History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 30,300 | +0 | 0.00% | 501,162 |
| 2025-10-13 | 2025-10-09 | 17.050 | 30,300 | +0 | 0.00% | 516,615 |
| 2025-10-10 | 2025-10-08 | 17.010 | 30,300 | +0 | 0.00% | 515,403 |
| 2025-10-09 | 2025-10-06 | 17.110 | 30,300 | +0 | 0.00% | 518,433 |
| 2025-10-08 | 2025-10-03 | 16.960 | 30,300 | +0 | 0.00% | 513,888 |
| 2025-10-06 | 2025-10-02 | 16.980 | 30,300 | +0 | 0.00% | 514,494 |
| 2025-10-03 | 2025-09-30 | 16.660 | 30,300 | +0 | 0.00% | 504,798 |
| 2025-10-02 | 2025-09-29 | 16.900 | 30,300 | +0 | 0.00% | 512,070 |
| 2025-09-30 | 2025-09-26 | 17.000 | 30,300 | +0 | 0.00% | 515,100 |
| 2025-09-29 | 2025-09-25 | 17.520 | 30,300 | +0 | 0.00% | 530,856 |
| 2025-09-26 | 2025-09-24 | 17.800 | 30,300 | +0 | 0.00% | 539,340 |
| 2025-09-25 | 2025-09-23 | 17.460 | 30,300 | +0 | 0.00% | 529,038 |
| 2025-09-24 | 2025-09-22 | 17.230 | 30,300 | +0 | 0.00% | 522,069 |
| 2025-09-23 | 2025-09-19 | 17.230 | 30,300 | +0 | 0.00% | 522,069 |
| 2025-09-22 | 2025-09-18 | 17.240 | 30,300 | +0 | 0.00% | 522,372 |
| 2025-09-19 | 2025-09-17 | 17.170 | 30,300 | +0 | 0.00% | 520,251 |
| 2025-09-18 | 2025-09-16 | 17.150 | 30,300 | +0 | 0.00% | 519,645 |
| 2025-09-17 | 2025-09-15 | 16.860 | 30,300 | +0 | 0.00% | 510,858 |
| 2025-09-16 | 2025-09-12 | 16.710 | 30,300 | +0 | 0.00% | 506,313 |
| 2025-09-15 | 2025-09-11 | 16.700 | 30,300 | +0 | 0.00% | 506,010 |
| 2025-09-12 | 2025-09-10 | 16.610 | 30,300 | +0 | 0.00% | 503,283 |
| 2025-09-11 | 2025-09-09 | 16.960 | 30,300 | +0 | 0.00% | 513,888 |
| 2025-09-10 | 2025-09-08 | 17.340 | 30,300 | +0 | 0.00% | 525,402 |
| 2025-09-09 | 2025-09-05 | 17.020 | 30,300 | +0 | 0.00% | 515,706 |
| 2025-09-08 | 2025-09-04 | 17.210 | 30,300 | +0 | 0.00% | 521,463 |
| 2025-09-05 | 2025-09-03 | 17.280 | 30,300 | +0 | 0.00% | 523,584 |
| 2025-09-04 | 2025-09-02 | 17.040 | 30,300 | +0 | 0.00% | 516,312 |
| 2025-09-03 | 2025-09-01 | 16.990 | 30,300 | +0 | 0.00% | 514,797 |
| 2025-09-02 | 2025-08-29 | 16.980 | 30,300 | +0 | 0.00% | 514,494 |
| 2025-09-01 | 2025-08-28 | 16.930 | 30,300 | +0 | 0.00% | 512,979 |
| 2025-08-29 | 2025-08-27 | 16.780 | 30,300 | +0 | 0.00% | 508,434 |
| 2025-08-28 | 2025-08-26 | 17.130 | 30,300 | +0 | 0.00% | 519,039 |
| 2025-08-27 | 2025-08-25 | 16.640 | 30,300 | +0 | 0.00% | 504,192 |
| 2025-08-26 | 2025-08-22 | 16.500 | 30,300 | +0 | 0.00% | 499,950 |
| 2025-08-25 | 2025-08-21 | 16.470 | 30,300 | +0 | 0.00% | 499,041 |
| 2025-08-22 | 2025-08-20 | 16.570 | 30,300 | +0 | 0.00% | 502,071 |
| 2025-08-21 | 2025-08-19 | 16.600 | 30,300 | +0 | 0.00% | 502,980 |
| 2025-08-20 | 2025-08-18 | 16.710 | 30,300 | +0 | 0.00% | 506,313 |
| 2025-08-19 | 2025-08-15 | 17.390 | 30,300 | +0 | 0.00% | 526,917 |
| 2025-08-18 | 2025-08-14 | 16.960 | 30,300 | +0 | 0.00% | 513,888 |
| 2025-08-15 | 2025-08-13 | 16.470 | 30,300 | +0 | 0.00% | 499,041 |
| 2025-08-14 | 2025-08-12 | 16.000 | 30,300 | +0 | 0.00% | 484,800 |
| 2025-08-13 | 2025-08-11 | 15.870 | 30,300 | +0 | 0.00% | 480,861 |
| 2025-08-12 | 2025-08-08 | 16.340 | 30,300 | +0 | 0.00% | 495,102 |
| 2025-08-11 | 2025-08-07 | 16.410 | 30,300 | +0 | 0.00% | 497,223 |
| 2025-08-08 | 2025-08-06 | 16.170 | 30,300 | +0 | 0.00% | 489,951 |
| 2025-08-07 | 2025-08-05 | 16.240 | 30,300 | +0 | 0.00% | 492,072 |
| 2025-08-06 | 2025-08-04 | 16.100 | 30,300 | +0 | 0.00% | 487,830 |
| 2025-08-05 | 2025-08-01 | 16.000 | 30,300 | +0 | 0.00% | 484,800 |
| 2025-08-04 | 2025-07-31 | 16.060 | 30,300 | +0 | 0.00% | 486,618 |
| 2025-08-01 | 2025-07-30 | 16.540 | 30,300 | +0 | 0.00% | 501,162 |
| 2025-07-31 | 2025-07-29 | 16.480 | 30,300 | +0 | 0.00% | 499,344 |
| 2025-07-30 | 2025-07-28 | 16.200 | 30,300 | +0 | 0.00% | 490,860 |
| 2025-07-29 | 2025-07-25 | 16.340 | 30,300 | +0 | 0.00% | 495,102 |
| 2025-07-28 | 2025-07-24 | 16.700 | 30,300 | +0 | 0.00% | 506,010 |
| 2025-07-25 | 2025-07-23 | 16.700 | 30,300 | +0 | 0.00% | 506,010 |
| 2025-07-24 | 2025-07-22 | 16.100 | 30,300 | +0 | 0.00% | 487,830 |
| 2025-07-23 | 2025-07-21 | 15.860 | 30,300 | +0 | 0.00% | 480,558 |
| 2025-07-22 | 2025-07-18 | 15.840 | 30,300 | +0 | 0.00% | 479,952 |
| 2025-07-21 | 2025-07-17 | 15.940 | 30,300 | +0 | 0.00% | 482,982 |
| 2025-07-18 | 2025-07-16 | 16.080 | 30,300 | +0 | 0.00% | 487,224 |
| 2025-07-17 | 2025-07-15 | 16.040 | 30,300 | +0 | 0.00% | 486,012 |
| 2025-07-16 | 2025-07-14 | 16.040 | 30,300 | +0 | 0.00% | 486,012 |
| 2025-07-15 | 2025-07-11 | 16.020 | 30,300 | +0 | 0.00% | 485,406 |
| 2025-07-14 | 2025-07-10 | 16.060 | 30,300 | +0 | 0.00% | 486,618 |
| 2025-07-11 | 2025-07-09 | 16.120 | 30,300 | +0 | 0.00% | 488,436 |
| 2025-07-10 | 2025-07-08 | 15.960 | 30,300 | +0 | 0.00% | 483,588 |
| 2025-07-09 | 2025-07-07 | 15.520 | 30,300 | +0 | 0.00% | 470,256 |
| 2025-07-08 | 2025-07-04 | 15.440 | 30,300 | +0 | 0.00% | 467,832 |
| 2025-07-07 | 2025-07-03 | 15.120 | 30,300 | +0 | 0.00% | 458,136 |
| 2025-07-04 | 2025-07-02 | 14.900 | 30,300 | +0 | 0.00% | 451,470 |
| 2025-07-03 | 2025-06-30 | 14.600 | 30,300 | +0 | 0.00% | 442,380 |
| 2025-07-02 | 2025-06-27 | 14.620 | 30,300 | +0 | 0.00% | 442,986 |
| 2025-06-30 | 2025-06-26 | 14.560 | 30,300 | +0 | 0.00% | 441,168 |
| 2025-06-27 | 2025-06-25 | 13.980 | 30,300 | +0 | 0.00% | 423,594 |
| 2025-06-26 | 2025-06-24 | 13.680 | 30,300 | +0 | 0.00% | 414,504 |
| 2025-06-25 | 2025-06-23 | 13.780 | 30,300 | +0 | 0.00% | 417,534 |
| 2025-06-24 | 2025-06-20 | 13.780 | 30,300 | +0 | 0.00% | 417,534 |
| 2025-06-23 | 2025-06-19 | 13.880 | 30,300 | +0 | 0.00% | 420,564 |
| 2025-06-20 | 2025-06-18 | 14.160 | 30,300 | +0 | 0.00% | 429,048 |
| 2025-06-19 | 2025-06-17 | 14.160 | 30,300 | +0 | 0.00% | 429,048 |
| 2025-06-18 | 2025-06-16 | 14.460 | 30,300 | +0 | 0.00% | 438,138 |
| 2025-06-17 | 2025-06-13 | 14.120 | 30,300 | +0 | 0.00% | 427,836 |
| 2025-06-16 | 2025-06-12 | 14.540 | 30,300 | +0 | 0.00% | 440,562 |
| 2025-06-13 | 2025-06-11 | 14.620 | 30,300 | +0 | 0.00% | 442,986 |
| 2025-06-12 | 2025-06-10 | 14.460 | 30,300 | +0 | 0.00% | 438,138 |
| 2025-06-11 | 2025-06-09 | 14.320 | 30,300 | +0 | 0.00% | 433,896 |
| 2025-06-10 | 2025-06-06 | 13.840 | 30,300 | +0 | 0.00% | 419,352 |
| 2025-06-09 | 2025-06-05 | 13.840 | 30,300 | +0 | 0.00% | 419,352 |
| 2025-06-06 | 2025-06-04 | 15.081 | 30,300 | +0 | 0.00% | 456,969 |
| 2025-06-05 | 2025-06-03 | 15.698 | 30,300 | +1,811 | 0.00% | 475,660 |
| 2025-06-04 | 2025-06-02 | 15.720 | 28,489 | +0 | 0.00% | 447,837 |
| 2025-06-03 | 2025-05-30 | 15.720 | 28,489 | +0 | 0.00% | 447,837 |
| 2025-06-02 | 2025-05-29 | 16.103 | 28,489 | +0 | 0.00% | 458,745 |
| 2025-05-30 | 2025-05-28 | 15.486 | 28,489 | +0 | 0.00% | 441,171 |
| 2025-05-29 | 2025-05-27 | 15.039 | 28,489 | +0 | 0.00% | 428,444 |
| 2025-05-28 | 2025-05-26 | 14.954 | 28,489 | +0 | 0.00% | 426,020 |
| 2025-05-27 | 2025-05-23 | 15.230 | 28,489 | +0 | 0.00% | 433,898 |
| 2025-05-26 | 2025-05-22 | 15.230 | 28,489 | +0 | 0.00% | 433,898 |
| 2025-05-23 | 2025-05-21 | 15.315 | 28,489 | +0 | 0.00% | 436,322 |
| 2025-05-22 | 2025-05-20 | 15.422 | 28,489 | +0 | 0.00% | 439,353 |
| 2025-05-21 | 2025-05-19 | 14.784 | 28,489 | +0 | 0.00% | 421,172 |
| 2025-05-20 | 2025-05-16 | 14.869 | 28,489 | +0 | 0.00% | 423,596 |
| 2025-05-19 | 2025-05-15 | 14.847 | 28,489 | +0 | 0.00% | 422,990 |
| 2025-05-16 | 2025-05-14 | 14.954 | 28,489 | +0 | 0.00% | 426,020 |
| 2025-05-15 | 2025-05-13 | 16.358 | 28,489 | +0 | 0.00% | 466,017 |
| 2025-05-14 | 2025-05-12 | 16.422 | 28,489 | +0 | 0.00% | 467,835 |
| 2025-05-13 | 2025-05-09 | 15.549 | 28,489 | +0 | 0.00% | 442,989 |
| 2025-05-12 | 2025-05-08 | 15.188 | 28,489 | +0 | 0.00% | 432,686 |
| 2025-05-09 | 2025-05-07 | 15.762 | 28,489 | +9,308 | 0.00% | 449,049 |
| 2025-03-20 | 2025-03-18 | 20.336 | 19,181 | +9,309 | 0.00% | 390,056 |
| 2025-03-14 | 2025-03-12 | 20.740 | 9,872 | +8,180 | 0.00% | 204,742 |
| 2024-12-13 | 2024-12-11 | 23.133 | 1,692 | -9,309 | 0.00% | 39,141 |
| 2024-11-28 | 2024-11-26 | 20.931 | 11,001 | -9,308 | 0.00% | 230,264 |
| 2024-10-17 | 2024-10-15 | 19.974 | 20,309 | +9,308 | 0.00% | 405,651 |
| 2024-10-10 | 2024-10-08 | 21.271 | 11,001 | -9,308 | 0.00% | 234,008 |
| 2024-10-09 | 2024-10-07 | 22.122 | 20,309 | +9,308 | 0.00% | 449,283 |
| 2024-08-07 | 2024-08-05 | 21.856 | 11,001 | +9,309 | 0.00% | 240,443 |
| 2024-06-12 | 2024-06-07 | 26.723 | 1,692 | +1,692 | 0.00% | 45,215 |
| 2024-03-05 | 2024-03-01 | 31.011 | 0 | -2,455 | ||
| 2024-03-01 | 2024-02-28 | 29.527 | 2,455 | -819 | 0.00% | 72,488 |
| 2024-02-29 | 2024-02-27 | 29.087 | 3,274 | +819 | 0.00% | 95,231 |
| 2023-07-07 | 2023-07-05 | 24.743 | 2,455 | -546 | 0.00% | 60,745 |
| 2023-07-04 | 2023-06-30 | 24.303 | 3,001 | +546 | 0.00% | 72,934 |
| 2023-03-31 | 2023-03-29 | 26.503 | 2,455 | -819 | 0.00% | 65,064 |
| 2023-03-27 | 2023-03-23 | 26.283 | 3,274 | +273 | 0.00% | 86,050 |
| 2023-03-23 | 2023-03-21 | 25.348 | 3,001 | +546 | 0.00% | 76,069 |
| 2022-12-23 | 2022-12-21 | 22.654 | 2,455 | -2,728 | 0.00% | 55,615 |
| 2022-12-20 | 2022-12-16 | 21.796 | 5,183 | +2,728 | 0.00% | 112,969 |
| 2022-10-25 | 2022-10-21 | 20.036 | 2,455 | -819 | 0.00% | 49,190 |
| 2022-10-20 | 2022-10-18 | 20.058 | 3,274 | +819 | 0.00% | 65,671 |
| 2022-08-22 | 2022-08-18 | 21.554 | 2,455 | -1,637 | 0.00% | 52,915 |
| 2022-08-15 | 2022-08-11 | 19.113 | 4,092 | -5,456 | 0.00% | 78,209 |
| 2022-08-09 | 2022-08-05 | 18.761 | 9,548 | -1,091 | 0.00% | 179,128 |
| 2022-08-04 | 2022-08-02 | 17.771 | 10,639 | +5,456 | 0.00% | 189,067 |
| 2022-07-15 | 2022-07-13 | 18.299 | 5,183 | -5,456 | 0.00% | 94,844 |
| 2022-07-12 | 2022-07-08 | 18.739 | 10,639 | -2,728 | 0.00% | 199,362 |
| 2022-07-11 | 2022-07-07 | 18.365 | 13,367 | -2,728 | 0.00% | 245,484 |
| 2022-07-08 | 2022-07-06 | 17.639 | 16,095 | +5,456 | 0.00% | 283,902 |
| 2022-07-07 | 2022-07-05 | 17.375 | 10,639 | +2,728 | 0.00% | 184,855 |
| 2022-07-05 | 2022-06-30 | 17.177 | 7,911 | -2,728 | 0.00% | 135,889 |
| 2022-07-04 | 2022-06-29 | 17.507 | 10,639 | -5,456 | 0.00% | 186,259 |
| 2022-06-30 | 2022-06-28 | 18.299 | 16,095 | +1,091 | 0.00% | 294,522 |
| 2022-06-29 | 2022-06-27 | 17.595 | 15,004 | -10,639 | 0.00% | 263,998 |
| 2022-06-27 | 2022-06-23 | 16.671 | 25,643 | +12,003 | 0.00% | 427,505 |
| 2022-06-24 | 2022-06-22 | 16.737 | 13,640 | +1,364 | 0.00% | 228,298 |
| 2022-06-23 | 2022-06-21 | 17.397 | 12,276 | -9,003 | 0.00% | 213,568 |
| 2022-06-22 | 2022-06-20 | 16.078 | 21,279 | +11,731 | 0.00% | 342,115 |
| 2022-06-21 | 2022-06-17 | 16.385 | 9,548 | +5,456 | 0.00% | 156,449 |
| 2022-06-13 | 2022-06-09 | 18.959 | 4,092 | -1,364 | 0.00% | 77,579 |
| 2022-06-08 | 2022-06-06 | 19.751 | 5,456 | +1,364 | 0.00% | 107,759 |
| 2022-04-25 | 2022-04-21 | 19.399 | 4,092 | -9,003 | 0.00% | 79,379 |
| 2022-04-22 | 2022-04-20 | 19.487 | 13,095 | -1,364 | 0.00% | 255,177 |
| 2022-04-21 | 2022-04-19 | 19.355 | 14,459 | +1,364 | 0.00% | 279,849 |
| 2022-04-20 | 2022-04-14 | 18.805 | 13,095 | -4,637 | 0.00% | 246,249 |
| 2022-04-19 | 2022-04-13 | 17.529 | 17,732 | +9,002 | 0.00% | 310,827 |
| 2022-04-13 | 2022-04-11 | 16.825 | 8,730 | +4,638 | 0.00% | 146,885 |
| 2022-04-06 | 2022-04-01 | 19.685 | 4,092 | +1,637 | 0.00% | 80,549 |
| 2022-04-04 | 2022-03-31 | 19.487 | 2,455 | -5,456 | 0.00% | 47,840 |
| 2022-04-01 | 2022-03-30 | 19.597 | 7,911 | -3,547 | 0.00% | 155,029 |
| 2022-03-30 | 2022-03-28 | 18.937 | 11,458 | -9,002 | 0.00% | 216,978 |
| 2022-03-21 | 2022-03-17 | 18.519 | 20,460 | -5,183 | 0.00% | 378,897 |
| 2022-03-18 | 2022-03-16 | 15.110 | 25,643 | +4,364 | 0.00% | 387,462 |
| 2022-03-17 | 2022-03-15 | 13.812 | 21,279 | +819 | 0.00% | 293,910 |
| 2022-03-16 | 2022-03-14 | 14.736 | 20,460 | +2,728 | 0.00% | 301,497 |
| 2022-03-15 | 2022-03-11 | 15.264 | 17,732 | +4,637 | 0.00% | 270,658 |
| 2022-03-11 | 2022-03-09 | 15.176 | 13,095 | +7,912 | 0.00% | 198,727 |
| 2022-03-10 | 2022-03-08 | 14.472 | 5,183 | +1,637 | 0.00% | 75,008 |
| 2022-03-09 | 2022-03-07 | 15.132 | 3,546 | +1,091 | 0.00% | 53,657 |
| 2022-03-04 | 2022-03-02 | 17.331 | 2,455 | -5,456 | 0.00% | 42,548 |
| 2022-02-28 | 2022-02-24 | 19.135 | 7,911 | +5,456 | 0.00% | 151,375 |
| 2022-02-09 | 2022-02-07 | 19.333 | 2,455 | -546 | 0.00% | 47,462 |
| 2022-01-27 | 2022-01-25 | 17.199 | 3,001 | +546 | 0.00% | 51,615 |
| 2022-01-24 | 2022-01-20 | 18.739 | 2,455 | -9,003 | 0.00% | 46,004 |
| 2021-12-29 | 2021-12-24 | 17.089 | 11,458 | -3,273 | 0.00% | 195,809 |
| 2021-12-28 | 2021-12-22 | 15.924 | 14,731 | -9,003 | 0.00% | 234,571 |
| 2021-12-23 | 2021-12-21 | 15.110 | 23,734 | +3,274 | 0.00% | 358,617 |
| 2021-12-22 | 2021-12-20 | 14.912 | 20,460 | +9,002 | 0.00% | 305,097 |
| 2021-12-14 | 2021-12-10 | 17.771 | 11,458 | -2,728 | 0.00% | 203,621 |
| 2021-12-07 | 2021-12-03 | 15.968 | 14,186 | +2,728 | 0.00% | 226,516 |
| 2021-12-03 | 2021-12-01 | 16.034 | 11,458 | +1,910 | 0.00% | 183,713 |
| 2021-11-24 | 2021-11-22 | 19.333 | 9,548 | +1,910 | 0.00% | 184,588 |
| 2021-11-10 | 2021-11-08 | 20.124 | 7,638 | -6,548 | 0.00% | 153,711 |
| 2021-10-26 | 2021-10-22 | 19.421 | 14,186 | -2,728 | 0.00% | 275,501 |
| 2021-10-21 | 2021-10-19 | 19.289 | 16,914 | +4,638 | 0.00% | 326,249 |
| 2021-10-20 | 2021-10-18 | 19.597 | 12,276 | +4,638 | 0.00% | 240,568 |
| 2021-10-07 | 2021-10-05 | 18.937 | 7,638 | -8,185 | 0.00% | 144,639 |
| 2021-10-05 | 2021-09-30 | 18.475 | 15,823 | -2,728 | 0.00% | 292,328 |
| 2021-09-20 | 2021-09-16 | 15.396 | 18,551 | +7,093 | 0.00% | 285,607 |
| 2021-09-10 | 2021-09-08 | 18.541 | 11,458 | -1,637 | 0.00% | 212,442 |
| 2021-09-01 | 2021-08-30 | 18.255 | 13,095 | +3,820 | 0.00% | 239,049 |
| 2021-08-23 | 2021-08-19 | 18.079 | 9,275 | -9,821 | 0.00% | 167,683 |
| 2021-07-26 | 2021-07-22 | 15.814 | 19,096 | +5,456 | 0.00% | 301,977 |
| 2021-07-02 | 2021-06-29 | 17.243 | 13,640 | +10,639 | 0.00% | 235,198 |
| 2021-06-28 | 2021-06-24 | 17.771 | 3,001 | -15,004 | 0.00% | 53,331 |
| 2021-06-25 | 2021-06-23 | 18.475 | 18,005 | -273 | 0.00% | 332,641 |
| 2021-06-22 | 2021-06-18 | 18.959 | 18,278 | +9,276 | 0.00% | 346,529 |
| 2021-06-21 | 2021-06-17 | 19.025 | 9,002 | -12,277 | 0.00% | 171,261 |
| 2021-06-18 | 2021-06-16 | 19.135 | 21,279 | +19,915 | 0.00% | 407,168 |
| 2021-06-16 | 2021-06-11 | 19.355 | 1,364 | -4,092 | 0.00% | 26,400 |
| 2021-06-11 | 2021-06-09 | 20.212 | 5,456 | -13,640 | 0.00% | 110,279 |
| 2021-06-10 | 2021-06-08 | 19.553 | 19,096 | +13,640 | 0.00% | 373,377 |
| 2021-06-08 | 2021-06-04 | 17.551 | 5,456 | -19,096 | 0.00% | 95,759 |
| 2021-06-07 | 2021-06-03 | 17.045 | 24,552 | +19,096 | 0.00% | 418,496 |
| 2021-06-04 | 2021-06-02 | 16.869 | 5,456 | -8,184 | 0.00% | 92,039 |
| 2021-06-01 | 2021-05-28 | 16.210 | 13,640 | +8,184 | 0.00% | 221,098 |
| 2021-05-27 | 2021-05-25 | 16.166 | 5,456 | -22,915 | 0.00% | 88,199 |
| 2021-05-25 | 2021-05-21 | 15.484 | 28,371 | +5,456 | 0.00% | 439,289 |
| 2021-05-17 | 2021-05-13 | 14.120 | 22,915 | +8,184 | 0.00% | 323,562 |
| 2021-05-14 | 2021-05-12 | 14.626 | 14,731 | +5,456 | 0.00% | 215,455 |
| 2021-05-07 | 2021-05-05 | 15.132 | 9,275 | -14,459 | 0.00% | 140,348 |
| 2021-05-04 | 2021-04-30 | 15.858 | 23,734 | +9,275 | 0.00% | 376,365 |
| 2021-04-27 | 2021-04-23 | 16.210 | 14,459 | -9,002 | 0.00% | 234,374 |
| 2021-04-23 | 2021-04-21 | 15.616 | 23,461 | +9,002 | 0.00% | 366,360 |
| 2021-03-29 | 2021-03-25 | 15.902 | 14,459 | -9,002 | 0.00% | 229,922 |
| 2021-03-26 | 2021-03-24 | 15.308 | 23,461 | +9,002 | 0.00% | 359,136 |
| 2021-03-15 | 2021-03-11 | 16.935 | 14,459 | -6,820 | 0.00% | 244,868 |
| 2021-03-04 | 2021-03-02 | 16.056 | 21,279 | +6,820 | 0.00% | 341,647 |
| 2021-02-18 | 2021-02-16 | 16.627 | 14,459 | -9,002 | 0.00% | 240,416 |
| 2021-02-17 | 2021-02-11 | 14.956 | 23,461 | -90,025 | 0.00% | 350,880 |
| 2021-02-10 | 2021-02-08 | 14.670 | 113,486 | +90,025 | 0.01% | 1,664,835 |
| 2021-02-05 | 2021-02-03 | 13.042 | 23,461 | -5,456 | 0.00% | 305,988 |
| 2021-02-02 | 2021-01-29 | 12.317 | 28,917 | +5,456 | 0.00% | 356,159 |
| 2021-01-29 | 2021-01-27 | 13.020 | 23,461 | +9,002 | 0.00% | 305,472 |
| 2020-12-14 | 2020-12-10 | 15.022 | 14,459 | +2,728 | 0.00% | 217,201 |
| 2020-12-03 | 2020-12-01 | 14.230 | 11,731 | +5,457 | 0.00% | 166,933 |
| 2020-11-27 | 2020-11-25 | 13.526 | 6,274 | +6,274 | 0.00% | 84,864 |
| 2020-11-17 | 2020-11-13 | 13.350 | 0 | -33,555 | ||
| 2020-11-13 | 2020-11-11 | 11.657 | 33,555 | -1,364 | 0.00% | 391,144 |
| 2020-11-09 | 2020-11-05 | 9.655 | 34,919 | -5,456 | 0.00% | 337,155 |
| 2020-11-02 | 2020-10-29 | 8.622 | 40,375 | +5,456 | 0.00% | 348,098 |
| 2020-10-23 | 2020-10-21 | 9.369 | 34,919 | -5,456 | 0.00% | 327,171 |
| 2020-10-07 | 2020-10-05 | 8.688 | 40,375 | -9,002 | 0.00% | 350,762 |
| 2020-09-25 | 2020-09-23 | 8.457 | 49,377 | +5,456 | 0.00% | 417,565 |
| 2020-08-27 | 2020-08-25 | 9.897 | 43,921 | +5,456 | 0.00% | 434,698 |
| 2020-08-17 | 2020-08-13 | 9.501 | 38,465 | +3,546 | 0.00% | 365,471 |
| 2020-07-08 | 2020-07-06 | 8.985 | 34,919 | +19,096 | 0.00% | 313,731 |
| 2020-06-22 | 2020-06-18 | 9.062 | 15,823 | +14,459 | 0.00% | 143,380 |
| 2020-06-18 | 2020-06-16 | 9.018 | 1,364 | -4,092 | 0.00% | 12,300 |
| 2020-06-17 | 2020-06-15 | 8.391 | 5,456 | +4,092 | 0.00% | 45,780 |
| 2020-06-16 | 2020-06-12 | 9.182 | 1,364 | -10,094 | 0.00% | 12,525 |
| 2020-06-15 | 2020-06-11 | 9.237 | 11,458 | +7,639 | 0.00% | 105,843 |
| 2020-06-12 | 2020-06-10 | 9.743 | 3,819 | +2,455 | 0.00% | 37,210 |
| 2020-06-05 | 2020-06-03 | 8.864 | 1,364 | -1,091 | 0.00% | 12,090 |
| 2020-06-04 | 2020-06-02 | 8.534 | 2,455 | -20,733 | 0.00% | 20,950 |
| 2020-06-03 | 2020-06-01 | 7.907 | 23,188 | -546 | 0.00% | 183,343 |
| 2020-06-02 | 2020-05-29 | 8.072 | 23,734 | +5,183 | 0.00% | 191,576 |
| 2020-05-28 | 2020-05-26 | 7.214 | 18,551 | -10,912 | 0.00% | 133,827 |
| 2020-05-26 | 2020-05-22 | 6.730 | 29,463 | -16,368 | 0.00% | 198,290 |
| 2020-05-25 | 2020-05-21 | 6.928 | 45,831 | +8,184 | 0.00% | 317,521 |
| 2020-05-22 | 2020-05-20 | 7.192 | 37,647 | -7,093 | 0.00% | 270,758 |
| 2020-05-21 | 2020-05-19 | 7.500 | 44,740 | +26,189 | 0.00% | 335,547 |
| 2020-05-14 | 2020-05-12 | 7.566 | 18,551 | -15,549 | 0.00% | 140,355 |
| 2020-05-11 | 2020-05-07 | 6.928 | 34,100 | +2,728 | 0.00% | 236,248 |
| 2020-05-07 | 2020-05-05 | 7.071 | 31,372 | +12,821 | 0.00% | 221,833 |
| 2020-05-05 | 2020-04-29 | 7.203 | 18,551 | +9,003 | 0.00% | 133,623 |
| 2020-04-27 | 2020-04-23 | 7.148 | 9,548 | -818 | 0.00% | 68,249 |
| 2020-04-23 | 2020-04-21 | 7.214 | 10,366 | -1,092 | 0.00% | 74,780 |
| 2020-04-20 | 2020-04-16 | 7.324 | 11,458 | +3,820 | 0.00% | 83,918 |
| 2020-04-16 | 2020-04-14 | 7.797 | 7,638 | +5,456 | 0.00% | 59,552 |
| 2020-04-15 | 2020-04-09 | 8.226 | 2,182 | -3,547 | 0.00% | 17,949 |
| 2020-04-09 | 2020-04-07 | 7.379 | 5,729 | -3,273 | 0.00% | 42,274 |
| 2020-04-08 | 2020-04-06 | 6.719 | 9,002 | +3,273 | 0.00% | 60,486 |
| 2020-04-03 | 2020-04-01 | 7.720 | 5,729 | +4,365 | 0.00% | 44,227 |
| 2019-06-11 | 2019-06-06 | 18.639 | 1,364 | +57 | 0.00% | 25,423 |
| 2019-05-10 | 2019-05-08 | 24.504 | 1,307 | -10,456 | 0.00% | 32,026 |
| 2019-04-26 | 2019-04-24 | 26.225 | 11,763 | +3,921 | 0.00% | 308,487 |
| 2019-04-25 | 2019-04-23 | 26.742 | 7,842 | +2,614 | 0.00% | 209,708 |
| 2019-04-24 | 2019-04-18 | 26.225 | 5,228 | +3,921 | 0.00% | 137,105 |
| 2018-06-11 | 2018-06-07 | 36.181 | 1,307 | +26 | 0.00% | 47,288 |
| 2018-06-07 | 2018-06-05 | 36.415 | 1,281 | -1,025 | 0.00% | 46,648 |
| 2018-06-06 | 2018-06-04 | 35.654 | 2,306 | -11,273 | 0.00% | 82,218 |
| 2018-06-05 | 2018-06-01 | 34.600 | 13,579 | +6,149 | 0.00% | 469,835 |
| 2018-05-29 | 2018-05-25 | 31.497 | 7,430 | +6,149 | 0.00% | 234,025 |
| 2018-04-17 | 2018-04-13 | 41.391 | 1,281 | +1,281 | 0.00% | 53,022 |
| 2018-04-09 | 2018-04-04 | 42.152 | 0 | -769 | ||
| 2018-03-20 | 2018-03-16 | 39.108 | 769 | +769 | 0.00% | 30,074 |
| 2017-10-04 | 2017-09-29 | 39.225 | 0 | -1,025 | ||
| 2017-08-22 | 2017-08-18 | 35.771 | 1,025 | +1,025 | 0.00% | 36,665 |
| 2017-07-05 | 2017-07-03 | 39.576 | 0 | -1,025 | ||
| 2017-06-12 | 2017-06-08 | 38.638 | 1,025 | +17 | 0.00% | 39,604 |
| 2017-05-31 | 2017-05-26 | 37.030 | 1,008 | +1,008 | 0.00% | 37,327 |
| 2016-10-25 | 2016-10-20 | 30.303 | 0 | -1,260 | ||
| 2016-10-17 | 2016-10-13 | 29.231 | 1,260 | +1,260 | 0.00% | 36,832 |
| 2016-05-12 | 2016-05-10 | 29.689 | 0 | -82 | ||
| 2016-04-15 | 2016-04-13 | 30.541 | 82 | -82 | 0.00% | 2,504 |
| 2016-02-17 | 2016-02-15 | 26.161 | 164 | +164 | 0.00% | 4,290 |
| 2015-07-06 | 2015-07-02 | 34.496 | 0 | -247 | ||
| 2015-07-03 | 2015-06-30 | 32.610 | 247 | +83 | 0.00% | 8,055 |
| 2015-06-29 | 2015-06-25 | 33.035 | 164 | +164 | 0.00% | 5,418 |
| 2013-10-21 | 2013-10-17 | 26.811 | 0 | -713 | ||
| 2013-10-17 | 2013-10-15 | 28.198 | 713 | +713 | 0.00% | 20,105 |
| 2012-11-29 | 2012-11-27 | 21.409 | 0 | -705 | ||
| 2012-11-28 | 2012-11-26 | 20.822 | 705 | +705 | 0.00% | 14,679 |
| 2012-08-16 | 2012-08-14 | 17.505 | 0 | -235 | ||
| 2012-08-15 | 2012-08-13 | 17.556 | 235 | +235 | 0.00% | 4,126 |
| 2012-06-25 | 2012-06-21 | 16.178 | 0 | -941 | ||
| 2012-06-20 | 2012-06-18 | 16.586 | 941 | +941 | 0.00% | 15,607 |
| 2011-08-09 | 2011-08-05 | 19.431 | 0 | -93,006 | ||
| 2011-08-03 | 2011-08-01 | 21.728 | 93,006 | +93,006 | 0.01% | 2,020,808 |
| 2011-07-29 | 2011-07-27 | 21.676 | 0 | -233 | ||
| 2011-07-27 | 2011-07-25 | 20.025 | 233 | -1,162 | 0.00% | 4,666 |
| 2011-07-26 | 2011-07-22 | 20.205 | 1,395 | -233 | 0.00% | 28,186 |
| 2011-06-20 | 2011-06-16 | 17.263 | 1,628 | 0.00% | 28,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy