,433 -1,726 0.01% 2,089,370
2015-07-08 2015-07-06 32.914 66,159 +247 0.01% 2,177,539
2015-07-06 2015-07-02 34.496 65,912 -22,930 0.01% 2,273,670
2015-07-02 2015-06-29 32.610 88,842 -57,940 0.01% 2,897,096
2015-06-30 2015-06-26 33.096 146,782 -2,465 0.01% 4,857,933
2015-06-26 2015-06-24 33.279 149,247 +8,136 0.01% 4,966,755
2015-06-24 2015-06-22 33.218 141,111 -15,040 0.01% 4,687,414
2015-06-23 2015-06-19 32.549 156,151 +987 0.01% 5,082,511
2015-06-17 2015-06-15 33.400 155,164 +9,862 0.01% 5,182,545
2015-06-16 2015-06-12 33.218 145,302 -15,287 0.01% 4,826,630
2015-06-15 2015-06-11 32.123 160,589 -1,725 0.01% 5,158,572
2015-06-12 2015-06-10 32.599 162,314 +2,465 0.01% 5,291,227
2015-06-11 2015-06-09 32.289 159,849 +3,656 0.01% 5,161,338
2015-06-10 2015-06-08 32.413 156,193 +4,599 0.01% 5,062,650
2015-06-09 2015-06-05 32.351 151,594 +6,535 0.01% 4,904,188
2015-06-08 2015-06-04 32.599 145,059 +2,904 0.01% 4,728,736
2015-06-05 2015-06-03 32.723 142,155 +29,286 0.01% 4,651,689
2015-06-04 2015-06-02 33.714 112,869 +18,153 0.01% 3,805,294
2015-06-01 2015-05-28 35.078 94,716 -10,407 0.01% 3,322,419
2015-05-28 2015-05-26 34.892 105,123 -5,325 0.01% 3,667,928
2015-05-27 2015-05-22 34.582 110,448 -1,937 0.01% 3,819,501
2015-05-21 2015-05-19 34.830 112,385 -10,891 0.01% 3,914,347
2015-05-19 2015-05-15 33.776 123,276 -8,229 0.01% 4,163,798
2015-05-15 2015-05-13 33.095 131,505 +1,936 0.01% 4,352,093
2015-05-14 2015-05-12 32.723 129,569 +22,509 0.01% 4,239,842
2015-05-13 2015-05-11 33.033 107,060 -121,985 0.01% 3,536,463
2015-05-12 2015-05-08 33.280 229,045 +5,809 0.02% 7,622,716
2015-05-11 2015-05-07 33.466 223,236 -242 0.02% 7,470,895
2015-05-05 2015-04-30 35.140 223,478 +484 0.02% 7,852,943
2015-05-04 2015-04-29 35.078 222,994 +968 0.02% 7,822,116
2015-04-30 2015-04-28 35.016 222,026 -1,210 0.02% 7,774,401
2015-04-29 2015-04-27 35.573 223,236 +1,936 0.02% 7,941,284
2015-04-27 2015-04-23 35.759 221,300 +3,389 0.02% 7,913,559
2015-04-24 2015-04-22 35.326 217,911 -242 0.02% 7,697,836
2015-04-23 2015-04-21 35.264 218,153 -242 0.02% 7,692,865
2015-04-22 2015-04-20 34.520 218,395 -26,866 0.02% 7,538,979
2015-04-21 2015-04-17 33.962 245,261 -9,682 0.02% 8,329,591
2015-04-20 2015-04-16 34.644 254,943 -31,464 0.02% 8,832,213
2015-04-17 2015-04-15 33.342 286,407 +4,599 0.03% 9,549,498
2015-04-16 2015-04-14 33.528 281,808 +45,744 0.02% 9,448,551
2015-04-15 2015-04-13 34.520 236,064 +2,178 0.02% 8,148,911
2015-04-14 2015-04-10 34.830 233,886 +12,586 0.02% 8,146,202
2015-04-13 2015-04-09 36.255 221,300 -32,674 0.02% 8,023,279
2015-04-10 2015-04-08 33.652 253,974 +18,394 0.02% 8,546,803
2015-04-09 2015-04-02 32.971 235,580 +242 0.02% 7,767,203
2015-04-08 2015-04-01 33.466 235,338 -3,146 0.02% 7,875,905
2015-04-02 2015-03-31 33.404 238,484 -3,631 0.02% 7,966,410
2015-04-01 2015-03-30 33.095 242,115 -17,910 0.02% 8,012,676
2015-03-31 2015-03-27 32.909 260,025 +1,694 0.02% 8,557,054
2015-03-30 2015-03-26 33.095 258,331 -484 0.02% 8,549,336
2015-03-27 2015-03-25 33.033 258,815 -7,261 0.02% 8,549,314
2015-03-26 2015-03-24 32.909 266,076 -16,701 0.02% 8,756,183
2015-03-25 2015-03-23 33.095 282,777 -17,910 0.02% 9,358,365
2015-03-24 2015-03-20 32.909 300,687 -32,433 0.03% 9,895,182
2015-03-23 2015-03-19 32.413 333,120 -3,872 0.03% 10,797,346
2015-03-20 2015-03-18 31.669 336,992 -3,631 0.03% 10,672,229
2015-03-19 2015-03-17 30.863 340,623 +14,764 0.03% 10,512,789
2015-03-18 2015-03-16 31.359 325,859 -1,694 0.03% 10,218,682
2015-03-12 2015-03-10 31.421 327,553 +242 0.03% 10,292,104
2015-03-11 2015-03-09 31.793 327,311 +27,108 0.03% 10,406,210
2015-03-10 2015-03-06 32.909 300,203 -5,083 0.03% 9,879,255
2015-03-09 2015-03-05 31.607 305,286 +8,229 0.03% 9,649,209
2015-03-06 2015-03-04 33.156 297,057 -28,318 0.03% 9,849,364
2015-03-05 2015-03-03 32.041 325,375 -13,311 0.03% 10,425,319
2015-03-04 2015-03-02 32.227 338,686 -38,726 0.03% 10,914,786
2015-03-03 2015-02-27 30.306 377,412 -7,261 0.03% 11,437,713
2015-02-27 2015-02-25 30.368 384,673 -3,146 0.03% 11,681,602
2015-02-26 2015-02-24 30.368 387,819 +1,694 0.03% 11,777,139
2015-02-25 2015-02-23 30.306 386,125 -53,490 0.03% 11,701,766
2015-02-24 2015-02-18 29.996 439,615 -21,783 0.04% 13,186,590
2015-02-23 2015-02-16 29.252 461,398 -2,420 0.04% 13,496,847
2015-02-17 2015-02-13 29.376 463,818 -10,892 0.04% 13,625,127
2015-02-16 2015-02-12 29.066 474,710 -3,388 0.04% 13,797,991
2015-02-13 2015-02-11 28.199 478,098 +3,388 0.04% 13,481,647
2015-02-12 2015-02-10 28.075 474,710 +25,172 0.04% 13,327,270
2015-02-10 2015-02-06 29.190 449,538 -968 0.04% 13,122,058
2015-02-09 2015-02-05 28.880 450,506 -484 0.04% 13,010,714
2015-02-06 2015-02-04 28.570 450,990 -968 0.04% 12,884,942
2015-02-05 2015-02-03 28.880 451,958 +13,553 0.04% 13,052,648
2015-02-04 2015-02-02 29.376 438,405 +4,841 0.04% 12,878,594
2015-02-03 2015-01-30 29.190 433,564 -4,114 0.04% 12,655,775
2015-02-02 2015-01-29 29.128 437,678 -4,841 0.04% 12,748,738
2015-01-30 2015-01-28 29.686 442,519 -16,942 0.04% 13,136,572
2015-01-29 2015-01-27 29.996 459,461 -28,076 0.04% 13,781,886
2015-01-28 2015-01-26 28.508 487,537 -4,357 0.04% 13,898,888
2015-01-27 2015-01-23 28.137 491,894 +13,554 0.04% 13,840,189
2015-01-26 2015-01-22 27.703 478,340 +42,114 0.04% 13,251,311
2015-01-23 2015-01-21 28.632 436,226 +32,190 0.04% 12,490,164
2015-01-22 2015-01-20 29.748 404,036 +726 0.04% 12,019,210
2015-01-21 2015-01-19 29.996 403,310 +5,809 0.04% 12,097,593
2015-01-20 2015-01-16 30.058 397,501 +8,713 0.03% 11,947,983
2015-01-19 2015-01-15 30.801 388,788 +8,230 0.03% 11,975,230
2015-01-16 2015-01-14 31.173 380,558 +242 0.03% 11,863,244
2015-01-15 2015-01-13 31.855 380,316 -15,248 0.03% 12,114,970
2015-01-14 2015-01-12 31.979 395,564 -19,363 0.03% 12,649,725
2015-01-13 2015-01-09 31.049 414,927 -17,185 0.04% 12,883,209
2015-01-12 2015-01-08 29.996 432,112 -9,923 0.04% 12,961,531
2015-01-09 2015-01-07 28.632 442,035 +8,955 0.04% 12,656,489
2015-01-08 2015-01-06 28.880 433,080 +4,841 0.04% 12,507,447
2015-01-07 2015-01-05 29.190 428,239 +4,841 0.04% 12,500,338
2015-01-06 2015-01-02 29.314 423,398 -6,293 0.04% 12,411,509
2015-01-05 2014-12-31 28.508 429,691 +23,235 0.04% 12,249,792
2015-01-02 2014-12-29 28.508 406,456 -968 0.04% 11,587,400
2014-12-30 2014-12-24 28.942 407,424 +16,700 0.04% 11,791,746
2014-12-29 2014-12-22 29.128 390,724 -726 0.03% 11,381,056
2014-12-22 2014-12-18 29.128 391,450 +12,102 0.03% 11,402,203
2014-12-19 2014-12-17 29.376 379,348 +4,356 0.03% 11,143,735
2014-12-17 2014-12-15 30.244 374,992 +7,503 0.03% 11,341,133
2014-12-16 2014-12-12 30.058 367,489 +6,777 0.03% 11,045,890
2014-12-15 2014-12-11 29.004 360,712 -78,419 0.03% 10,462,153
2014-12-12 2014-12-10 29.066 439,131 +37,758 0.04% 12,763,846
2014-12-11 2014-12-09 29.686 401,373 +24,687 0.04% 11,915,117
2014-12-10 2014-12-08 30.801 376,686 -1,210 0.03% 11,602,471
2014-12-08 2014-12-04 31.111 377,896 +13,070 0.03% 11,756,841
2014-12-05 2014-12-03 31.483 364,826 -2,420 0.03% 11,485,876
2014-12-04 2014-12-02 32.103 367,246 +4,840 0.03% 11,789,665
2014-12-03 2014-12-01 32.103 362,406 -2,420 0.03% 11,634,287
2014-12-02 2014-11-28 31.979 364,826 +2,420 0.03% 11,666,756
2014-12-01 2014-11-27 32.475 362,406 -2,904 0.03% 11,769,047
2014-11-28 2014-11-26 32.785 365,310 -8,229 0.03% 11,976,554
2014-11-27 2014-11-25 32.785 373,539 +968 0.03% 12,246,338
2014-11-26 2014-11-24 32.227 372,571 -2,905 0.03% 12,006,793
2014-11-24 2014-11-20 31.979 375,476 +5,325 0.03% 12,007,332
2014-11-21 2014-11-19 32.165 370,151 +16,943 0.03% 11,905,864
2014-11-20 2014-11-18 32.723 353,208 +3,146 0.03% 11,557,904
2014-11-19 2014-11-17 33.095 350,062 +12,102 0.03% 11,585,128
2014-11-18 2014-11-14 33.652 337,960 +48,164 0.03% 11,373,124
2014-11-14 2014-11-12 33.652 289,796 -2,178 0.03% 9,752,295
2014-11-13 2014-11-11 33.466 291,974 +3,389 0.03% 9,771,305
2014-11-12 2014-11-10 32.909 288,585 +106,495 0.03% 9,496,923
2014-11-10 2014-11-06 33.652 182,090 -1,937 0.02% 6,127,743
2014-11-06 2014-11-04 32.599 184,027 -1,452 0.02% 5,999,042
2014-11-05 2014-11-03 32.723 185,479 -6,777 0.02% 6,069,366
2014-11-04 2014-10-31 31.917 192,256 -968 0.02% 6,136,232
2014-11-03 2014-10-30 31.669 193,224 -23,800 0.02% 6,119,227
2014-10-31 2014-10-29 31.235 217,024 -7,261 0.02% 6,778,802
2014-10-30 2014-10-28 30.492 224,285 -9,439 0.02% 6,838,801
2014-10-29 2014-10-27 29.934 233,724 +5,809 0.02% 6,996,246
2014-10-28 2014-10-24 30.492 227,915 -4,841 0.02% 6,949,485
2014-10-27 2014-10-23 30.987 232,756 -4,841 0.02% 7,212,495
2014-10-24 2014-10-22 30.616 237,597 -7,987 0.02% 7,274,155
2014-10-23 2014-10-21 29.562 245,584 +2,420 0.02% 7,259,941
2014-10-21 2014-10-17 29.624 243,164 +4,599 0.02% 7,203,471
2014-10-20 2014-10-16 28.880 238,565 +21,299 0.02% 6,889,810
2014-10-17 2014-10-15 29.748 217,266 +11,376 0.02% 6,463,201
2014-10-16 2014-10-14 30.244 205,890 +16,700 0.02% 6,226,869
2014-10-15 2014-10-13 30.739 189,190 +6,777 0.02% 5,815,599
2014-10-14 2014-10-10 30.925 182,413 +2,420 0.02% 5,641,193
2014-10-13 2014-10-09 30.925 179,993 +3,873 0.02% 5,566,354
2014-10-10 2014-10-08 31.111 176,120 +11,375 0.02% 5,479,325
2014-10-09 2014-10-07 31.979 164,745 -6,050 0.01% 5,268,374
2014-10-08 2014-10-06 30.987 170,795 +7,745 0.02% 5,292,487
2014-10-07 2014-10-03 30.244 163,050 +726 0.01% 4,931,230
2014-10-06 2014-09-30 30.987 162,324 +2,904 0.01% 5,029,993
2014-10-03 2014-09-29 30.987 159,420 -6,777 0.01% 4,940,006
2014-09-30 2014-09-26 31.917 166,197 -11,617 0.01% 5,304,507
2014-09-29 2014-09-25 32.289 177,814 -4,841 0.02% 5,741,407
2014-09-25 2014-09-23 31.173 182,655 +5,809 0.02% 5,693,957
2014-09-24 2014-09-22 31.173 176,846 +5,809 0.02% 5,512,871
2014-09-23 2014-09-19 31.607 171,037 +242 0.02% 5,405,985
2014-09-22 2014-09-18 31.483 170,795 +1,936 0.02% 5,377,167
2014-09-19 2014-09-17 31.483 168,859 +5,325 0.01% 5,316,215
2014-09-18 2014-09-16 31.855 163,534 +8,713 0.01% 5,209,377
2014-09-16 2014-09-12 31.607 154,821 +19,363 0.01% 4,893,445
2014-09-15 2014-09-11 32.909 135,458 +4,840 0.01% 4,457,730
2014-09-12 2014-09-10 32.537 130,618 +4,841 0.01% 4,249,883
2014-09-11 2014-09-08 32.475 125,777 -4,115 0.01% 4,084,578
2014-09-10 2014-09-05 31.731 129,892 +7,261 0.01% 4,121,611
2014-09-08 2014-09-04 32.351 122,631 +20,089 0.01% 3,967,212
2014-09-05 2014-09-03 32.475 102,542 +24,688 0.01% 3,330,027
2014-09-04 2014-09-02 32.847 77,854 +14,280 0.01% 2,557,240
2014-09-03 2014-09-01 33.095 63,574 -14,522 0.01% 2,103,950
2014-09-02 2014-08-29 33.156 78,096 -66,479 0.01% 2,589,388
2014-09-01 2014-08-28 31.421 144,575 +1,694 0.01% 4,542,718
2014-08-29 2014-08-27 30.677 142,881 -8,713 0.01% 4,383,230
2014-08-28 2014-08-26 30.306 151,594 -10,165 0.01% 4,594,153
2014-08-27 2014-08-25 30.554 161,759 +1,694 0.01% 4,942,310
2014-08-22 2014-08-20 30.306 160,065 +5,567 0.01% 4,850,873
2014-08-19 2014-08-15 30.306 154,498 -1,453 0.01% 4,682,161
2014-08-18 2014-08-14 30.430 155,951 -6,535 0.01% 4,745,525
2014-08-15 2014-08-13 30.120 162,486 +4,599 0.01% 4,894,032
2014-08-14 2014-08-12 30.739 157,887 -11,376 0.01% 4,853,362
2014-08-12 2014-08-08 30.058 169,263 +969 0.01% 5,087,664
2014-08-11 2014-08-07 30.306 168,294 -10,408 0.01% 5,100,258
2014-08-08 2014-08-06 29.624 178,702 +2,420 0.02% 5,293,854
2014-08-07 2014-08-05 29.500 176,282 -484 0.02% 5,200,314
2014-08-06 2014-08-04 29.314 176,766 +1,211 0.02% 5,181,727
2014-08-04 2014-07-31 29.934 175,555 +1,694 0.02% 5,255,027
2014-08-01 2014-07-30 29.748 173,861 -2,421 0.02% 5,171,994
2014-07-31 2014-07-29 29.686 176,282 +22,994 0.02% 5,233,089
2014-07-30 2014-07-28 29.872 153,288 +16,942 0.01% 4,578,991
2014-07-29 2014-07-25 30.182 136,346 +7,019 0.01% 4,115,153
2014-07-28 2014-07-24 30.430 129,327 +10,892 0.01% 3,935,368
2014-07-25 2014-07-23 30.925 118,435 -6,777 0.01% 3,662,648
2014-07-24 2014-07-22 31.049 125,212 -3,873 0.01% 3,887,750
2014-07-23 2014-07-21 30.739 129,085 +968 0.01% 3,968,004
2014-07-22 2014-07-18 30.554 128,117 +36,789 0.01% 3,914,428
2014-07-21 2014-07-17 31.421 91,328 +8,230 0.01% 2,869,634
2014-07-18 2014-07-16 31.607 83,098 -242 0.01% 2,626,488
2014-07-17 2014-07-15 31.793 83,340 +1,936 0.01% 2,649,632
2014-07-16 2014-07-14 31.607 81,404 +2,420 0.01% 2,572,945
2014-07-15 2014-07-11 32.165 78,984 -3,146 0.01% 2,540,511
2014-07-14 2014-07-10 32.103 82,130 -7,261 0.01% 2,636,612
2014-07-10 2014-07-08 31.483 89,391 +2,420 0.01% 2,814,311
2014-07-09 2014-07-07 30.863 86,971 +5,567 0.01% 2,684,222
2014-07-08 2014-07-04 31.297 81,404 +2,178 0.01% 2,547,720
2014-07-07 2014-07-03 31.483 79,226 +41,388 0.01% 2,494,285
2014-07-04 2014-07-02 31.793 37,838 +9,439 0.00% 1,202,985
2014-07-03 2014-06-30 31.669 28,399 +242 0.00% 899,370
2014-07-02 2014-06-27 31.483 28,157 +5,325 0.00% 886,471
2014-06-30 2014-06-26 31.793 22,832 +1,452 0.00% 725,899
2014-06-27 2014-06-25 31.731 21,380 -726 0.00% 678,410
2014-06-26 2014-06-24 31.359 22,106 -20,331 0.00% 693,227
2014-06-25 2014-06-23 30.987 42,437 -1,936 0.00% 1,315,011
2014-06-23 2014-06-19 30.244 44,373 +10,166 0.00% 1,342,002
2014-06-20 2014-06-18 30.677 34,207 +6,776 0.00% 1,049,385
2014-06-19 2014-06-17 30.739 27,431 +4,841 0.00% 843,214
2014-06-18 2014-06-16 30.739 22,590 -21,783 0.00% 694,405
2014-06-16 2014-06-12 31.111 44,373 -10,407 0.00% 1,380,502
2014-06-12 2014-06-10 31.479 54,780 -484 0.00% 1,724,406
2014-06-11 2014-06-09 31.542 55,264 +2,398 0.00% 1,743,128
2014-06-09 2014-06-05 30.911 52,866 -476 0.00% 1,634,141
2014-06-06 2014-06-04 31.037 53,342 -475 0.00% 1,655,585
2014-06-05 2014-06-03 30.406 53,817 +18,309 0.00% 1,636,378
2014-06-04 2014-05-30 30.722 35,508 +4,280 0.00% 1,090,868
2014-06-03 2014-05-29 31.226 31,228 -951 0.00% 975,139
2014-05-30 2014-05-28 31.857 32,179 -2,378 0.00% 1,025,135
2014-05-29 2014-05-27 31.226 34,557 +475 0.00% 1,079,092
2014-05-27 2014-05-23 31.416 34,082 -1,902 0.00% 1,070,709
2014-05-26 2014-05-22 30.406 35,984 +1,427 0.00% 1,094,142
2014-05-23 2014-05-21 30.596 34,557 +1,902 0.00% 1,057,292
2014-05-22 2014-05-20 31.037 32,655 +7,133 0.00% 1,013,519
2014-05-21 2014-05-19 31.416 25,522 +1,189 0.00% 801,791
2014-05-20 2014-05-16 31.605 24,333 +4,756 0.00% 769,043
2014-05-19 2014-05-15 32.677 19,577 -11,176 0.00% 639,724
2014-05-16 2014-05-14 31.731 30,753 +13,554 0.00% 975,826
2014-05-15 2014-05-13 32.299 17,199 +5,231 0.00% 555,508
2014-05-14 2014-05-12 32.488 11,968 -2,378 0.00% 388,818
2014-05-12 2014-05-08 31.857 14,346 -2,140 0.00% 457,024
2014-05-05 2014-04-30 31.037 16,486 -10,225 0.00% 511,679
2014-05-02 2014-04-29 31.290 26,711 -475 0.00% 835,774
2014-04-28 2014-04-24 31.983 27,186 -2,378 0.00% 869,501
2014-04-25 2014-04-23 31.416 29,564 +4,993 0.00% 928,773
2014-04-22 2014-04-16 30.280 24,571 +7,134 0.00% 744,014
2014-04-15 2014-04-11 30.343 17,437 -2,616 0.00% 529,095
2014-04-14 2014-04-10 30.659 20,053 +951 0.00% 614,798
2014-04-11 2014-04-09 31.226 19,102 -5,944 0.00% 596,487
2014-04-10 2014-04-08 30.343 25,046 -476 0.00% 759,977
2014-04-09 2014-04-07 30.596 25,522 -1,664 0.00% 780,861
2014-04-04 2014-04-02 31.226 27,186 -1,665 0.00% 848,922
2014-04-03 2014-04-01 31.037 28,851 -4,517 0.00% 895,453
2014-04-02 2014-03-31 30.280 33,368 -1,665 0.00% 1,010,389
2014-04-01 2014-03-28 29.586 35,033 -8,560 0.00% 1,036,495
2014-03-31 2014-03-27 30.028 43,593 -2,140 0.00% 1,309,003
2014-03-28 2014-03-26 30.091 45,733 -6,896 0.00% 1,376,148
2014-03-27 2014-03-25 28.135 52,629 +1,903 0.00% 1,480,734
2014-03-26 2014-03-24 28.577 50,726 +17,358 0.00% 1,449,592
2014-03-25 2014-03-21 29.018 33,368 +9,749 0.00% 968,289
2014-03-24 2014-03-20 29.397 23,619 +16,486 0.00% 694,328
2014-03-21 2014-03-19 28.577 7,133 -58,494 0.00% 203,839
2014-03-20 2014-03-18 26.117 65,627 +1,427 0.01% 1,713,957
2014-03-19 2014-03-17 25.233 64,200 +16,644 0.01% 1,619,989
2014-03-18 2014-03-14 26.369 47,556 -9,511 0.00% 1,254,003
2014-03-17 2014-03-13 26.495 57,067 -1,427 0.01% 1,511,999
2014-03-14 2014-03-12 26.369 58,494 +6,658 0.01% 1,542,427
2014-03-13 2014-03-11 27.378 51,836 -5,231 0.00% 1,419,183
2014-03-12 2014-03-10 26.306 57,067 +5,231 0.01% 1,501,199
2014-03-11 2014-03-07 26.495 51,836 -1,664 0.00% 1,373,402
2014-03-10 2014-03-06 26.306 53,500 -1,665 0.00% 1,407,365
2014-03-07 2014-03-05 26.558 55,165 -6,658 0.00% 1,465,085
2014-03-06 2014-03-04 26.369 61,823 -475 0.01% 1,630,209
2014-03-05 2014-03-03 26.495 62,298 -4,280 0.01% 1,650,595
2014-03-04 2014-02-28 27.000 66,578 -20,211 0.01% 1,797,594
2014-03-03 2014-02-27 25.990 86,789 -17,358 0.01% 2,255,688
2014-02-28 2014-02-26 26.621 104,147 +13,315 0.01% 2,772,530
2014-02-26 2014-02-24 26.306 90,832 +16,169 0.01% 2,389,417
2014-02-25 2014-02-21 26.495 74,663 -3,329 0.01% 1,978,207
2014-02-24 2014-02-20 25.990 77,992 +14,980 0.01% 2,027,049
2014-02-21 2014-02-19 26.495 63,012 +17,358 0.01% 1,669,512
2014-02-19 2014-02-17 26.495 45,654 -713 0.00% 1,209,609
2014-02-18 2014-02-14 26.369 46,367 +6,658 0.00% 1,222,651
2014-02-17 2014-02-13 27.504 39,709 -14,267 0.00% 1,092,176
2014-02-14 2014-02-12 27.126 53,976 +7,133 0.00% 1,464,152
2014-02-12 2014-02-10 26.495 46,843 -1,664 0.00% 1,241,112
2014-02-11 2014-02-07 26.811 48,507 +476 0.00% 1,300,500
2014-02-10 2014-02-06 26.180 48,031 +1,664 0.00% 1,257,439
2014-02-07 2014-02-05 26.874 46,367 +1,189 0.00% 1,246,051
2014-02-06 2014-02-04 26.054 45,178 +1,902 0.00% 1,177,048
2014-02-05 2014-01-30 27.063 43,276 +13,554 0.00% 1,171,174
2014-02-04 2014-01-28 27.883 29,722 +12,602 0.00% 828,738
2014-01-29 2014-01-27 28.514 17,120 +3,804 0.00% 488,157
2014-01-21 2014-01-17 29.586 13,316 -2,140 0.00% 393,970
2014-01-16 2014-01-14 29.082 15,456 +238 0.00% 449,485
2014-01-10 2014-01-08 29.271 15,218 -1,664 0.00% 445,443
2014-01-09 2014-01-07 28.640 16,882 +1,664 0.00% 483,500
2014-01-08 2014-01-06 29.397 15,218 -2,140 0.00% 447,364
2013-12-30 2013-12-24 29.460 17,358 -9,987 0.00% 511,368
2013-12-23 2013-12-19 28.766 27,345 -17,358 0.00% 786,611
2013-12-19 2013-12-17 27.757 44,703 -1,664 0.00% 1,240,813
2013-12-17 2013-12-13 27.820 46,367 -1,664 0.00% 1,289,926
2013-12-16 2013-12-12 27.378 48,031 -238 0.00% 1,315,008
2013-12-13 2013-12-11 27.441 48,269 +1,902 0.00% 1,324,569
2013-12-12 2013-12-10 27.883 46,367 +2,616 0.00% 1,292,851
2013-12-10 2013-12-06 28.388 43,751 +14,266 0.00% 1,241,988
2013-12-06 2013-12-04 29.018 29,485 +1,665 0.00% 855,610
2013-12-05 2013-12-03 29.018 27,820 -2,378 0.00% 807,295
2013-12-04 2013-12-02 29.586 30,198 -238 0.00% 893,446
2013-12-03 2013-11-29 29.271 30,436 -24,253 0.00% 890,887
2013-12-02 2013-11-28 28.388 54,689 -5,231 0.00% 1,552,493
2013-11-29 2013-11-27 28.451 59,920 +8,084 0.01% 1,704,768
2013-11-28 2013-11-26 28.892 51,836 -13,553 0.00% 1,497,663
2013-11-27 2013-11-25 28.072 65,389 -951 0.01% 1,835,616
2013-11-25 2013-11-21 28.072 66,340 -6,420 0.01% 1,862,312
2013-11-22 2013-11-20 27.820 72,760 -7,609 0.01% 2,024,176
2013-11-21 2013-11-19 28.135 80,369 -37,332 0.01% 2,261,208
2013-11-20 2013-11-18 27.441 117,701 +1,665 0.01% 3,229,881
2013-11-19 2013-11-15 26.684 116,036 +1,189 0.01% 3,096,351
2013-11-15 2013-11-13 26.243 114,847 -2,854 0.01% 3,013,908
2013-11-14 2013-11-12 26.243 117,701 +8,085 0.01% 3,088,805
2013-11-13 2013-11-11 26.558 109,616 +9,986 0.01% 2,911,207
2013-11-12 2013-11-08 27.000 99,630 -9,273 0.01% 2,689,992
2013-11-11 2013-11-07 27.378 108,903 +2,140 0.01% 2,981,581
2013-11-08 2013-11-06 27.631 106,763 -9,987 0.01% 2,949,932
2013-11-07 2013-11-05 25.990 116,750 +7,134 0.01% 3,034,388
2013-11-06 2013-11-04 26.874 109,616 -3,329 0.01% 2,945,782
2013-11-05 2013-11-01 27.063 112,945 -21,638 0.01% 3,056,619
2013-11-04 2013-10-31 26.747 134,583 -13,554 0.01% 3,599,756
2013-10-31 2013-10-29 25.864 148,137 -6,657 0.01% 3,831,461
2013-10-30 2013-10-28 25.297 154,794 +237 0.01% 3,915,755
2013-10-29 2013-10-25 25.486 154,557 +8,323 0.01% 3,939,010
2013-10-28 2013-10-24 26.054 146,234 -1,665 0.01% 3,809,917
2013-10-25 2013-10-23 25.612 147,899 +31,625 0.01% 3,787,986
2013-10-24 2013-10-22 26.747 116,274 +8,084 0.01% 3,110,037
2013-10-23 2013-10-21 27.063 108,190 -7,609 0.01% 2,927,935
2013-10-22 2013-10-18 27.000 115,799 +952 0.01% 3,126,552
2013-10-21 2013-10-17 26.811 114,847 +7,608 0.01% 3,079,113
2013-10-18 2013-10-16 27.568 107,239 +7,372 0.01% 2,956,319
2013-10-17 2013-10-15 28.198 99,867 -20,449 0.01% 2,816,090
2013-10-16 2013-10-11 27.441 120,316 -1,903 0.01% 3,301,640
2013-10-15 2013-10-10 27.126 122,219 +1,665 0.01% 3,315,311
2013-10-11 2013-10-09 28.072 120,554 -476 0.01% 3,384,221
2013-10-07 2013-10-03 27.694 121,030 -2,378 0.01% 3,351,773
2013-10-04 2013-10-02 27.694 123,408 -1,902 0.01% 3,417,629
2013-10-03 2013-09-30 27.315 125,310 +6,183 0.01% 3,422,872
2013-10-02 2013-09-27 27.820 119,127 -1,189 0.01% 3,314,102
2013-09-30 2013-09-26 27.694 120,316 +1,426 0.01% 3,332,000
2013-09-27 2013-09-25 27.568 118,890 -5,231 0.01% 3,277,508
2013-09-26 2013-09-24 27.126 124,121 +1,665 0.01% 3,366,904
2013-09-25 2013-09-23 27.757 122,456 -1,903 0.01% 3,398,989
2013-09-24 2013-09-19 27.126 124,359 +3,805 0.01% 3,373,360
2013-09-19 2013-09-17 27.757 120,554 -5,469 0.01% 3,346,196
2013-09-17 2013-09-13 27.694 126,023 -65,865 0.01% 3,490,048
2013-09-16 2013-09-12 26.558 191,888 -1,664 0.02% 5,096,206
2013-09-13 2013-09-11 25.990 193,552 +475 0.02% 5,030,509
2013-09-12 2013-09-10 26.243 193,077 +4,042 0.02% 5,066,884
2013-09-11 2013-09-09 26.937 189,035 -2,615 0.02% 5,091,985
2013-09-10 2013-09-06 26.558 191,650 -19,736 0.02% 5,089,885
2013-09-09 2013-09-05 26.874 211,386 -2,615 0.02% 5,680,713
2013-09-06 2013-09-04 26.306 214,001 -16,883 0.02% 5,629,488
2013-09-05 2013-09-03 26.495 230,884 -11,651 0.02% 6,117,306
2013-09-04 2013-09-02 25.864 242,535 -37,807 0.02% 6,273,001
2013-09-03 2013-08-30 25.360 280,342 -17,358 0.03% 7,109,373
2013-09-02 2013-08-29 24.855 297,700 -15,455 0.03% 7,399,325
2013-08-30 2013-08-28 24.577 313,155 +4,755 0.03% 7,696,537
2013-08-29 2013-08-27 24.325 308,400 +25,443 0.03% 7,501,851
2013-08-28 2013-08-26 23.997 282,957 +23,777 0.03% 6,790,129
2013-08-26 2013-08-22 24.855 259,180 +13,078 0.02% 6,441,912
2013-08-23 2013-08-21 24.779 246,102 +714 0.02% 6,098,228
2013-08-22 2013-08-20 24.603 245,388 +35,667 0.02% 6,037,192
2013-08-21 2013-08-19 26.117 209,721 -8,560 0.02% 5,477,209
2013-08-20 2013-08-16 25.486 218,281 +99,629 0.02% 5,563,068
2013-08-19 2013-08-15 26.621 118,652 -3,091 0.01% 3,158,672
2013-08-16 2013-08-13 26.874 121,743 -1,427 0.01% 3,271,679
2013-08-15 2013-08-12 27.441 123,170 -5,706 0.01% 3,379,958
2013-08-13 2013-08-09 27.378 128,876 -16,169 0.01% 3,528,408
2013-08-12 2013-08-08 26.054 145,045 +14,742 0.01% 3,778,939
2013-08-09 2013-08-07 26.306 130,303 +5,707 0.01% 3,427,737
2013-08-08 2013-08-06 27.504 124,596 -3,567 0.01% 3,426,949
2013-08-07 2013-08-05 27.441 128,163 -1,189 0.01% 3,516,973
2013-08-06 2013-08-02 27.757 129,352 -8,084 0.01% 3,590,400
2013-08-05 2013-08-01 27.631 137,436 +136,168 0.01% 3,797,447
2013-08-01 2013-07-30 26.684 1,268 -13,871 0.00% 33,836
2013-07-30 2013-07-26 25.612 15,139 +2,854 0.00% 387,740
2013-07-29 2013-07-25 25.927 12,285 +4,280 0.00% 318,518
2013-07-26 2013-07-24 26.684 8,005 -8,085 0.00% 213,609
2013-07-25 2013-07-23 26.054 16,090 +8,085 0.00% 419,202
2013-07-23 2013-07-19 26.369 8,005 -60,396 0.00% 211,084
2013-07-22 2013-07-18 26.180 68,401 -5,469 0.01% 1,790,720
2013-07-19 2013-07-17 25.864 73,870 -7,371 0.01% 1,910,597
2013-07-18 2013-07-16 25.549 81,241 -1,427 0.01% 2,075,618
2013-07-17 2013-07-15 25.032 82,668 -24,729 0.01% 2,069,313
2013-07-16 2013-07-12 24.779 107,397 -1,427 0.01% 2,661,219
2013-07-15 2013-07-11 24.249 108,824 -2,377 0.01% 2,638,913
2013-07-12 2013-07-10 23.820 111,201 +1,664 0.01% 2,648,852
2013-07-11 2013-07-09 23.770 109,537 +6,420 0.01% 2,603,687
2013-07-09 2013-07-05 25.233 103,117 -30,674 0.01% 2,602,000
2013-07-08 2013-07-04 23.694 133,791 +2,616 0.01% 3,170,075
2013-07-05 2013-07-03 23.896 131,175 +3,329 0.01% 3,134,571
2013-07-04 2013-07-02 24.981 127,846 -7,609 0.01% 3,193,739
2013-07-03 2013-06-28 23.568 135,455 +3,567 0.01% 3,192,412
2013-07-02 2013-06-27 23.290 131,888 +7,133 0.01% 3,071,737
2013-06-28 2013-06-26 24.022 124,755 -4,280 0.01% 2,996,898
2013-06-27 2013-06-25 22.205 129,035 -28,296 0.01% 2,865,281
2013-06-26 2013-06-24 22.862 157,331 -9,749 0.01% 3,596,827
2013-06-25 2013-06-21 23.568 167,080 +12,603 0.01% 3,937,752
2013-06-24 2013-06-20 23.846 154,477 +26,631 0.01% 3,683,602
2013-06-21 2013-06-19 24.325 127,846 +14,504 0.01% 3,109,863
2013-06-20 2013-06-18 24.704 113,342 -1,902 0.01% 2,799,952
2013-06-19 2013-06-17 24.527 115,244 -713 0.01% 2,826,582
2013-06-18 2013-06-14 24.174 115,957 +10,224 0.01% 2,803,106
2013-06-17 2013-06-13 23.731 105,733 -8,322 0.01% 2,509,107
2013-06-14 2013-06-11 24.445 114,055 -11,666 0.01% 2,788,081
2013-06-13 2013-06-10 24.751 125,721 +3,997 0.01% 3,111,753
2013-06-10 2013-06-06 25.517 121,724 +2,587 0.01% 3,106,003
2013-06-07 2013-06-05 26.282 119,137 +3,762 0.01% 3,131,191
2013-06-06 2013-06-04 25.708 115,375 +1,646 0.01% 2,966,077
2013-06-05 2013-06-03 25.313 113,729 -706 0.01% 2,878,780
2013-06-04 2013-05-31 25.836 114,435 +6,819 0.01% 2,956,511
2013-06-03 2013-05-30 25.900 107,616 -470 0.01% 2,787,202
2013-05-31 2013-05-29 26.729 108,086 +2,822 0.01% 2,889,010
2013-05-28 2013-05-24 26.793 105,264 +940 0.01% 2,820,297
2013-05-22 2013-05-20 27.112 104,324 +2,822 0.01% 2,828,387
2013-05-20 2013-05-15 26.665 101,502 -5,408 0.01% 2,706,553
2013-05-16 2013-05-14 26.027 106,910 +7,054 0.01% 2,782,557
2013-05-15 2013-05-13 26.474 99,856 -2,351 0.01% 2,643,552
2013-05-13 2013-05-09 26.474 102,207 -5,644 0.01% 2,705,792
2013-05-10 2013-05-08 26.474 107,851 -470 0.01% 2,855,209
2013-05-09 2013-05-07 25.963 108,321 +9,171 0.01% 2,812,372
2013-05-08 2013-05-06 25.644 99,150 -35,036 0.01% 2,542,637
2013-05-07 2013-05-03 25.466 134,186 +50,320 0.01% 3,417,145
2013-05-06 2013-05-02 25.134 83,866 -21,633 0.01% 2,107,889
2013-05-03 2013-04-30 24.369 105,499 +10,111 0.01% 2,570,854
2013-05-02 2013-04-29 24.420 95,388 +2,116 0.01% 2,329,332
2013-04-30 2013-04-26 24.011 93,272 +9,406 0.01% 2,239,580
2013-04-29 2013-04-25 24.369 83,866 +15,676 0.01% 2,043,690
2013-04-26 2013-04-24 24.675 68,190 +2,351 0.01% 1,682,569
2013-04-25 2013-04-23 24.496 65,839 -1,881 0.01% 1,612,798
2013-04-24 2013-04-22 24.394 67,720 +7,524 0.01% 1,651,964
2013-04-23 2013-04-19 24.062 60,196 +11,757 0.01% 1,448,455
2013-04-22 2013-04-18 24.011 48,439 -2,351 0.00% 1,163,082
2013-04-19 2013-04-17 24.164 50,790 -10,581 0.00% 1,227,309
2013-04-18 2013-04-16 24.649 61,371 +9,405 0.01% 1,512,746
2013-04-17 2013-04-15 24.215 51,966 +2,352 0.00% 1,258,378
2013-04-16 2013-04-12 24.853 49,614 -471 0.00% 1,233,073
2013-04-15 2013-04-11 24.981 50,085 +471 0.00% 1,251,169
2013-04-11 2013-04-09 24.522 49,614 +1,646 0.00% 1,216,615
2013-04-09 2013-04-05 24.113 47,968 -3,998 0.00% 1,156,669
2013-04-08 2013-04-03 24.777 51,966 -3,057 0.00% 1,287,550
2013-04-05 2013-04-02 24.853 55,023 -2,351 0.00% 1,367,505
2013-04-03 2013-03-28 24.751 57,374 -3,057 0.01% 1,420,079
2013-04-02 2013-03-27 24.981 60,431 -940 0.01% 1,509,622
2013-03-28 2013-03-26 24.828 61,371 -3,057 0.01% 1,523,708
2013-03-27 2013-03-25 25.032 64,428 +6,819 0.01% 1,612,758
2013-03-26 2013-03-22 25.491 57,609 -6,819 0.01% 1,468,525
2013-03-25 2013-03-21 25.313 64,428 +30,646 0.01% 1,630,842
2013-03-22 2013-03-20 24.292 33,782 -10,189 0.00% 820,631
2013-03-21 2013-03-19 23.450 43,971 +470 0.00% 1,031,116
2013-03-20 2013-03-18 22.429 43,501 +6,819 0.00% 975,694
2013-03-19 2013-03-15 23.093 36,682 -940 0.00% 847,085
2013-03-18 2013-03-14 23.067 37,622 +1,175 0.00% 867,833
2013-03-15 2013-03-13 23.169 36,447 +6,349 0.00% 844,449
2013-03-14 2013-03-12 24.062 30,098 -7,054 0.00% 724,227
2013-03-13 2013-03-11 23.833 37,152 -1,411 0.00% 885,431
2013-03-12 2013-03-08 23.603 38,563 -15,989 0.00% 910,203
2013-03-11 2013-03-07 23.450 54,552 -471 0.00% 1,279,239
2013-03-08 2013-03-06 23.195 55,023 -4,702 0.00% 1,276,244
2013-03-07 2013-03-05 22.302 59,725 -27,512 0.01% 1,331,966
2013-03-06 2013-03-04 22.327 87,237 +15,755 0.01% 1,947,755
2013-03-04 2013-02-28 23.424 71,482 -471 0.01% 1,674,422
2013-02-27 2013-02-25 22.684 71,953 +1,881 0.01% 1,632,211
2013-02-26 2013-02-22 23.450 70,072 +10,347 0.01% 1,643,182
2013-02-25 2013-02-21 23.016 59,725 -5,174 0.01% 1,374,638
2013-02-22 2013-02-20 22.965 64,899 +706 0.01% 1,490,411
2013-02-21 2013-02-19 22.506 64,193 -3,527 0.01% 1,444,714
2013-02-20 2013-02-18 22.889 67,720 -706 0.01% 1,550,012
2013-02-19 2013-02-15 22.914 68,426 -12,462 0.01% 1,567,917
2013-02-18 2013-02-14 23.093 80,888 -235 0.01% 1,867,920
2013-02-15 2013-02-08 22.761 81,123 -18,576 0.01% 1,846,437
2013-02-14 2013-02-07 22.761 99,699 -40,444 0.01% 2,269,244
2013-02-08 2013-02-06 22.455 140,143 -13,403 0.01% 3,146,877
2013-02-07 2013-02-05 22.072 153,546 +2,195 0.01% 3,389,068
2013-02-06 2013-02-04 21.944 151,351 +3,291 0.01% 3,321,310
2013-02-05 2013-02-01 21.638 148,060 -7,054 0.01% 3,203,754
2013-02-04 2013-01-31 21.562 155,114 -14,343 0.01% 3,344,516
2013-01-31 2013-01-29 21.281 169,457 +1,411 0.02% 3,606,211
2013-01-29 2013-01-25 21.434 168,046 -7,760 0.02% 3,601,912
2013-01-28 2013-01-24 21.306 175,806 -941 0.02% 3,745,810
2013-01-25 2013-01-23 21.230 176,747 -940 0.02% 3,752,330
2013-01-24 2013-01-22 21.204 177,687 +7,054 0.02% 3,767,752
2013-01-23 2013-01-21 21.409 170,633 +706 0.02% 3,653,008
2013-01-22 2013-01-18 21.204 169,927 -3,528 0.02% 3,603,206
2013-01-21 2013-01-17 20.949 173,455 -4,467 0.02% 3,633,755
2013-01-18 2013-01-16 21.153 177,922 -37,152 0.02% 3,763,655
2013-01-16 2013-01-14 21.026 215,074 +14,108 0.02% 4,522,106
2013-01-14 2013-01-10 22.072 200,966 -5,643 0.02% 4,435,722
2013-01-11 2013-01-09 22.480 206,609 -9,249 0.02% 4,644,626
2013-01-10 2013-01-08 22.149 215,858 -10,581 0.02% 4,780,942
2013-01-09 2013-01-07 21.562 226,439 -941 0.02% 4,882,402
2013-01-08 2013-01-04 21.766 227,380 -62,861 0.02% 4,949,108
2013-01-07 2013-01-03 20.286 290,241 +16,147 0.03% 5,887,779
2013-01-04 2013-01-02 20.133 274,094 +1,175 0.02% 5,518,260
2013-01-02 2012-12-27 19.903 272,919 +18,890 0.02% 5,431,928
2012-12-27 2012-12-20 20.464 254,029 +14,108 0.02% 5,198,563
2012-12-21 2012-12-19 20.592 239,921 -15,754 0.02% 4,940,460
2012-12-20 2012-12-18 20.669 255,675 -3,292 0.02% 5,284,439
2012-12-19 2012-12-17 19.954 258,967 +5,173 0.02% 5,167,456
2012-12-18 2012-12-14 20.490 253,794 +25,630 0.02% 5,200,230
2012-12-17 2012-12-13 20.031 228,164 +3,527 0.02% 4,570,276
2012-12-14 2012-12-12 20.184 224,637 +16,460 0.02% 4,534,020
2012-12-12 2012-12-10 20.720 208,177 -235 0.02% 4,313,347
2012-12-11 2012-12-07 20.567 208,412 +6,114 0.02% 4,286,308
2012-12-10 2012-12-06 21.026 202,298 -1,176 0.02% 4,253,480
2012-12-07 2012-12-05 21.026 203,474 -18,811 0.02% 4,278,207
2012-12-06 2012-12-04 20.184 222,285 +22,573 0.02% 4,486,547
2012-12-05 2012-12-03 20.541 199,712 +2,116 0.02% 4,102,283
2012-12-04 2012-11-30 21.204 197,596 -470 0.02% 4,189,911
2012-12-03 2012-11-29 21.230 198,066 +2,352 0.02% 4,204,931
2012-11-30 2012-11-28 20.771 195,714 +12,227 0.02% 4,065,106
2012-11-29 2012-11-27 21.409 183,487 -3,057 0.02% 3,928,194
2012-11-28 2012-11-26 20.822 186,544 -19,046 0.02% 3,884,160
2012-11-27 2012-11-23 20.388 205,590 -2,822 0.02% 4,191,547
2012-11-26 2012-11-22 20.056 208,412 -2,351 0.02% 4,179,948
2012-11-23 2012-11-21 19.597 210,763 -10,582 0.02% 4,130,296
2012-11-22 2012-11-20 20.005 221,345 -235 0.02% 4,428,039
2012-11-21 2012-11-19 20.056 221,580 -14,343 0.02% 4,444,048
2012-11-20 2012-11-16 19.367 235,923 -1,646 0.02% 4,569,174
2012-11-19 2012-11-15 19.163 237,569 -4,938 0.02% 4,552,556
2012-11-16 2012-11-14 19.342 242,507 +7,289 0.02% 4,690,500
2012-11-13 2012-11-09 19.571 235,218 +1,176 0.02% 4,603,536
2012-11-12 2012-11-08 19.444 234,042 +2,821 0.02% 4,550,660
2012-11-09 2012-11-07 20.082 231,221 -27,511 0.02% 4,643,309
2012-11-08 2012-11-06 19.036 258,732 +43,031 0.02% 4,925,095
2012-11-07 2012-11-05 20.771 215,701 -1,646 0.02% 4,480,249
2012-11-06 2012-11-02 20.847 217,347 -9,406 0.02% 4,531,076
2012-11-05 2012-11-01 20.388 226,753 -470 0.02% 4,623,016
2012-11-02 2012-10-31 20.541 227,223 -235 0.02% 4,667,387
2012-11-01 2012-10-30 20.515 227,458 -4,703 0.02% 4,666,410
2012-10-30 2012-10-26 20.464 232,161 +2,351 0.02% 4,751,046
2012-10-29 2012-10-25 20.669 229,810 -11,522 0.02% 4,749,846
2012-10-26 2012-10-24 20.439 241,332 -3,056 0.02% 4,932,568
2012-10-25 2012-10-22 20.337 244,388 -3,763 0.02% 4,970,085
2012-10-22 2012-10-18 20.898 248,151 -705 0.02% 5,185,917
2012-10-19 2012-10-17 21.000 248,856 -26,179 0.02% 5,226,050
2012-10-18 2012-10-16 20.847 275,035 -25,630 0.02% 5,733,709
2012-10-16 2012-10-12 20.337 300,665 -21,241 0.03% 6,114,583
2012-10-15 2012-10-11 19.469 321,906 -20,457 0.03% 6,267,282
2012-10-12 2012-10-10 18.959 342,363 +1,176 0.03% 6,490,845
2012-10-11 2012-10-09 19.087 341,187 -1,176 0.03% 6,512,079
2012-10-10 2012-10-08 19.036 342,363 -9,406 0.03% 6,517,053
2012-10-09 2012-10-05 18.882 351,769 -12,462 0.03% 6,642,245
2012-10-04 2012-09-28 18.984 364,231 -1,176 0.03% 6,914,734
2012-09-26 2012-09-24 18.908 365,407 -235 0.03% 6,909,087
2012-09-25 2012-09-21 19.010 365,642 -1,176 0.03% 6,950,851
2012-09-24 2012-09-20 19.138 366,818 -18,105 0.03% 7,020,007
2012-09-21 2012-09-19 18.882 384,923 -6,114 0.03% 7,268,273
2012-09-20 2012-09-18 18.959 391,037 -4,703 0.04% 7,413,654
2012-09-19 2012-09-17 19.036 395,740 +235 0.04% 7,533,112
2012-09-18 2012-09-14 19.138 395,505 -4,938 0.04% 7,569,006
2012-09-13 2012-09-11 18.500 400,443 -1,410 0.04% 7,408,057
2012-09-11 2012-09-07 18.244 401,853 -8,936 0.04% 7,331,602
2012-09-10 2012-09-06 17.453 410,789 +4,703 0.04% 7,169,692
2012-09-07 2012-09-05 17.632 406,086 +5,643 0.04% 7,160,143
2012-09-06 2012-09-04 17.760 400,443 +2,352 0.04% 7,111,735
2012-09-03 2012-08-30 18.372 398,091 +705 0.04% 7,313,756
2012-08-31 2012-08-29 18.091 397,386 -6,113 0.04% 7,189,264
2012-08-30 2012-08-28 17.479 403,499 +7,054 0.04% 7,052,753
2012-08-28 2012-08-24 18.398 396,445 -1,881 0.04% 7,293,632
2012-08-27 2012-08-23 18.398 398,326 -15,520 0.04% 7,328,238
2012-08-24 2012-08-22 18.117 413,846 +5,644 0.04% 7,497,608
2012-08-22 2012-08-20 18.193 408,202 -1,646 0.04% 7,426,604
2012-08-21 2012-08-17 17.632 409,848 -14,109 0.04% 7,226,475
2012-08-17 2012-08-15 17.402 423,957 +941 0.04% 7,377,884
2012-08-16 2012-08-14 17.505 423,016 -7,995 0.04% 7,404,684
2012-08-15 2012-08-13 17.556 431,011 -5,173 0.04% 7,566,629
2012-08-14 2012-08-10 17.658 436,184 -1,411 0.04% 7,701,963
2012-08-13 2012-08-09 17.709 437,595 +1,881 0.04% 7,749,210
2012-08-10 2012-08-08 17.173 435,714 -8,935 0.04% 7,482,422
2012-08-09 2012-08-07 17.071 444,649 -19,987 0.04% 7,590,477
2012-08-08 2012-08-06 16.713 464,636 -5,408 0.04% 7,765,685
2012-08-07 2012-08-03 16.407 470,044 +8,230 0.04% 7,712,144
2012-08-03 2012-08-01 16.918 461,814 -10,581 0.04% 7,812,792
2012-08-02 2012-07-31 16.841 472,395 -8,700 0.04% 7,955,635
2012-08-01 2012-07-30 16.739 481,095 -2,352 0.04% 8,053,048
2012-07-27 2012-07-25 16.280 483,447 +3,998 0.04% 7,870,370
2012-07-25 2012-07-23 16.178 479,449 -8,466 0.04% 7,756,348
2012-07-23 2012-07-19 16.560 487,915 +3,292 0.04% 8,080,058
2012-07-19 2012-07-17 15.667 484,623 -3,056 0.04% 7,592,731
2012-07-18 2012-07-16 15.234 487,679 -3,998 0.04% 7,429,062
2012-07-17 2012-07-13 14.851 491,677 -33,390 0.04% 7,301,776
2012-07-16 2012-07-12 14.723 525,067 -3,292 0.05% 7,730,653
2012-07-13 2012-07-11 15.157 528,359 +15,285 0.05% 8,008,315
2012-07-12 2012-07-10 15.004 513,074 +13,403 0.05% 7,698,089
2012-07-10 2012-07-06 16.458 499,671 -7,760 0.05% 8,223,742
2012-07-09 2012-07-05 16.484 507,431 +7,054 0.05% 8,364,407
2012-07-04 2012-06-29 16.535 500,377 -2,351 0.05% 8,273,666
2012-07-03 2012-06-28 16.458 502,728 -1,646 0.05% 8,274,055
2012-06-28 2012-06-26 16.152 504,374 -941 0.05% 8,146,706
2012-06-27 2012-06-25 16.076 505,315 -4,703 0.05% 8,123,223
2012-06-26 2012-06-22 16.433 510,018 -4,702 0.05% 8,381,022
2012-06-25 2012-06-21 16.178 514,720 +7,994 0.05% 8,326,949
2012-06-22 2012-06-20 16.178 506,726 +10,346 0.05% 8,197,625
2012-06-21 2012-06-19 16.560 496,380 +7,525 0.05% 8,220,242
2012-06-20 2012-06-18 16.586 488,855 +14,343 0.04% 8,108,099
2012-06-19 2012-06-15 15.412 474,512 +26,336 0.04% 7,313,239
2012-06-14 2012-06-12 18.040 448,176 +4,703 0.04% 8,085,253
2012-06-13 2012-06-11 19.044 443,473 +940 0.04% 8,445,502
2012-06-12 2012-06-08 18.450 442,533 -15,907 0.04% 8,164,952
2012-06-11 2012-06-07 17.934 458,440 +3,487 0.04% 8,221,844
2012-06-06 2012-06-04 17.625 454,953 -3,720 0.04% 8,018,427
2012-06-01 2012-05-30 18.992 458,673 -93,471 0.04% 8,711,299
2012-05-31 2012-05-29 18.657 552,144 -2,325 0.05% 10,301,313
2012-05-29 2012-05-25 17.909 554,469 +6,976 0.05% 9,929,758
2012-05-28 2012-05-24 17.934 547,493 -930 0.05% 9,818,956
2012-05-24 2012-05-22 18.528 548,423 -1,860 0.05% 10,161,131
2012-05-23 2012-05-21 17.392 550,283 +697 0.05% 9,570,793
2012-05-21 2012-05-17 18.580 549,586 -2,092 0.05% 10,211,043
2012-05-18 2012-05-16 17.728 551,678 -7,906 0.05% 9,780,123
2012-05-16 2012-05-14 19.250 559,584 -930 0.05% 10,772,241
2012-05-14 2012-05-10 18.863 560,514 +46,503 0.05% 10,573,183
2012-05-11 2012-05-09 18.838 514,011 -4,573 0.05% 9,682,716
2012-05-09 2012-05-07 19.767 518,584 +23,949 0.05% 10,250,612
2012-05-08 2012-05-04 20.644 494,635 -9,766 0.05% 10,211,199
2012-05-07 2012-05-03 20.825 504,401 -34,644 0.05% 10,503,920
2012-05-04 2012-05-02 19.792 539,045 +12,788 0.05% 10,668,966
2012-05-03 2012-04-30 19.405 526,257 -1,628 0.05% 10,212,161
2012-05-02 2012-04-27 19.689 527,885 -6,975 0.05% 10,393,595
2012-04-30 2012-04-26 19.638 534,860 -2,325 0.05% 10,503,323
2012-04-27 2012-04-25 19.612 537,185 +1,627 0.05% 10,535,118
2012-04-25 2012-04-23 20.283 535,558 +2,093 0.05% 10,862,530
2012-04-24 2012-04-20 20.179 533,465 -2,325 0.05% 10,765,014
2012-04-23 2012-04-19 19.508 535,790 -698 0.05% 10,452,455
2012-04-20 2012-04-18 19.612 536,488 -20,228 0.05% 10,521,448
2012-04-19 2012-04-17 19.018 556,716 -698 0.05% 10,587,736
2012-04-18 2012-04-16 19.457 557,414 -14,881 0.05% 10,845,539
2012-04-17 2012-04-13 19.896 572,295 -3,487 0.05% 11,386,133
2012-04-16 2012-04-12 19.250 575,782 -931 0.05% 11,084,059
2012-04-13 2012-04-11 18.605 576,713 +9,766 0.05% 10,729,931
2012-04-12 2012-04-10 20.179 566,947 -21,856 0.05% 11,440,662
2012-04-11 2012-04-05 19.483 588,803 -31,157 0.05% 11,471,465
2012-04-10 2012-04-03 18.760 619,960 -4,185 0.06% 11,630,543
2012-04-05 2012-04-02 18.089 624,145 +2,557 0.06% 11,290,299
2012-04-03 2012-03-30 18.218 621,588 +2,558 0.06% 11,324,245
2012-04-02 2012-03-29 18.218 619,030 -465 0.06% 11,277,643
2012-03-29 2012-03-27 18.218 619,495 +1,627 0.06% 11,286,114
2012-03-27 2012-03-23 18.218 617,868 -930 0.06% 11,256,473
2012-03-23 2012-03-21 18.321 618,798 +46,038 0.06% 11,337,288
2012-03-21 2012-03-19 19.044 572,760 -7,673 0.05% 10,907,644
2012-03-20 2012-03-16 19.018 580,433 -6,510 0.05% 11,038,791
2012-03-19 2012-03-15 18.089 586,943 -698 0.05% 10,617,344
2012-03-15 2012-03-13 17.831 587,641 -5,115 0.05% 10,478,330
2012-03-14 2012-03-12 17.418 592,756 -232 0.05% 10,324,800
2012-03-12 2012-03-08 17.676 592,988 +33,482 0.05% 10,481,861
2012-03-09 2012-03-07 17.263 559,506 +10,695 0.05% 9,659,014
2012-03-07 2012-03-05 17.934 548,811 -11,858 0.05% 9,842,593
2012-03-06 2012-03-02 17.934 560,669 -46,968 0.05% 10,055,259
2012-03-05 2012-03-01 17.573 607,637 +698 0.06% 10,678,082
2012-03-02 2012-02-29 17.934 606,939 +930 0.06% 10,885,084
2012-03-01 2012-02-28 18.141 606,009 -1,163 0.06% 10,993,509
2012-02-29 2012-02-27 18.038 607,172 +12,556 0.06% 10,951,935
2012-02-28 2012-02-24 18.580 594,616 -21,856 0.05% 11,047,678
2012-02-27 2012-02-23 19.044 616,472 -46,271 0.06% 11,740,096
2012-02-24 2012-02-22 18.554 662,743 -40,690 0.06% 12,296,343
2012-02-22 2012-02-20 17.676 703,433 +1,860 0.06% 12,434,125
2012-02-20 2012-02-16 17.444 701,573 +3,023 0.06% 12,238,311
2012-02-17 2012-02-15 17.470 698,550 +233 0.06% 12,203,604
2012-02-14 2012-02-10 18.115 698,317 -11,626 0.06% 12,650,033
2012-02-13 2012-02-09 18.373 709,943 -8,371 0.07% 13,043,838
2012-02-10 2012-02-08 17.780 718,314 -5,580 0.07% 12,771,311
2012-02-09 2012-02-07 17.289 723,894 -18,136 0.07% 12,515,601
2012-02-08 2012-02-06 17.057 742,030 -51,618 0.07% 12,656,827
2012-02-07 2012-02-03 16.618 793,648 -3,255 0.07% 13,189,117
2012-02-06 2012-02-02 16.799 796,903 -13,951 0.07% 13,387,158
2012-02-03 2012-02-01 16.128 810,854 -8,836 0.07% 13,077,496
2012-02-02 2012-01-31 15.844 819,690 +1,163 0.08% 12,987,332
2012-01-31 2012-01-27 16.076 818,527 +2,325 0.08% 13,159,003
2012-01-30 2012-01-26 16.515 816,202 -465 0.07% 13,479,679
2012-01-27 2012-01-20 15.896 816,667 +2,325 0.07% 12,981,583
2012-01-20 2012-01-18 16.205 814,342 -5,115 0.07% 13,196,793
2012-01-19 2012-01-17 15.870 819,457 +18,368 0.08% 13,004,786
2012-01-18 2012-01-16 15.741 801,089 -32,397 0.07% 12,609,926
2012-01-17 2012-01-13 15.664 833,486 -465 0.08% 13,055,362
2012-01-13 2012-01-11 15.612 833,951 +1,163 0.08% 13,019,606
2012-01-12 2012-01-10 15.147 832,788 -3,488 0.08% 12,614,629
2012-01-11 2012-01-09 14.270 836,276 +1,395 0.08% 11,933,743
2012-01-10 2012-01-06 14.735 834,881 -697 0.08% 12,301,629
2012-01-09 2012-01-05 14.786 835,578 +20,926 0.08% 12,355,023
2012-01-06 2012-01-04 15.096 814,652 +1,395 0.07% 12,297,871
2012-01-05 2012-01-03 15.767 813,257 -1,162 0.07% 12,822,448
2012-01-04 2011-12-30 15.715 814,419 +232 0.07% 12,798,737
2011-12-29 2011-12-23 15.354 814,187 -3,488 0.07% 12,500,951
2011-12-28 2011-12-22 15.096 817,675 -6,743 0.07% 12,343,505
2011-12-23 2011-12-21 15.070 824,418 +4,418 0.08% 12,424,023
2011-12-20 2011-12-16 14.451 820,000 -5,348 0.08% 11,849,603
2011-12-19 2011-12-15 13.651 825,348 -697 0.08% 11,266,647
2011-12-16 2011-12-14 13.677 826,045 -16,276 0.08% 11,297,478
2011-12-15 2011-12-13 14.296 842,321 +1,395 0.08% 12,041,742
2011-12-14 2011-12-12 14.528 840,926 -17,904 0.08% 12,217,099
2011-12-13 2011-12-09 13.754 858,830 -6,975 0.08% 11,812,351
2011-12-12 2011-12-08 13.573 865,805 -6,975 0.08% 11,751,891
2011-12-09 2011-12-07 13.393 872,780 -9,301 0.08% 11,688,911
2011-12-08 2011-12-06 13.419 882,081 -6,743 0.08% 11,836,239
2011-12-07 2011-12-05 13.702 888,824 +16,974 0.08% 12,179,017
2011-12-06 2011-12-02 13.212 871,850 -3,023 0.08% 11,518,970
2011-12-05 2011-12-01 13.160 874,873 -28,134 0.08% 11,513,759
2011-12-02 2011-11-30 12.515 903,007 -3,721 0.08% 11,301,466
2011-12-01 2011-11-29 12.838 906,728 -5,115 0.08% 11,640,511
2011-11-30 2011-11-28 12.348 911,843 +6,511 0.08% 11,259,107
2011-11-29 2011-11-25 11.767 905,332 +15,113 0.08% 10,653,067
2011-11-28 2011-11-24 12.244 890,219 +2,790 0.08% 10,900,213
2011-11-24 2011-11-22 12.580 887,429 +7,906 0.08% 11,163,752
2011-11-23 2011-11-21 12.928 879,523 +930 0.08% 11,370,691
2011-11-22 2011-11-18 13.135 878,593 +5,115 0.08% 11,540,044
2011-11-21 2011-11-17 13.444 873,478 +33,017 0.08% 11,743,340
2011-11-18 2011-11-16 14.167 840,461 -2,325 0.08% 11,906,712
2011-11-17 2011-11-15 14.864 842,786 +1,627 0.08% 12,526,846
2011-11-16 2011-11-14 14.864 841,159 +233 0.08% 12,502,662
2011-11-11 2011-11-09 15.457 840,926 +1,163 0.08% 12,998,299
2011-11-10 2011-11-08 15.483 839,763 +2,790 0.08% 13,001,993
2011-11-09 2011-11-07 15.715 836,973 -2,790 0.08% 13,153,177
2011-11-08 2011-11-04 15.560 839,763 -466 0.08% 13,067,003
2011-11-07 2011-11-03 15.173 840,229 +5,813 0.08% 12,749,023
2011-11-04 2011-11-02 16.102 834,416 +13,486 0.08% 13,435,974
2011-11-03 2011-11-01 16.128 820,930 -7,363 0.08% 13,240,003
2011-11-02 2011-10-31 16.541 828,293 -2,557 0.08% 13,700,738
2011-11-01 2011-10-28 16.747 830,850 +27,204 0.08% 13,914,553
2011-10-31 2011-10-27 16.205 803,646 +42,550 0.07% 13,023,459
2011-10-28 2011-10-26 15.896 761,096 -1,860 0.07% 12,098,237
2011-10-27 2011-10-25 16.180 762,956 +930 0.07% 12,344,371
2011-10-26 2011-10-24 15.586 762,026 -16,044 0.07% 11,877,052
2011-10-25 2011-10-21 15.225 778,070 -1,162 0.07% 11,846,024
2011-10-24 2011-10-20 15.044 779,232 -698 0.07% 11,722,959
2011-10-20 2011-10-18 15.457 779,930 -22,321 0.07% 12,055,476
2011-10-19 2011-10-17 14.786 802,251 +4,650 0.07% 11,862,243
2011-10-18 2011-10-14 15.018 797,601 +6,976 0.07% 11,978,725
2011-10-17 2011-10-13 15.070 790,625 +6,045 0.07% 11,914,760
2011-10-13 2011-10-11 14.193 784,580 +1,162 0.07% 11,135,298
2011-10-12 2011-10-10 13.780 783,418 -930 0.07% 10,795,350
2011-10-11 2011-10-07 13.754 784,348 +23,252 0.07% 10,787,925
2011-10-10 2011-10-06 13.548 761,096 -1,860 0.07% 10,310,997
2011-10-07 2011-10-04 12.270 762,956 -930 0.07% 9,361,640
2011-10-06 2011-10-03 12.270 763,886 +4,650 0.07% 9,373,051
2011-10-04 2011-09-30 14.193 759,236 -3,255 0.07% 10,775,599
2011-10-03 2011-09-28 14.812 762,491 -4,186 0.07% 11,294,020
2011-09-28 2011-09-26 14.631 766,677 -11,160 0.07% 11,217,535
2011-09-27 2011-09-23 15.535 777,837 -21,857 0.07% 12,083,341
2011-09-26 2011-09-22 15.483 799,694 -9,300 0.07% 12,381,607
2011-09-23 2011-09-21 15.612 808,994 -6,976 0.07% 12,629,978
2011-09-22 2011-09-20 15.483 815,970 -3,720 0.07% 12,633,607
2011-09-21 2011-09-19 15.483 819,690 -11,858 0.08% 12,691,204
2011-09-20 2011-09-16 15.612 831,548 -3,953 0.08% 12,982,090
2011-09-19 2011-09-15 14.812 835,501 -4,650 0.08% 12,375,444
2011-09-16 2011-09-14 14.812 840,151 +930 0.08% 12,444,320
2011-09-15 2011-09-12 14.322 839,221 +3,023 0.08% 12,019,081
2011-09-14 2011-09-09 15.870 836,198 +25,344 0.08% 13,270,466
2011-09-12 2011-09-08 16.489 810,854 +26,739 0.07% 13,370,432
2011-09-09 2011-09-07 16.747 784,115 +4,185 0.07% 13,131,864
2011-09-08 2011-09-06 17.186 779,930 -930 0.07% 13,403,919
2011-09-07 2011-09-05 17.392 780,860 -3,720 0.07% 13,581,102
2011-09-06 2011-09-02 17.909 784,580 -4,883 0.07% 14,050,722
2011-09-05 2011-09-01 18.012 789,463 -2,790 0.07% 14,219,657
2011-09-02 2011-08-31 18.063 792,253 -6,743 0.07% 14,310,798
2011-09-01 2011-08-30 17.780 798,996 -3,255 0.07% 14,205,802
2011-08-31 2011-08-29 17.470 802,251 +232 0.07% 14,015,250
2011-08-30 2011-08-26 17.263 802,019 +465 0.07% 13,845,629
2011-08-29 2011-08-25 17.418 801,554 +7,208 0.07% 13,961,706
2011-08-26 2011-08-24 17.547 794,346 +4,651 0.07% 13,938,645
2011-08-25 2011-08-23 18.115 789,695 -4,883 0.07% 14,305,348
2011-08-24 2011-08-22 17.805 794,578 +17,671 0.07% 14,147,756
2011-08-22 2011-08-18 19.044 776,907 -6,278 0.07% 14,795,421
2011-08-19 2011-08-17 18.709 783,185 -3,255 0.07% 14,652,249
2011-08-18 2011-08-16 18.915 786,440 -14,261 0.07% 14,875,497
2011-08-17 2011-08-15 19.302 800,701 -22,089 0.07% 15,455,174
2011-08-16 2011-08-12 18.115 822,790 -19,299 0.08% 14,904,865
2011-08-15 2011-08-11 16.747 842,089 +29,065 0.08% 14,102,776
2011-08-12 2011-08-10 17.547 813,024 +19,298 0.07% 14,266,394
2011-08-11 2011-08-09 17.651 793,726 -3,952 0.07% 14,009,694
2011-08-10 2011-08-08 18.941 797,678 +1,395 0.07% 15,108,648
2011-08-09 2011-08-05 19.431 796,283 -4,418 0.07% 15,472,637
2011-08-08 2011-08-04 20.618 800,701 -17,051 0.07% 16,508,936
2011-08-05 2011-08-03 20.696 817,752 -29,762 0.07% 16,923,801
2011-08-04 2011-08-02 21.599 847,514 -19,531 0.08% 18,305,191
2011-08-03 2011-08-01 21.728 867,045 -28,134 0.08% 18,838,905
2011-08-02 2011-07-29 21.547 895,179 -53,556 0.08% 19,288,493
2011-08-01 2011-07-28 21.779 948,735 +20,926 0.09% 20,662,806
2011-07-29 2011-07-27 21.676 927,809 -102,616 0.09% 20,111,284
2011-07-28 2011-07-26 20.334 1,030,425 -67,894 0.09% 20,952,919
2011-07-27 2011-07-25 20.025 1,098,319 -13,021 0.10% 21,993,388
2011-07-26 2011-07-22 20.205 1,111,340 -187,406 0.10% 22,454,875
2011-07-25 2011-07-21 19.663 1,298,746 -269,097 0.12% 25,537,661
2011-07-22 2011-07-20 18.734 1,567,843 -29,529 0.14% 29,372,514
2011-07-21 2011-07-19 18.321 1,597,372 -16,508 0.15% 29,266,200
2011-07-20 2011-07-18 18.089 1,613,880 -466 0.15% 29,193,837
2011-07-19 2011-07-15 18.012 1,614,346 +8,371 0.15% 29,077,293
2011-07-18 2011-07-14 17.960 1,605,975 -3,488 0.15% 28,843,632
2011-07-15 2011-07-13 18.012 1,609,463 -1,162 0.15% 28,989,341
2011-07-14 2011-07-12 17.986 1,610,625 +2,557 0.15% 28,968,709
2011-07-13 2011-07-11 18.476 1,608,068 -46,270 0.15% 29,711,143
2011-07-12 2011-07-08 18.709 1,654,338 +4,883 0.15% 30,950,251
2011-07-11 2011-07-07 18.683 1,649,455 -2,325 0.15% 30,816,333
2011-07-08 2011-07-06 18.631 1,651,780 -48,596 0.15% 30,774,523
2011-07-07 2011-07-05 18.709 1,700,376 +6,743 0.16% 31,811,555
2011-07-06 2011-07-04 18.683 1,693,633 -7,673 0.16% 31,641,699
2011-07-05 2011-06-30 18.967 1,701,306 -48,479 0.16% 32,267,974
2011-07-04 2011-06-29 18.838 1,749,785 -42,085 0.16% 32,961,690
2011-06-30 2011-06-28 18.605 1,791,870 +698 0.16% 33,338,318
2011-06-29 2011-06-27 18.734 1,791,172 -15,346 0.16% 33,556,437
2011-06-28 2011-06-24 18.838 1,806,518 -70,103 0.17% 34,030,402
2011-06-27 2011-06-23 18.709 1,876,621 -77,583 0.17% 35,108,842
2011-06-24 2011-06-22 18.063 1,954,204 -2,325 0.18% 35,299,607
2011-06-23 2011-06-21 17.986 1,956,529 -72,544 0.18% 35,190,140
2011-06-22 2011-06-20 17.418 2,029,073 -58,439 0.19% 35,342,997
2011-06-21 2011-06-17 17.367 2,087,512 -273,204 0.19% 36,253,169
2011-06-20 2011-06-16 17.263 2,360,716 0.22% 40,754,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top