History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 37,869,054 | +0 | 2.73% | 626,354,153 |
| 2025-10-13 | 2025-10-09 | 17.050 | 37,869,054 | +0 | 2.73% | 645,667,371 |
| 2025-10-10 | 2025-10-08 | 17.010 | 37,869,054 | -86,881 | 2.73% | 644,152,609 |
| 2025-10-09 | 2025-10-06 | 17.110 | 37,955,935 | -1,769,178 | 2.74% | 649,426,048 |
| 2025-10-08 | 2025-10-03 | 16.960 | 39,725,113 | -72,923 | 2.87% | 673,737,916 |
| 2025-10-06 | 2025-10-02 | 16.980 | 39,798,036 | -2,254,235 | 2.87% | 675,770,651 |
| 2025-10-03 | 2025-09-30 | 16.660 | 42,052,271 | +3,628,991 | 3.04% | 700,590,835 |
| 2025-10-02 | 2025-09-29 | 16.900 | 38,423,280 | -3,703,774 | 2.77% | 649,353,432 |
| 2025-09-30 | 2025-09-26 | 17.000 | 42,127,054 | +512,991 | 3.04% | 716,159,918 |
| 2025-09-29 | 2025-09-25 | 17.520 | 41,614,063 | -175,259 | 3.01% | 729,078,384 |
| 2025-09-26 | 2025-09-24 | 17.800 | 41,789,322 | +540,922 | 3.02% | 743,849,932 |
| 2025-09-25 | 2025-09-23 | 17.460 | 41,248,400 | -79,724 | 2.98% | 720,197,064 |
| 2025-09-24 | 2025-09-22 | 17.230 | 41,328,124 | -675,633 | 2.98% | 712,083,577 |
| 2025-09-23 | 2025-09-19 | 17.230 | 42,003,757 | +663,557 | 3.03% | 723,724,733 |
| 2025-09-22 | 2025-09-18 | 17.240 | 41,340,200 | +300 | 2.99% | 712,705,048 |
| 2025-09-19 | 2025-09-17 | 17.170 | 41,339,900 | -91,800 | 2.99% | 709,806,083 |
| 2025-09-18 | 2025-09-16 | 17.150 | 41,431,700 | +89,400 | 2.99% | 710,553,655 |
| 2025-09-17 | 2025-09-15 | 16.860 | 41,342,300 | -228,062 | 2.99% | 697,031,178 |
| 2025-09-16 | 2025-09-12 | 16.710 | 41,570,362 | +124,500 | 3.00% | 694,640,749 |
| 2025-09-15 | 2025-09-11 | 16.700 | 41,445,862 | -231,416 | 2.99% | 692,145,895 |
| 2025-09-12 | 2025-09-10 | 16.610 | 41,677,278 | +249,578 | 3.01% | 692,259,588 |
| 2025-09-11 | 2025-09-09 | 16.960 | 41,427,700 | +83,100 | 2.99% | 702,613,792 |
| 2025-09-10 | 2025-09-08 | 17.340 | 41,344,600 | -140,400 | 2.99% | 716,915,364 |
| 2025-09-09 | 2025-09-05 | 17.020 | 41,485,000 | +140,400 | 3.00% | 706,074,700 |
| 2025-09-08 | 2025-09-04 | 17.210 | 41,344,600 | -226,081 | 2.99% | 711,540,566 |
| 2025-09-05 | 2025-09-03 | 17.280 | 41,570,681 | +204,000 | 3.00% | 718,341,368 |
| 2025-09-04 | 2025-09-02 | 17.040 | 41,366,681 | -39,498 | 2.99% | 704,888,244 |
| 2025-09-03 | 2025-09-01 | 16.990 | 41,406,179 | +1,368,397 | 2.99% | 703,490,981 |
| 2025-09-02 | 2025-08-29 | 16.980 | 40,037,782 | -2,786,400 | 2.89% | 679,841,538 |
| 2025-09-01 | 2025-08-28 | 16.930 | 42,824,182 | +1,030,670 | 3.09% | 725,013,401 |
| 2025-08-29 | 2025-08-27 | 16.780 | 41,793,512 | +432,273 | 3.02% | 701,295,131 |
| 2025-08-28 | 2025-08-26 | 17.130 | 41,361,239 | +23,439 | 2.99% | 708,518,024 |
| 2025-08-27 | 2025-08-25 | 16.640 | 41,337,800 | -49,393 | 2.99% | 687,860,992 |
| 2025-08-26 | 2025-08-22 | 16.500 | 41,387,193 | +180,926 | 2.99% | 682,888,684 |
| 2025-08-25 | 2025-08-21 | 16.470 | 41,206,267 | -25,200 | 2.98% | 678,667,217 |
| 2025-08-22 | 2025-08-20 | 16.570 | 41,231,467 | -48,700 | 2.98% | 683,205,408 |
| 2025-08-21 | 2025-08-19 | 16.600 | 41,280,167 | -7,815 | 2.98% | 685,250,772 |
| 2025-08-20 | 2025-08-18 | 16.710 | 41,287,982 | -21,666 | 2.98% | 689,922,179 |
| 2025-08-19 | 2025-08-15 | 17.390 | 41,309,648 | +98,253 | 2.98% | 718,374,779 |
| 2025-08-18 | 2025-08-14 | 16.960 | 41,211,395 | -517,605 | 2.98% | 698,945,259 |
| 2025-08-15 | 2025-08-13 | 16.470 | 41,729,000 | -111,064 | 3.01% | 687,276,630 |
| 2025-08-14 | 2025-08-12 | 16.000 | 41,840,064 | +79,434 | 3.02% | 669,441,024 |
| 2025-08-13 | 2025-08-11 | 15.870 | 41,760,630 | -50,854 | 3.02% | 662,741,198 |
| 2025-08-12 | 2025-08-08 | 16.340 | 41,811,484 | +157,945 | 3.02% | 683,199,649 |
| 2025-08-11 | 2025-08-07 | 16.410 | 41,653,539 | +35,438 | 3.01% | 683,534,575 |
| 2025-08-08 | 2025-08-06 | 16.170 | 41,618,101 | +119,355 | 3.01% | 672,964,693 |
| 2025-08-07 | 2025-08-05 | 16.240 | 41,498,746 | -105,554 | 3.00% | 673,939,635 |
| 2025-08-06 | 2025-08-04 | 16.100 | 41,604,300 | -240,900 | 3.00% | 669,829,230 |
| 2025-08-05 | 2025-08-01 | 16.000 | 41,845,200 | -53,793 | 3.02% | 669,523,200 |
| 2025-08-04 | 2025-07-31 | 16.060 | 41,898,993 | +39,538 | 3.03% | 672,897,828 |
| 2025-08-01 | 2025-07-30 | 16.540 | 41,859,455 | +13,629 | 3.02% | 692,355,386 |
| 2025-07-31 | 2025-07-29 | 16.480 | 41,845,826 | +37,834 | 3.02% | 689,619,212 |
| 2025-07-30 | 2025-07-28 | 16.200 | 41,807,992 | -40,520 | 3.02% | 677,289,470 |
| 2025-07-29 | 2025-07-25 | 16.340 | 41,848,512 | +36,571 | 3.02% | 683,804,686 |
| 2025-07-28 | 2025-07-24 | 16.700 | 41,811,941 | -217,534 | 3.02% | 698,259,415 |
| 2025-07-25 | 2025-07-23 | 16.700 | 42,029,475 | +143,650 | 3.04% | 701,892,232 |
| 2025-07-24 | 2025-07-22 | 16.100 | 41,885,825 | +15,325 | 3.02% | 674,361,782 |
| 2025-07-23 | 2025-07-21 | 15.860 | 41,870,500 | +567,800 | 3.02% | 664,066,130 |
| 2025-07-22 | 2025-07-18 | 15.840 | 41,302,700 | +1,200 | 2.98% | 654,234,768 |
| 2025-07-21 | 2025-07-17 | 15.940 | 41,301,500 | +300 | 2.98% | 658,345,910 |
| 2025-07-18 | 2025-07-16 | 16.080 | 41,301,200 | +1,200 | 2.98% | 664,123,296 |
| 2025-07-17 | 2025-07-15 | 16.040 | 41,300,000 | +142,200 | 2.98% | 662,452,000 |
| 2025-07-16 | 2025-07-14 | 16.040 | 41,157,800 | +2,100 | 2.97% | 660,171,112 |
| 2025-07-15 | 2025-07-11 | 16.020 | 41,155,700 | -27,861 | 2.97% | 659,314,314 |
| 2025-07-14 | 2025-07-10 | 16.060 | 41,183,561 | -289,094 | 2.97% | 661,407,990 |
| 2025-07-11 | 2025-07-09 | 16.120 | 41,472,655 | +350,400 | 2.99% | 668,539,199 |
| 2025-07-10 | 2025-07-08 | 15.960 | 41,122,255 | -173,200 | 2.97% | 656,311,190 |
| 2025-07-09 | 2025-07-07 | 15.520 | 41,295,455 | +316,900 | 2.98% | 640,905,462 |
| 2025-07-08 | 2025-07-04 | 15.440 | 40,978,555 | +19,330 | 2.96% | 632,708,889 |
| 2025-07-07 | 2025-07-03 | 15.120 | 40,959,225 | +1,229,700 | 2.96% | 619,303,482 |
| 2025-07-04 | 2025-07-02 | 14.900 | 39,729,525 | +7,033,400 | 2.87% | 591,969,922 |
| 2025-07-03 | 2025-06-30 | 14.600 | 32,696,125 | -1,186,288 | 2.36% | 477,363,425 |
| 2025-07-02 | 2025-06-27 | 14.620 | 33,882,413 | -9,117,751 | 2.45% | 495,360,878 |
| 2025-06-30 | 2025-06-26 | 14.560 | 43,000,164 | +90,960 | 3.11% | 626,082,388 |
| 2025-06-27 | 2025-06-25 | 13.980 | 42,909,204 | -744,927 | 3.10% | 599,870,672 |
| 2025-06-26 | 2025-06-24 | 13.680 | 43,654,131 | +1,626,694 | 3.15% | 597,188,512 |
| 2025-06-25 | 2025-06-23 | 13.780 | 42,027,437 | +150,284 | 3.04% | 579,138,082 |
| 2025-06-24 | 2025-06-20 | 13.780 | 41,877,153 | +50,100 | 3.02% | 577,067,168 |
| 2025-06-23 | 2025-06-19 | 13.880 | 41,827,053 | -594,085 | 3.02% | 580,559,496 |
| 2025-06-20 | 2025-06-18 | 14.160 | 42,421,138 | -504,129 | 3.06% | 600,683,314 |
| 2025-06-19 | 2025-06-17 | 14.160 | 42,925,267 | +1,250,454 | 3.10% | 607,821,781 |
| 2025-06-18 | 2025-06-16 | 14.460 | 41,674,813 | -281,867 | 3.01% | 602,617,796 |
| 2025-06-17 | 2025-06-13 | 14.120 | 41,956,680 | +158,567 | 3.03% | 592,428,322 |
| 2025-06-16 | 2025-06-12 | 14.540 | 41,798,113 | -35,500 | 3.02% | 607,744,563 |
| 2025-06-13 | 2025-06-11 | 14.620 | 41,833,613 | -55,600 | 3.02% | 611,607,422 |
| 2025-06-12 | 2025-06-10 | 14.460 | 41,889,213 | -517,623 | 3.03% | 605,718,020 |
| 2025-06-11 | 2025-06-09 | 14.320 | 42,406,836 | +84,900 | 3.07% | 607,265,892 |
| 2025-06-10 | 2025-06-06 | 13.840 | 42,321,936 | +339,141 | 3.06% | 585,735,594 |
| 2025-06-09 | 2025-06-05 | 13.840 | 41,982,795 | -154,218 | 3.04% | 581,041,883 |
| 2025-06-06 | 2025-06-04 | 15.081 | 42,137,013 | +121,189 | 3.05% | 635,488,759 |
| 2025-06-05 | 2025-06-03 | 15.698 | 42,015,824 | +2,396,760 | 3.04% | 659,579,484 |
| 2025-06-04 | 2025-06-02 | 15.720 | 39,619,064 | +151,724 | 3.05% | 622,797,042 |
| 2025-06-03 | 2025-05-30 | 15.720 | 39,467,340 | -8,368 | 3.04% | 620,411,997 |
| 2025-06-02 | 2025-05-29 | 16.103 | 39,475,708 | -23,975 | 3.04% | 635,658,266 |
| 2025-05-30 | 2025-05-28 | 15.486 | 39,499,683 | -835,485 | 3.04% | 611,678,029 |
| 2025-05-28 | 2025-05-26 | 14.954 | 40,335,168 | +9,872 | 3.10% | 603,166,325 |
| 2025-05-26 | 2025-05-22 | 15.230 | 40,325,296 | +2,821 | 3.10% | 614,169,829 |
| 2025-05-23 | 2025-05-21 | 15.315 | 40,322,475 | +857 | 3.10% | 617,557,740 |
| 2025-05-22 | 2025-05-20 | 15.422 | 40,321,618 | +1,400 | 3.10% | 621,833,119 |
| 2025-05-21 | 2025-05-19 | 14.784 | 40,320,218 | -388,708 | 3.10% | 596,081,396 |
| 2025-05-20 | 2025-05-16 | 14.869 | 40,708,926 | -958,681 | 3.13% | 605,291,691 |
| 2025-05-19 | 2025-05-15 | 14.847 | 41,667,607 | +2,207,640 | 3.20% | 618,659,767 |
| 2025-05-16 | 2025-05-14 | 14.954 | 39,459,967 | +1,955 | 3.03% | 590,078,695 |
| 2025-05-15 | 2025-05-13 | 16.358 | 39,458,012 | -165,033 | 3.03% | 645,445,284 |
| 2025-05-14 | 2025-05-12 | 16.422 | 39,623,045 | -1,758,586 | 3.05% | 650,673,380 |
| 2025-05-13 | 2025-05-09 | 15.549 | 41,381,631 | -2,591,289 | 3.18% | 643,461,952 |
| 2025-05-12 | 2025-05-08 | 15.188 | 43,972,920 | +3,278,492 | 3.38% | 667,853,812 |
| 2025-05-09 | 2025-05-07 | 15.762 | 40,694,428 | -130,833 | 3.13% | 641,432,629 |
| 2025-05-08 | 2025-05-06 | 15.252 | 40,825,261 | +1,410 | 3.14% | 622,652,903 |
| 2025-05-07 | 2025-05-02 | 15.592 | 40,823,851 | +196,476 | 3.14% | 636,525,544 |
| 2025-05-06 | 2025-04-30 | 14.826 | 40,627,375 | -86,877 | 3.12% | 602,350,718 |
| 2025-05-02 | 2025-04-29 | 15.167 | 40,714,252 | +636,909 | 3.13% | 617,495,621 |
| 2025-04-30 | 2025-04-28 | 15.464 | 40,077,343 | +51,524 | 3.08% | 619,770,961 |
| 2025-04-29 | 2025-04-25 | 15.422 | 40,025,819 | +847 | 3.08% | 617,271,357 |
| 2025-04-28 | 2025-04-24 | 15.847 | 40,024,972 | -1,020,051 | 3.08% | 634,286,110 |
| 2025-04-25 | 2025-04-23 | 15.145 | 41,045,023 | +416,238 | 3.16% | 621,639,194 |
| 2025-04-24 | 2025-04-22 | 14.486 | 40,628,785 | +351,926 | 3.12% | 588,543,867 |
| 2025-04-23 | 2025-04-17 | 14.401 | 40,276,859 | -20,116 | 3.10% | 580,018,913 |
| 2025-04-22 | 2025-04-16 | 14.380 | 40,296,975 | +3,918 | 3.10% | 579,451,423 |
| 2025-04-17 | 2025-04-15 | 14.699 | 40,293,057 | +27,481 | 3.10% | 592,251,483 |
| 2025-04-16 | 2025-04-14 | 14.890 | 40,265,576 | -753,877 | 3.10% | 599,556,130 |
| 2025-04-15 | 2025-04-11 | 14.571 | 41,019,453 | +49,926 | 3.15% | 597,693,218 |
| 2025-04-14 | 2025-04-10 | 15.337 | 40,969,527 | +1,380,663 | 3.15% | 628,339,130 |
| 2025-04-11 | 2025-04-09 | 14.507 | 39,588,864 | -1,590,622 | 3.04% | 574,321,806 |
| 2025-04-10 | 2025-04-08 | 14.614 | 41,179,486 | +41,851 | 3.17% | 601,776,952 |
| 2025-04-09 | 2025-04-07 | 13.954 | 41,137,635 | +981,401 | 3.16% | 574,038,540 |
| 2025-04-08 | 2025-04-03 | 17.996 | 40,156,234 | -439,230 | 3.09% | 722,638,725 |
| 2025-04-07 | 2025-04-02 | 19.548 | 40,595,464 | +497,289 | 3.12% | 793,580,363 |
| 2025-04-03 | 2025-04-01 | 19.251 | 40,098,175 | +77,283 | 3.08% | 771,917,839 |
| 2025-04-02 | 2025-03-31 | 19.591 | 40,020,892 | +783,323 | 3.08% | 784,050,951 |
| 2025-04-01 | 2025-03-28 | 19.697 | 39,237,569 | +554,553 | 3.02% | 772,878,045 |
| 2025-03-31 | 2025-03-27 | 20.038 | 38,683,016 | +2,781,744 | 2.97% | 775,120,319 |
| 2025-03-28 | 2025-03-26 | 20.208 | 35,901,272 | +208,535 | 2.76% | 725,489,837 |
| 2025-03-27 | 2025-03-25 | 20.123 | 35,692,737 | -1,606,441 | 2.74% | 718,238,829 |
| 2025-03-26 | 2025-03-24 | 20.250 | 37,299,178 | +1,064,205 | 2.87% | 755,325,420 |
| 2025-03-25 | 2025-03-21 | 20.421 | 36,234,973 | +1,472,693 | 2.79% | 739,940,957 |
| 2025-03-24 | 2025-03-20 | 20.740 | 34,762,280 | +700,633 | 2.67% | 720,959,320 |
| 2025-03-21 | 2025-03-19 | 20.314 | 34,061,647 | -37,426 | 2.62% | 691,937,562 |
| 2025-03-20 | 2025-03-18 | 20.336 | 34,099,073 | +86,744 | 2.61% | 693,423,182 |
| 2025-03-19 | 2025-03-17 | 20.378 | 34,012,329 | -738,385 | 2.61% | 693,106,181 |
| 2025-03-18 | 2025-03-14 | 20.314 | 34,750,714 | -3,185,927 | 2.66% | 705,935,456 |
| 2025-03-17 | 2025-03-13 | 20.952 | 37,936,641 | +208,166 | 2.90% | 794,864,309 |
| 2025-03-14 | 2025-03-12 | 20.740 | 37,728,475 | +62,046 | 2.88% | 782,477,320 |
| 2025-03-13 | 2025-03-11 | 22.016 | 37,666,429 | +375,846 | 2.87% | 829,263,766 |
| 2025-03-12 | 2025-03-10 | 22.548 | 37,290,583 | +523,430 | 2.84% | 840,819,800 |
| 2025-03-11 | 2025-03-07 | 22.867 | 36,767,153 | -288,655 | 2.80% | 840,748,998 |
| 2025-03-10 | 2025-03-06 | 22.760 | 37,055,808 | -282 | 2.82% | 843,408,467 |
| 2025-03-07 | 2025-03-05 | 22.548 | 37,056,090 | +174,143 | 2.82% | 835,532,504 |
| 2025-03-06 | 2025-03-04 | 22.335 | 36,881,947 | -655,055 | 2.81% | 823,760,627 |
| 2025-03-05 | 2025-03-03 | 22.760 | 37,537,002 | +13,539 | 2.86% | 854,360,680 |
| 2025-03-04 | 2025-02-28 | 22.920 | 37,523,463 | -158,395 | 2.86% | 860,038,875 |
| 2025-03-03 | 2025-02-27 | 23.080 | 37,681,858 | -32,437 | 2.87% | 869,680,912 |
| 2025-02-28 | 2025-02-26 | 22.335 | 37,714,295 | +294,770 | 2.87% | 842,351,172 |
| 2025-02-27 | 2025-02-25 | 22.654 | 37,419,525 | +5,241,876 | 2.85% | 847,707,001 |
| 2025-02-26 | 2025-02-24 | 23.611 | 32,177,649 | +6,201,353 | 2.45% | 759,757,823 |
| 2025-02-25 | 2025-02-21 | 24.196 | 25,976,296 | -8,710,429 | 1.98% | 628,530,738 |
| 2025-02-24 | 2025-02-20 | 23.665 | 34,686,725 | -2,866,513 | 2.64% | 820,845,097 |
| 2025-02-21 | 2025-02-19 | 24.409 | 37,553,238 | +125,333 | 2.86% | 916,638,249 |
| 2025-02-20 | 2025-02-18 | 24.409 | 37,427,905 | -18,074 | 2.85% | 913,578,992 |
| 2025-02-19 | 2025-02-17 | 24.675 | 37,445,979 | -57,541 | 2.85% | 923,976,807 |
| 2025-02-18 | 2025-02-14 | 24.303 | 37,503,520 | +475,486 | 2.86% | 911,435,902 |
| 2025-02-17 | 2025-02-13 | 23.824 | 37,028,034 | -139,544 | 2.82% | 882,158,388 |
| 2025-02-14 | 2025-02-12 | 23.292 | 37,167,578 | +313,095 | 2.83% | 865,717,651 |
| 2025-02-13 | 2025-02-11 | 23.080 | 36,854,483 | -455,821 | 2.81% | 850,585,457 |
| 2025-02-12 | 2025-02-10 | 23.292 | 37,310,304 | -428,998 | 2.84% | 869,042,065 |
| 2025-02-11 | 2025-02-07 | 23.239 | 37,739,302 | +1,673,630 | 2.88% | 877,027,479 |
| 2025-02-10 | 2025-02-06 | 23.930 | 36,065,672 | +1,600,076 | 2.75% | 863,066,864 |
| 2025-02-07 | 2025-02-05 | 24.356 | 34,465,596 | -282 | 2.63% | 839,439,056 |
| 2025-02-06 | 2025-02-04 | 24.303 | 34,465,878 | +177,448 | 2.63% | 837,613,073 |
| 2025-02-05 | 2025-02-03 | 24.462 | 34,288,430 | +59,516 | 2.61% | 838,770,856 |
| 2025-02-04 | 2025-01-28 | 24.037 | 34,228,914 | +2,818,860 | 2.61% | 822,752,964 |
| 2025-02-03 | 2025-01-24 | 23.718 | 31,410,054 | -3,771,634 | 2.39% | 744,974,559 |
| 2025-01-27 | 2025-01-23 | 24.037 | 35,181,688 | +119,746 | 2.68% | 845,654,585 |
| 2025-01-24 | 2025-01-22 | 24.143 | 35,061,942 | -236,271 | 2.67% | 846,505,375 |
| 2025-01-23 | 2025-01-21 | 23.399 | 35,298,213 | -804,541 | 2.69% | 825,930,105 |
| 2025-01-22 | 2025-01-20 | 22.973 | 36,102,754 | -504,044 | 2.75% | 829,396,082 |
| 2025-01-21 | 2025-01-17 | 22.601 | 36,606,798 | +1,503,680 | 2.79% | 827,348,670 |
| 2025-01-20 | 2025-01-16 | 22.867 | 35,103,118 | -367,751 | 2.68% | 802,697,758 |
| 2025-01-17 | 2025-01-15 | 22.814 | 35,470,869 | -1,504,071 | 2.70% | 809,220,769 |
| 2025-01-16 | 2025-01-14 | 23.824 | 36,974,940 | +3,207,955 | 2.82% | 880,893,473 |
| 2025-01-15 | 2025-01-13 | 23.877 | 33,766,985 | -1,145,699 | 2.57% | 806,262,621 |
| 2025-01-14 | 2025-01-10 | 24.303 | 34,912,684 | +1,721,177 | 2.66% | 848,471,654 |
| 2025-01-13 | 2025-01-09 | 24.356 | 33,191,507 | +452,209 | 2.53% | 808,407,529 |
| 2025-01-10 | 2025-01-08 | 24.249 | 32,739,298 | +172,061 | 2.50% | 793,911,524 |
| 2025-01-09 | 2025-01-07 | 23.718 | 32,567,237 | -600,804 | 2.48% | 772,420,290 |
| 2025-01-08 | 2025-01-06 | 23.292 | 33,168,041 | +1,146,793 | 2.52% | 772,559,313 |
| 2025-01-07 | 2025-01-03 | 23.345 | 32,021,248 | +9,308,798 | 2.44% | 747,550,738 |
| 2025-01-06 | 2025-01-02 | 23.665 | 22,712,450 | +2,374,308 | 1.73% | 537,479,489 |
| 2025-01-03 | 2024-12-31 | 22.973 | 20,338,142 | -10,443,964 | 1.55% | 467,232,369 |
| 2025-01-02 | 2024-12-27 | 22.973 | 30,782,106 | +309,782 | 2.34% | 707,163,728 |
| 2024-12-30 | 2024-12-24 | 23.026 | 30,472,324 | -504,991 | 2.32% | 701,667,521 |
| 2024-12-27 | 2024-12-20 | 22.069 | 30,977,315 | -199,704 | 2.35% | 683,643,626 |
| 2024-12-23 | 2024-12-19 | 22.335 | 31,177,019 | +334,156 | 2.37% | 696,340,698 |
| 2024-12-20 | 2024-12-18 | 22.707 | 30,842,863 | -777,871 | 2.34% | 700,358,591 |
| 2024-12-19 | 2024-12-17 | 22.548 | 31,620,734 | -3,150,414 | 2.40% | 712,977,301 |
| 2024-12-18 | 2024-12-16 | 22.176 | 34,771,148 | +1,380,224 | 2.63% | 771,068,541 |
| 2024-12-17 | 2024-12-13 | 22.388 | 33,390,924 | -821,551 | 2.53% | 747,564,093 |
| 2024-12-16 | 2024-12-12 | 23.239 | 34,212,475 | +2,465,021 | 2.59% | 795,067,187 |
| 2024-12-13 | 2024-12-11 | 23.133 | 31,747,454 | -328,891 | 2.40% | 734,405,735 |
| 2024-12-12 | 2024-12-10 | 22.973 | 32,076,345 | +138,965 | 2.43% | 736,896,550 |
| 2024-12-11 | 2024-12-09 | 23.611 | 31,937,380 | +3,160,862 | 2.41% | 754,084,747 |
| 2024-12-10 | 2024-12-06 | 23.718 | 28,776,518 | -2,900,408 | 2.17% | 682,513,116 |
| 2024-12-09 | 2024-12-05 | 23.452 | 31,676,926 | +752,854 | 2.39% | 742,881,460 |
| 2024-12-06 | 2024-12-04 | 23.133 | 30,924,072 | +1,242,790 | 2.33% | 715,358,650 |
| 2024-12-05 | 2024-12-03 | 23.080 | 29,681,282 | +1,736,934 | 2.24% | 685,031,094 |
| 2024-12-04 | 2024-12-02 | 23.133 | 27,944,348 | +19,520 | 2.11% | 646,429,457 |
| 2024-12-03 | 2024-11-29 | 22.335 | 27,924,828 | -515,355 | 2.10% | 623,702,805 |
| 2024-12-02 | 2024-11-28 | 21.591 | 28,440,183 | -562,725 | 2.14% | 614,039,516 |
| 2024-11-29 | 2024-11-27 | 21.803 | 29,002,908 | -20,027 | 2.18% | 632,358,415 |
| 2024-11-28 | 2024-11-26 | 20.931 | 29,022,935 | +14,104 | 2.18% | 607,483,266 |
| 2024-11-27 | 2024-11-25 | 20.399 | 29,008,831 | +1,974 | 2.18% | 591,761,527 |
| 2024-11-26 | 2024-11-22 | 19.740 | 29,006,857 | -20,873 | 2.18% | 572,593,669 |
| 2024-11-25 | 2024-11-21 | 19.463 | 29,027,730 | -154,495 | 2.18% | 564,978,681 |
| 2024-11-22 | 2024-11-20 | 19.527 | 29,182,225 | +17,922 | 2.19% | 569,847,929 |
| 2024-11-21 | 2024-11-19 | 19.889 | 29,164,303 | -1,877,688 | 2.19% | 580,044,221 |
| 2024-11-20 | 2024-11-18 | 19.442 | 31,041,991 | +2,461,400 | 2.33% | 603,522,764 |
| 2024-11-19 | 2024-11-15 | 20.293 | 28,580,591 | -608,103 | 2.15% | 579,985,948 |
| 2024-11-18 | 2024-11-14 | 19.570 | 29,188,694 | +550,878 | 2.19% | 571,216,025 |
| 2024-11-15 | 2024-11-13 | 19.102 | 28,637,816 | -349,176 | 2.15% | 547,033,751 |
| 2024-11-14 | 2024-11-12 | 19.421 | 28,986,992 | -125,733 | 2.17% | 562,952,588 |
| 2024-11-13 | 2024-11-11 | 18.953 | 29,112,725 | +264,617 | 2.18% | 551,770,470 |
| 2024-11-11 | 2024-11-07 | 19.272 | 28,848,108 | +328,038 | 2.16% | 555,959,844 |
| 2024-11-08 | 2024-11-06 | 19.229 | 28,520,070 | +77,693 | 2.13% | 548,424,577 |
| 2024-11-07 | 2024-11-05 | 19.463 | 28,442,377 | -28,771 | 2.13% | 553,585,714 |
| 2024-11-06 | 2024-11-04 | 19.081 | 28,471,148 | -115,049 | 2.13% | 543,244,469 |
| 2024-11-05 | 2024-11-01 | 19.251 | 28,586,197 | -245,028 | 2.14% | 550,304,233 |
| 2024-11-04 | 2024-10-31 | 19.421 | 28,831,225 | -809,375 | 2.16% | 559,927,457 |
| 2024-11-01 | 2024-10-30 | 19.357 | 29,640,600 | +549,078 | 2.22% | 573,754,724 |
| 2024-10-31 | 2024-10-29 | 19.910 | 29,091,522 | +296,748 | 2.18% | 579,215,511 |
| 2024-10-30 | 2024-10-28 | 20.293 | 28,794,774 | +414,431 | 2.15% | 584,332,363 |
| 2024-10-29 | 2024-10-25 | 20.250 | 28,380,343 | +110,231 | 2.12% | 574,714,931 |
| 2024-10-28 | 2024-10-24 | 20.314 | 28,270,112 | -342,410 | 2.11% | 574,286,745 |
| 2024-10-25 | 2024-10-23 | 20.399 | 28,612,522 | +597,138 | 2.14% | 583,677,078 |
| 2024-10-24 | 2024-10-22 | 19.910 | 28,015,384 | -473,592 | 2.10% | 557,789,481 |
| 2024-10-23 | 2024-10-21 | 19.485 | 28,488,976 | +484,535 | 2.13% | 555,098,693 |
| 2024-10-22 | 2024-10-18 | 19.931 | 28,004,441 | -94,375 | 2.09% | 558,167,301 |
| 2024-10-21 | 2024-10-17 | 19.676 | 28,098,816 | -914,652 | 2.10% | 552,875,881 |
| 2024-10-18 | 2024-10-16 | 20.527 | 29,013,468 | -184,025 | 2.17% | 595,559,077 |
| 2024-10-17 | 2024-10-15 | 19.974 | 29,197,493 | -127,348 | 2.18% | 583,188,628 |
| 2024-10-16 | 2024-10-14 | 20.655 | 29,324,841 | +1,208,948 | 2.19% | 605,693,325 |
| 2024-10-15 | 2024-10-10 | 22.069 | 28,115,893 | +252,403 | 2.10% | 620,494,418 |
| 2024-10-14 | 2024-10-09 | 21.644 | 27,863,490 | -39,541 | 2.08% | 603,070,135 |
| 2024-10-10 | 2024-10-08 | 21.271 | 27,903,031 | -3,318,829 | 2.09% | 593,539,017 |
| 2024-10-09 | 2024-10-07 | 22.122 | 31,221,860 | +874,127 | 2.33% | 690,700,870 |
| 2024-10-08 | 2024-10-04 | 21.080 | 30,347,733 | -76,452 | 2.27% | 639,731,596 |
| 2024-10-07 | 2024-10-03 | 21.378 | 30,424,185 | -20,789 | 2.27% | 650,403,555 |
| 2024-10-04 | 2024-10-02 | 21.963 | 30,444,974 | -945,490 | 2.27% | 668,657,252 |
| 2024-10-03 | 2024-09-30 | 22.760 | 31,390,464 | +148,649 | 2.33% | 714,462,444 |
| 2024-10-02 | 2024-09-27 | 21.856 | 31,241,815 | +1,509,483 | 2.32% | 682,835,322 |
| 2024-09-30 | 2024-09-26 | 20.676 | 29,732,332 | -92,174 | 2.21% | 614,742,346 |
| 2024-09-27 | 2024-09-25 | 19.251 | 29,824,506 | -143,062 | 2.21% | 574,142,545 |
| 2024-09-26 | 2024-09-24 | 19.442 | 29,967,568 | +8,744 | 2.23% | 582,633,681 |
| 2024-09-25 | 2024-09-23 | 19.570 | 29,958,824 | -152,975 | 2.22% | 586,287,292 |
| 2024-09-24 | 2024-09-20 | 19.782 | 30,111,799 | +92,717 | 2.23% | 595,686,205 |
| 2024-09-23 | 2024-09-19 | 19.825 | 30,019,082 | -316,572 | 2.22% | 595,129,134 |
| 2024-09-20 | 2024-09-17 | 19.378 | 30,335,654 | -1,278,613 | 2.25% | 587,854,207 |
| 2024-09-19 | 2024-09-16 | 19.400 | 31,614,267 | -373,552 | 2.34% | 613,304,070 |
| 2024-09-17 | 2024-09-13 | 19.038 | 31,987,819 | -201,114 | 2.37% | 608,983,543 |
| 2024-09-16 | 2024-09-12 | 18.889 | 32,188,933 | +422,537 | 2.38% | 608,019,403 |
| 2024-09-13 | 2024-09-11 | 18.251 | 31,766,396 | +875,538 | 2.35% | 579,766,510 |
| 2024-09-12 | 2024-09-10 | 18.315 | 30,890,858 | -3,630,549 | 2.28% | 565,758,404 |
| 2024-09-11 | 2024-09-09 | 18.613 | 34,521,407 | -3,130,612 | 2.55% | 642,531,513 |
| 2024-09-10 | 2024-09-05 | 19.591 | 37,652,019 | +1,041,575 | 2.77% | 737,642,262 |
| 2024-09-09 | 2024-09-04 | 20.165 | 36,610,444 | +47,146 | 2.69% | 738,263,207 |
| 2024-09-05 | 2024-09-03 | 20.399 | 36,563,298 | +943,046 | 2.69% | 745,867,804 |
| 2024-09-04 | 2024-09-02 | 20.804 | 35,620,252 | -318,280 | 2.62% | 741,026,491 |
| 2024-09-03 | 2024-08-30 | 21.101 | 35,938,532 | +750,442 | 2.64% | 758,350,360 |
| 2024-09-02 | 2024-08-29 | 21.038 | 35,188,090 | -18,280 | 2.58% | 740,269,536 |
| 2024-08-30 | 2024-08-28 | 21.144 | 35,206,370 | +68,746 | 2.58% | 744,398,561 |
| 2024-08-29 | 2024-08-27 | 21.537 | 35,137,624 | -130,585 | 2.57% | 756,772,452 |
| 2024-08-28 | 2024-08-26 | 21.229 | 35,268,209 | -40,439 | 2.58% | 748,706,905 |
| 2024-08-27 | 2024-08-23 | 21.271 | 35,308,648 | +208,679 | 2.58% | 751,067,518 |
| 2024-08-26 | 2024-08-22 | 21.431 | 35,099,969 | -181,651 | 2.57% | 752,228,319 |
| 2024-08-23 | 2024-08-21 | 21.250 | 35,281,620 | -74,708 | 2.58% | 749,742,099 |
| 2024-08-22 | 2024-08-20 | 21.165 | 35,356,328 | -15,742 | 2.58% | 748,321,334 |
| 2024-08-21 | 2024-08-19 | 21.144 | 35,372,070 | +228,260 | 2.58% | 747,902,098 |
| 2024-08-20 | 2024-08-16 | 20.591 | 35,143,810 | -1,100,700 | 2.57% | 723,639,211 |
| 2024-08-19 | 2024-08-15 | 20.484 | 36,244,510 | +3,547,976 | 2.65% | 742,448,632 |
| 2024-08-16 | 2024-08-14 | 22.495 | 32,696,534 | -65,146 | 2.38% | 735,495,441 |
| 2024-08-15 | 2024-08-13 | 23.080 | 32,761,680 | +18,522 | 2.39% | 756,125,342 |
| 2024-08-14 | 2024-08-12 | 23.239 | 32,743,158 | +142,953 | 2.38% | 760,921,580 |
| 2024-08-13 | 2024-08-09 | 22.973 | 32,600,205 | -111,000 | 2.37% | 748,931,294 |
| 2024-08-09 | 2024-08-07 | 23.133 | 32,711,205 | -705,116 | 2.38% | 756,699,941 |
| 2024-08-08 | 2024-08-06 | 22.601 | 33,416,321 | +1,126,836 | 2.43% | 755,240,836 |
| 2024-08-07 | 2024-08-05 | 21.856 | 32,289,485 | +1,033,697 | 2.35% | 705,733,674 |
| 2024-08-06 | 2024-08-02 | 22.601 | 31,255,788 | -166,983 | 2.27% | 706,410,723 |
| 2024-08-05 | 2024-08-01 | 23.505 | 31,422,771 | +4,160,340 | 2.29% | 738,592,086 |
| 2024-08-02 | 2024-07-31 | 23.984 | 27,262,431 | +2,419,598 | 1.98% | 653,851,345 |
| 2024-08-01 | 2024-07-30 | 22.335 | 24,842,833 | +1,074,678 | 1.81% | 554,866,251 |
| 2024-07-31 | 2024-07-29 | 21.271 | 23,768,155 | -286,797 | 1.73% | 505,584,048 |
| 2024-07-30 | 2024-07-26 | 21.271 | 24,054,952 | -50,730 | 1.75% | 511,684,647 |
| 2024-07-29 | 2024-07-25 | 22.176 | 24,105,682 | +20,389 | 1.75% | 534,556,209 |
| 2024-07-26 | 2024-07-24 | 22.495 | 24,085,293 | -1,247,927 | 1.75% | 541,789,023 |
| 2024-07-25 | 2024-07-23 | 21.431 | 25,333,220 | +1,528,994 | 1.84% | 542,916,876 |
| 2024-07-24 | 2024-07-22 | 22.016 | 23,804,226 | -229,529 | 1.73% | 524,073,628 |
| 2024-07-23 | 2024-07-19 | 21.059 | 24,033,755 | +268,677 | 1.75% | 506,121,418 |
| 2024-07-22 | 2024-07-18 | 21.856 | 23,765,078 | +63,934 | 1.73% | 519,420,357 |
| 2024-07-19 | 2024-07-17 | 22.282 | 23,701,144 | -1,446,662 | 1.72% | 528,106,159 |
| 2024-07-18 | 2024-07-16 | 21.910 | 25,147,806 | +685,142 | 1.83% | 550,979,217 |
| 2024-07-17 | 2024-07-15 | 22.335 | 24,462,664 | +124,046 | 1.78% | 546,375,153 |
| 2024-07-16 | 2024-07-12 | 22.814 | 24,338,618 | -125,520 | 1.77% | 555,253,247 |
| 2024-07-15 | 2024-07-11 | 22.867 | 24,464,138 | +27,925 | 1.78% | 559,417,791 |
| 2024-07-12 | 2024-07-10 | 22.973 | 24,436,213 | +347,635 | 1.78% | 561,378,207 |
| 2024-07-11 | 2024-07-09 | 23.505 | 24,088,578 | +168,413 | 1.75% | 566,201,914 |
| 2024-07-10 | 2024-07-08 | 23.558 | 23,920,165 | -254,007 | 1.74% | 563,515,411 |
| 2024-07-09 | 2024-07-05 | 24.303 | 24,174,172 | +47,011 | 1.76% | 587,497,074 |
| 2024-07-08 | 2024-07-04 | 24.622 | 24,127,161 | -232,557 | 1.75% | 594,052,891 |
| 2024-07-05 | 2024-07-03 | 24.462 | 24,359,718 | +341,982 | 1.77% | 595,892,595 |
| 2024-07-04 | 2024-07-02 | 24.781 | 24,017,736 | +175,326 | 1.75% | 595,190,353 |
| 2024-07-03 | 2024-06-28 | 24.781 | 23,842,410 | +202,248 | 1.73% | 590,845,550 |
| 2024-07-02 | 2024-06-27 | 26.058 | 23,640,162 | +198,405 | 1.72% | 616,005,271 |
| 2024-06-28 | 2024-06-26 | 25.951 | 23,441,757 | -2,843,403 | 1.71% | 608,342,113 |
| 2024-06-27 | 2024-06-25 | 26.004 | 26,285,160 | +543,544 | 1.91% | 683,529,691 |
| 2024-06-26 | 2024-06-24 | 26.536 | 25,741,616 | -145,858 | 1.87% | 683,084,221 |
| 2024-06-25 | 2024-06-21 | 26.164 | 25,887,474 | -108,502 | 1.88% | 677,318,096 |
| 2024-06-24 | 2024-06-20 | 25.632 | 25,995,976 | -352,276 | 1.89% | 666,332,607 |
| 2024-06-21 | 2024-06-19 | 25.154 | 26,348,252 | +477,377 | 1.92% | 662,751,699 |
| 2024-06-20 | 2024-06-18 | 24.834 | 25,870,875 | +344,584 | 1.88% | 642,489,299 |
| 2024-06-19 | 2024-06-17 | 25.100 | 25,526,291 | +99,664 | 1.86% | 640,719,018 |
| 2024-06-18 | 2024-06-14 | 25.473 | 25,426,627 | -844,267 | 1.85% | 647,682,504 |
| 2024-06-17 | 2024-06-13 | 25.579 | 26,270,894 | -539,012 | 1.91% | 671,982,292 |
| 2024-06-14 | 2024-06-12 | 25.739 | 26,809,906 | +2,452,972 | 1.95% | 690,046,811 |
| 2024-06-13 | 2024-06-11 | 26.058 | 24,356,934 | -235,809 | 1.77% | 634,682,611 |
| 2024-06-12 | 2024-06-07 | 26.723 | 24,592,743 | +2,182,358 | 1.79% | 657,182,951 |
| 2024-06-11 | 2024-06-06 | 27.108 | 22,410,385 | +632,125 | 1.63% | 607,490,212 |
| 2024-06-07 | 2024-06-05 | 27.053 | 21,778,260 | -1,680,795 | 1.64% | 589,157,389 |
| 2024-06-06 | 2024-06-04 | 27.272 | 23,459,055 | -251,352 | 1.77% | 639,786,744 |
| 2024-06-05 | 2024-06-03 | 27.492 | 23,710,407 | +731,352 | 1.78% | 651,856,591 |
| 2024-06-04 | 2024-05-31 | 27.272 | 22,979,055 | +623,357 | 1.73% | 626,695,951 |
| 2024-06-03 | 2024-05-30 | 27.822 | 22,355,698 | +680,054 | 1.68% | 621,987,703 |
| 2024-05-31 | 2024-05-29 | 28.647 | 21,675,644 | +315,450 | 1.63% | 620,944,494 |
| 2024-05-30 | 2024-05-28 | 29.252 | 21,360,194 | -877,275 | 1.61% | 624,827,122 |
| 2024-05-29 | 2024-05-27 | 28.977 | 22,237,469 | -136,219 | 1.67% | 644,375,499 |
| 2024-05-28 | 2024-05-24 | 28.152 | 22,373,688 | +391,582 | 1.68% | 629,869,510 |
| 2024-05-27 | 2024-05-23 | 28.372 | 21,982,106 | -7,547 | 1.65% | 623,680,330 |
| 2024-05-24 | 2024-05-22 | 28.702 | 21,989,653 | +70,928 | 1.65% | 631,149,041 |
| 2024-05-23 | 2024-05-21 | 28.702 | 21,918,725 | +628,342 | 1.65% | 629,113,259 |
| 2024-05-22 | 2024-05-20 | 29.362 | 21,290,383 | -24,279 | 1.60% | 625,126,312 |
| 2024-05-21 | 2024-05-17 | 29.307 | 21,314,662 | -125,131 | 1.60% | 624,667,206 |
| 2024-05-20 | 2024-05-16 | 28.372 | 21,439,793 | +1,629,059 | 1.61% | 608,293,726 |
| 2024-05-17 | 2024-05-14 | 31.726 | 19,810,734 | +370,284 | 1.49% | 628,520,471 |
| 2024-05-16 | 2024-05-13 | 31.726 | 19,440,450 | +545,895 | 1.46% | 616,772,746 |
| 2024-05-14 | 2024-05-10 | 31.946 | 18,894,555 | -20,642 | 1.42% | 603,609,197 |
| 2024-05-13 | 2024-05-09 | 32.221 | 18,915,197 | +927,475 | 1.42% | 609,468,876 |
| 2024-05-10 | 2024-05-08 | 32.056 | 17,987,722 | -142,221 | 1.35% | 576,617,434 |
| 2024-05-09 | 2024-05-07 | 31.561 | 18,129,943 | +160,044 | 1.36% | 572,204,645 |
| 2024-05-08 | 2024-05-06 | 31.451 | 17,969,899 | +126,308 | 1.35% | 565,177,303 |
| 2024-05-07 | 2024-05-03 | 31.011 | 17,843,591 | -550,607 | 1.34% | 553,355,730 |
| 2024-05-06 | 2024-05-02 | 31.066 | 18,394,198 | +33,282 | 1.38% | 571,442,257 |
| 2024-05-03 | 2024-04-30 | 30.572 | 18,360,916 | +81,615 | 1.38% | 561,322,154 |
| 2024-05-02 | 2024-04-29 | 29.912 | 18,279,301 | -487,225 | 1.38% | 546,766,039 |
| 2024-04-30 | 2024-04-26 | 30.297 | 18,766,526 | +311,358 | 1.41% | 568,562,918 |
| 2024-04-29 | 2024-04-25 | 30.462 | 18,455,168 | +191,235 | 1.39% | 562,174,077 |
| 2024-04-26 | 2024-04-24 | 31.011 | 18,263,933 | -2,916 | 1.38% | 566,391,148 |
| 2024-04-25 | 2024-04-23 | 30.847 | 18,266,849 | -471,265 | 1.38% | 563,468,377 |
| 2024-04-24 | 2024-04-22 | 30.627 | 18,738,114 | -1,434,797 | 1.41% | 573,884,004 |
| 2024-04-23 | 2024-04-19 | 29.582 | 20,172,911 | -322,180 | 1.52% | 596,752,017 |
| 2024-04-22 | 2024-04-18 | 30.022 | 20,495,091 | -1,946,280 | 1.54% | 615,298,054 |
| 2024-04-19 | 2024-04-17 | 29.527 | 22,441,371 | -1,722,221 | 1.69% | 662,623,324 |
| 2024-04-18 | 2024-04-16 | 30.572 | 24,163,592 | +305,744 | 1.82% | 738,719,109 |
| 2024-04-17 | 2024-04-15 | 31.946 | 23,857,848 | -30,152 | 1.80% | 762,167,538 |
| 2024-04-16 | 2024-04-12 | 32.166 | 23,888,000 | -1,774 | 1.80% | 768,384,692 |
| 2024-04-15 | 2024-04-11 | 31.946 | 23,889,774 | -101,483 | 1.80% | 763,187,452 |
| 2024-04-12 | 2024-04-10 | 32.221 | 23,991,257 | -301,735 | 1.81% | 773,025,227 |
| 2024-04-11 | 2024-04-09 | 32.991 | 24,292,992 | -3,380 | 1.83% | 801,447,918 |
| 2024-04-10 | 2024-04-08 | 32.276 | 24,296,372 | -216,488 | 1.83% | 784,192,307 |
| 2024-04-09 | 2024-04-05 | 31.946 | 24,512,860 | -176,231 | 1.85% | 783,092,681 |
| 2024-04-08 | 2024-04-03 | 32.331 | 24,689,091 | +155,771 | 1.86% | 798,225,273 |
| 2024-04-05 | 2024-04-02 | 32.221 | 24,533,320 | +772,618 | 1.85% | 790,491,105 |
| 2024-04-03 | 2024-03-28 | 32.551 | 23,760,702 | +838,829 | 1.79% | 773,435,358 |
| 2024-04-02 | 2024-03-27 | 32.716 | 22,921,873 | +1,590,858 | 1.73% | 749,911,676 |
| 2024-03-28 | 2024-03-26 | 32.991 | 21,331,015 | -8,477,864 | 1.61% | 703,729,601 |
| 2024-03-27 | 2024-03-25 | 31.891 | 29,808,879 | -3,348,075 | 2.25% | 950,641,316 |
| 2024-03-26 | 2024-03-22 | 31.341 | 33,156,954 | -4,192,882 | 2.50% | 1,039,184,188 |
| 2024-03-25 | 2024-03-21 | 33.761 | 37,349,836 | -531,697 | 2.82% | 1,260,956,539 |
| 2024-03-22 | 2024-03-20 | 34.585 | 37,881,533 | -814,789 | 2.86% | 1,310,150,657 |
| 2024-03-21 | 2024-03-19 | 33.431 | 38,696,322 | +72,292 | 2.93% | 1,293,648,577 |
| 2024-03-20 | 2024-03-18 | 33.486 | 38,624,030 | +71,213 | 2.93% | 1,293,355,535 |
| 2024-03-19 | 2024-03-15 | 32.991 | 38,552,817 | +105,196 | 2.92% | 1,271,892,525 |
| 2024-03-18 | 2024-03-14 | 33.321 | 38,447,621 | +10,062 | 2.91% | 1,281,106,233 |
| 2024-03-15 | 2024-03-13 | 32.221 | 38,437,559 | -789,854 | 2.91% | 1,238,501,291 |
| 2024-03-14 | 2024-03-12 | 32.661 | 39,227,413 | -1,396,561 | 2.97% | 1,281,206,580 |
| 2024-03-13 | 2024-03-11 | 32.881 | 40,623,974 | -2,546,247 | 3.08% | 1,335,754,473 |
| 2024-03-12 | 2024-03-08 | 32.276 | 43,170,221 | -227,297 | 3.27% | 1,393,366,680 |
| 2024-03-11 | 2024-03-07 | 31.891 | 43,397,518 | -538,272 | 3.29% | 1,383,999,500 |
| 2024-03-08 | 2024-03-06 | 31.726 | 43,935,790 | -422,098 | 3.33% | 1,393,918,239 |
| 2024-03-07 | 2024-03-05 | 31.616 | 44,357,888 | +376,377 | 3.36% | 1,402,431,805 |
| 2024-03-06 | 2024-03-04 | 32.331 | 43,981,511 | -733,384 | 3.33% | 1,421,970,280 |
| 2024-03-05 | 2024-03-01 | 31.011 | 44,714,895 | +1,806,131 | 3.39% | 1,386,673,982 |
| 2024-03-04 | 2024-02-29 | 30.077 | 42,908,764 | +1,004,778 | 3.25% | 1,290,554,587 |
| 2024-03-01 | 2024-02-28 | 29.527 | 41,903,986 | +4,820,692 | 3.18% | 1,237,293,323 |
| 2024-02-29 | 2024-02-27 | 29.087 | 37,083,294 | +968,197 | 2.81% | 1,078,641,248 |
| 2024-02-28 | 2024-02-26 | 25.568 | 36,115,097 | +530,555 | 2.74% | 923,389,191 |
| 2024-02-27 | 2024-02-23 | 26.283 | 35,584,542 | +64,564 | 2.70% | 935,259,923 |
| 2024-02-26 | 2024-02-22 | 25.953 | 35,519,978 | +532,710 | 2.69% | 921,844,639 |
| 2024-02-22 | 2024-02-20 | 26.063 | 34,987,268 | -9,421,595 | 2.65% | 911,866,836 |
| 2024-02-21 | 2024-02-19 | 26.228 | 44,408,863 | -708,468 | 3.37% | 1,164,745,606 |
| 2024-02-20 | 2024-02-16 | 26.943 | 45,117,331 | +544,709 | 3.42% | 1,215,577,151 |
| 2024-02-19 | 2024-02-15 | 25.788 | 44,572,622 | +283,987 | 3.38% | 1,149,434,089 |
| 2024-02-16 | 2024-02-14 | 25.733 | 44,288,635 | -363,645 | 3.36% | 1,139,675,458 |
| 2024-02-15 | 2024-02-09 | 25.348 | 44,652,280 | +509,867 | 3.39% | 1,131,846,709 |
| 2024-02-08 | 2024-02-06 | 25.843 | 44,142,413 | +232 | 3.35% | 1,140,767,068 |
| 2024-02-07 | 2024-02-05 | 25.403 | 44,142,181 | -46,467 | 3.35% | 1,121,343,863 |
| 2024-02-06 | 2024-02-02 | 25.458 | 44,188,648 | -323,336 | 3.35% | 1,124,953,970 |
| 2024-02-05 | 2024-02-01 | 25.183 | 44,511,984 | -30,734 | 3.38% | 1,120,948,030 |
| 2024-02-02 | 2024-01-31 | 23.973 | 44,542,718 | -361,191 | 3.38% | 1,067,840,163 |
| 2024-02-01 | 2024-01-30 | 24.688 | 44,903,909 | -748,569 | 3.41% | 1,108,596,589 |
| 2024-01-31 | 2024-01-29 | 25.238 | 45,652,478 | +32,059 | 3.46% | 1,152,179,355 |
| 2024-01-30 | 2024-01-26 | 24.743 | 45,620,419 | +751,571 | 3.46% | 1,128,794,361 |
| 2024-01-29 | 2024-01-25 | 25.293 | 44,868,848 | +897,114 | 3.40% | 1,134,869,172 |
| 2024-01-26 | 2024-01-24 | 25.018 | 43,971,734 | +82,879 | 3.34% | 1,100,089,543 |
| 2024-01-25 | 2024-01-23 | 24.248 | 43,888,855 | +365,879 | 3.33% | 1,064,230,958 |
| 2024-01-24 | 2024-01-22 | 23.643 | 43,522,976 | -1,910,890 | 3.30% | 1,029,034,859 |
| 2024-01-23 | 2024-01-19 | 24.688 | 45,433,866 | +597,569 | 3.45% | 1,121,680,272 |
| 2024-01-22 | 2024-01-18 | 24.743 | 44,836,297 | +248,536 | 3.40% | 1,109,392,687 |
| 2024-01-19 | 2024-01-17 | 24.303 | 44,587,761 | +932,737 | 3.38% | 1,083,629,905 |
| 2024-01-18 | 2024-01-16 | 25.128 | 43,655,024 | +214,518 | 3.31% | 1,096,966,788 |
| 2024-01-17 | 2024-01-15 | 25.293 | 43,440,506 | -1,227,490 | 3.30% | 1,098,742,073 |
| 2024-01-16 | 2024-01-12 | 26.063 | 44,667,996 | +313,450 | 3.39% | 1,164,173,899 |
| 2024-01-15 | 2024-01-11 | 26.118 | 44,354,546 | -546 | 3.36% | 1,158,443,336 |
| 2024-01-12 | 2024-01-10 | 25.953 | 44,355,092 | +373,194 | 3.36% | 1,151,141,022 |
| 2024-01-11 | 2024-01-09 | 25.843 | 43,981,898 | +677,394 | 3.34% | 1,136,618,898 |
| 2024-01-10 | 2024-01-08 | 26.283 | 43,304,504 | -758,662 | 3.28% | 1,138,161,820 |
| 2024-01-09 | 2024-01-05 | 26.008 | 44,063,166 | +86,988 | 3.34% | 1,145,987,517 |
| 2024-01-08 | 2024-01-04 | 25.183 | 43,976,178 | -323,634 | 3.34% | 1,107,454,794 |
| 2024-01-05 | 2024-01-03 | 26.338 | 44,299,812 | -640,268 | 3.36% | 1,166,757,078 |
| 2024-01-04 | 2024-01-02 | 27.767 | 44,940,080 | -834,775 | 3.41% | 1,247,866,906 |
| 2024-01-03 | 2023-12-29 | 28.317 | 45,774,855 | +306,357 | 3.47% | 1,296,215,630 |
| 2024-01-02 | 2023-12-28 | 28.042 | 45,468,498 | +18,278 | 3.45% | 1,275,040,066 |
| 2023-12-29 | 2023-12-27 | 27.492 | 45,450,220 | -24,171 | 3.45% | 1,249,536,774 |
| 2023-12-28 | 2023-12-22 | 27.987 | 45,474,391 | -78,840 | 3.46% | 1,272,704,916 |
| 2023-12-27 | 2023-12-21 | 28.042 | 45,553,231 | -612,151 | 3.46% | 1,277,416,172 |
| 2023-12-22 | 2023-12-20 | 28.207 | 46,165,382 | -167,501 | 3.51% | 1,302,197,467 |
| 2023-12-21 | 2023-12-19 | 27.712 | 46,332,883 | +15,550 | 3.52% | 1,283,993,747 |
| 2023-12-20 | 2023-12-18 | 26.943 | 46,317,333 | +530,327 | 3.52% | 1,247,908,297 |
| 2023-12-19 | 2023-12-15 | 27.437 | 45,787,006 | +48,741 | 3.48% | 1,256,278,246 |
| 2023-12-18 | 2023-12-14 | 26.613 | 45,738,265 | -549,834 | 3.48% | 1,217,217,243 |
| 2023-12-15 | 2023-12-13 | 25.678 | 46,288,099 | -450,942 | 3.52% | 1,188,582,341 |
| 2023-12-14 | 2023-12-12 | 25.568 | 46,739,041 | +47,194 | 3.55% | 1,195,021,717 |
| 2023-12-13 | 2023-12-11 | 25.293 | 46,691,847 | +136,670 | 3.55% | 1,180,978,342 |
| 2023-12-12 | 2023-12-08 | 24.798 | 46,555,177 | -255,889 | 3.54% | 1,154,483,079 |
| 2023-12-11 | 2023-12-07 | 25.183 | 46,811,066 | -115,812 | 3.56% | 1,178,845,953 |
| 2023-12-08 | 2023-12-06 | 25.018 | 46,926,878 | +24,371 | 3.57% | 1,174,021,652 |
| 2023-12-07 | 2023-12-05 | 25.293 | 46,902,507 | -11,638 | 3.56% | 1,186,306,572 |
| 2023-12-06 | 2023-12-04 | 25.513 | 46,914,145 | +11,839 | 3.57% | 1,196,919,201 |
| 2023-12-05 | 2023-12-01 | 25.348 | 46,902,306 | -206,785 | 3.56% | 1,188,880,404 |
| 2023-12-04 | 2023-11-30 | 25.073 | 47,109,091 | +75,747 | 3.58% | 1,181,170,562 |
| 2023-12-01 | 2023-11-29 | 25.513 | 47,033,344 | +399,128 | 3.57% | 1,199,960,322 |
| 2023-11-30 | 2023-11-28 | 26.558 | 46,634,216 | -6,144 | 3.54% | 1,238,496,713 |
| 2023-11-29 | 2023-11-27 | 26.118 | 46,640,360 | +29,097 | 3.54% | 1,218,143,778 |
| 2023-11-28 | 2023-11-24 | 26.338 | 46,611,263 | -24,826 | 3.54% | 1,227,635,482 |
| 2023-11-27 | 2023-11-23 | 26.393 | 46,636,089 | +30,827 | 3.54% | 1,230,853,621 |
| 2023-11-24 | 2023-11-22 | 26.723 | 46,605,262 | +370,830 | 3.54% | 1,245,415,512 |
| 2023-11-23 | 2023-11-21 | 26.283 | 46,234,432 | -81,568 | 3.51% | 1,215,168,410 |
| 2023-11-22 | 2023-11-20 | 26.063 | 46,316,000 | +232,973 | 3.52% | 1,207,125,529 |
| 2023-11-21 | 2023-11-17 | 26.338 | 46,083,027 | -338,548 | 3.50% | 1,213,722,937 |
| 2023-11-20 | 2023-11-16 | 26.778 | 46,421,575 | -361,731 | 3.53% | 1,243,059,395 |
| 2023-11-17 | 2023-11-15 | 27.053 | 46,783,306 | +961,238 | 3.56% | 1,265,607,556 |
| 2023-11-16 | 2023-11-14 | 26.833 | 45,822,068 | +996,820 | 3.48% | 1,229,525,542 |
| 2023-11-15 | 2023-11-13 | 26.393 | 44,825,248 | +136,497 | 3.41% | 1,183,060,586 |
| 2023-11-14 | 2023-11-10 | 27.767 | 44,688,751 | -109,611 | 3.40% | 1,240,888,165 |
| 2023-11-13 | 2023-11-09 | 27.382 | 44,798,362 | +284,805 | 3.40% | 1,226,689,154 |
| 2023-11-10 | 2023-11-08 | 26.888 | 44,513,557 | +51,833 | 3.38% | 1,196,862,352 |
| 2023-11-09 | 2023-11-07 | 26.998 | 44,461,724 | -145,949 | 3.38% | 1,200,358,130 |
| 2023-11-08 | 2023-11-06 | 27.272 | 44,607,673 | +1,244,014 | 3.39% | 1,216,562,128 |
| 2023-11-07 | 2023-11-03 | 26.393 | 43,363,659 | +621,171 | 3.30% | 1,144,485,265 |
| 2023-11-06 | 2023-11-02 | 25.843 | 42,742,488 | +813,770 | 3.25% | 1,104,588,975 |
| 2023-11-03 | 2023-11-01 | 26.173 | 41,928,718 | -124,976 | 3.19% | 1,097,391,480 |
| 2023-11-02 | 2023-10-31 | 26.613 | 42,053,694 | +56,742 | 3.20% | 1,119,160,979 |
| 2023-11-01 | 2023-10-30 | 26.943 | 41,996,952 | -142,402 | 3.19% | 1,131,506,100 |
| 2023-10-31 | 2023-10-27 | 26.833 | 42,139,354 | -906,796 | 3.20% | 1,130,708,725 |
| 2023-10-30 | 2023-10-26 | 26.448 | 43,046,150 | -342,094 | 3.27% | 1,138,472,223 |
| 2023-10-27 | 2023-10-25 | 26.998 | 43,388,244 | -231,882 | 3.30% | 1,171,376,788 |
| 2023-10-26 | 2023-10-24 | 26.393 | 43,620,126 | +302,994 | 3.32% | 1,151,254,129 |
| 2023-10-25 | 2023-10-20 | 26.558 | 43,317,132 | -63,563 | 3.29% | 1,150,402,649 |
| 2023-10-24 | 2023-10-19 | 26.723 | 43,380,695 | -732,475 | 3.30% | 1,159,246,578 |
| 2023-10-20 | 2023-10-18 | 27.108 | 44,113,170 | -300,355 | 3.35% | 1,195,799,134 |
| 2023-10-19 | 2023-10-17 | 27.602 | 44,413,525 | -96,118 | 3.38% | 1,225,919,656 |
| 2023-10-18 | 2023-10-16 | 27.437 | 44,509,643 | +58,289 | 3.38% | 1,221,230,675 |
| 2023-10-17 | 2023-10-13 | 29.362 | 44,451,354 | +685,007 | 3.38% | 1,305,176,660 |
| 2023-10-16 | 2023-10-12 | 29.362 | 43,766,347 | -86,206 | 3.33% | 1,285,063,546 |
| 2023-10-13 | 2023-10-11 | 28.427 | 43,852,553 | +35,737 | 3.33% | 1,246,603,876 |
| 2023-10-12 | 2023-10-10 | 28.317 | 43,816,816 | -17,459 | 3.33% | 1,240,769,452 |
| 2023-10-11 | 2023-10-09 | 28.592 | 43,834,275 | +171,047 | 3.33% | 1,253,314,948 |
| 2023-10-10 | 2023-10-06 | 28.977 | 43,663,228 | +632,902 | 3.32% | 1,265,230,063 |
| 2023-10-09 | 2023-10-05 | 29.142 | 43,030,326 | +1,440,669 | 3.27% | 1,253,988,500 |
| 2023-10-06 | 2023-10-04 | 29.692 | 41,589,657 | +1,252,359 | 3.16% | 1,234,872,577 |
| 2023-10-05 | 2023-10-03 | 29.692 | 40,337,298 | +1,235,795 | 3.07% | 1,197,687,760 |
| 2023-10-04 | 2023-09-29 | 29.582 | 39,101,503 | -123,852 | 2.97% | 1,156,694,777 |
| 2023-10-03 | 2023-09-28 | 28.427 | 39,225,355 | -252,615 | 2.98% | 1,115,065,743 |
| 2023-09-29 | 2023-09-27 | 28.262 | 39,477,970 | +264,345 | 3.00% | 1,115,734,801 |
| 2023-09-28 | 2023-09-26 | 28.592 | 39,213,625 | +229,014 | 2.98% | 1,121,200,758 |
| 2023-09-27 | 2023-09-25 | 28.592 | 38,984,611 | +2,455 | 2.96% | 1,114,652,762 |
| 2023-09-26 | 2023-09-22 | 28.592 | 38,982,156 | +5,184 | 2.96% | 1,114,582,568 |
| 2023-09-25 | 2023-09-21 | 27.932 | 38,976,972 | +84,842 | 2.96% | 1,088,716,631 |
| 2023-09-22 | 2023-09-20 | 27.657 | 38,892,130 | +94,662 | 2.96% | 1,075,654,409 |
| 2023-09-21 | 2023-09-19 | 27.932 | 38,797,468 | -86,023 | 2.95% | 1,083,702,671 |
| 2023-09-20 | 2023-09-18 | 28.207 | 38,883,491 | -131,218 | 2.96% | 1,096,795,506 |
| 2023-09-19 | 2023-09-15 | 27.987 | 39,014,709 | -399,110 | 2.97% | 1,091,915,930 |
| 2023-09-18 | 2023-09-14 | 27.327 | 39,413,819 | -223,971 | 3.00% | 1,077,079,982 |
| 2023-09-15 | 2023-09-13 | 27.547 | 39,637,790 | +257,725 | 3.01% | 1,091,918,455 |
| 2023-09-14 | 2023-09-12 | 28.152 | 39,380,065 | -447,563 | 2.99% | 1,108,637,175 |
| 2023-09-13 | 2023-09-11 | 27.987 | 39,827,628 | +360,161 | 3.03% | 1,114,667,329 |
| 2023-09-12 | 2023-09-07 | 28.042 | 39,467,467 | -143,767 | 3.00% | 1,106,757,512 |
| 2023-09-11 | 2023-09-06 | 28.152 | 39,611,234 | +832,828 | 3.01% | 1,115,145,101 |
| 2023-09-07 | 2023-09-05 | 28.537 | 38,778,406 | +9,055,365 | 2.95% | 1,106,624,698 |
| 2023-09-06 | 2023-09-04 | 29.142 | 29,723,041 | +85,951 | 2.26% | 866,187,990 |
| 2023-09-05 | 2023-08-31 | 28.867 | 29,637,090 | -367,737 | 2.25% | 855,535,254 |
| 2023-09-04 | 2023-08-30 | 29.362 | 30,004,827 | +304,356 | 2.28% | 880,999,033 |
| 2023-08-31 | 2023-08-29 | 29.197 | 29,700,471 | +88,498 | 2.26% | 867,163,332 |
| 2023-08-30 | 2023-08-28 | 29.637 | 29,611,973 | -75,395 | 2.26% | 877,605,139 |
| 2023-08-29 | 2023-08-25 | 29.692 | 29,687,368 | -213,596 | 2.26% | 881,471,964 |
| 2023-08-28 | 2023-08-24 | 30.297 | 29,900,964 | +1,477,796 | 2.28% | 905,899,118 |
| 2023-08-25 | 2023-08-23 | 29.637 | 28,423,168 | -13,913 | 2.17% | 842,372,722 |
| 2023-08-24 | 2023-08-22 | 29.252 | 28,437,081 | +47,013 | 2.17% | 831,839,799 |
| 2023-08-23 | 2023-08-21 | 29.197 | 28,390,068 | -14,717 | 2.16% | 828,903,554 |
| 2023-08-22 | 2023-08-18 | 30.242 | 28,404,785 | -532,661 | 2.16% | 859,008,070 |
| 2023-08-21 | 2023-08-17 | 29.197 | 28,937,446 | +575,707 | 2.20% | 844,885,325 |
| 2023-08-18 | 2023-08-16 | 26.613 | 28,361,739 | -791,872 | 2.16% | 754,781,532 |
| 2023-08-17 | 2023-08-15 | 27.163 | 29,153,611 | +43,375 | 2.22% | 791,885,428 |
| 2023-08-16 | 2023-08-14 | 27.327 | 29,110,236 | +392,563 | 2.22% | 795,509,120 |
| 2023-08-15 | 2023-08-11 | 26.943 | 28,717,673 | +247,256 | 2.19% | 773,728,107 |
| 2023-08-14 | 2023-08-10 | 26.173 | 28,470,417 | +1,291,501 | 2.17% | 745,150,211 |
| 2023-08-11 | 2023-08-09 | 25.238 | 27,178,916 | +501,501 | 2.07% | 685,942,741 |
| 2023-08-10 | 2023-08-08 | 24.908 | 26,677,415 | -56,197 | 2.03% | 664,484,714 |
| 2023-08-09 | 2023-08-07 | 25.458 | 26,733,612 | -506,594 | 2.04% | 680,583,913 |
| 2023-08-08 | 2023-08-04 | 25.183 | 27,240,206 | +76,658 | 2.08% | 685,991,782 |
| 2023-08-07 | 2023-08-03 | 24.853 | 27,163,548 | +124,943 | 2.07% | 675,099,798 |
| 2023-08-04 | 2023-08-02 | 25.018 | 27,038,605 | -237,944 | 2.06% | 676,454,711 |
| 2023-08-03 | 2023-08-01 | 25.073 | 27,276,549 | -315,905 | 2.08% | 683,907,417 |
| 2023-08-02 | 2023-07-31 | 25.403 | 27,592,454 | +590,890 | 2.10% | 700,931,133 |
| 2023-08-01 | 2023-07-28 | 25.018 | 27,001,564 | -189,598 | 2.06% | 675,528,015 |
| 2023-07-31 | 2023-07-27 | 25.788 | 27,191,162 | -195,326 | 2.07% | 701,202,826 |
| 2023-07-28 | 2023-07-26 | 25.568 | 27,386,488 | -746,332 | 2.09% | 700,216,505 |
| 2023-07-27 | 2023-07-25 | 26.393 | 28,132,820 | -595,255 | 2.14% | 742,501,871 |
| 2023-07-26 | 2023-07-24 | 26.118 | 28,728,075 | -457,762 | 2.19% | 750,314,230 |
| 2023-07-25 | 2023-07-21 | 26.503 | 29,185,837 | -226,154 | 2.22% | 773,503,421 |
| 2023-07-24 | 2023-07-20 | 26.558 | 29,411,991 | -316,178 | 2.24% | 781,114,326 |
| 2023-07-21 | 2023-07-19 | 26.283 | 29,728,169 | -760,544 | 2.27% | 781,338,286 |
| 2023-07-20 | 2023-07-18 | 26.558 | 30,488,713 | -649,998 | 2.32% | 809,709,567 |
| 2023-07-19 | 2023-07-14 | 26.943 | 31,138,711 | -710,377 | 2.37% | 838,957,109 |
| 2023-07-18 | 2023-07-13 | 26.833 | 31,849,088 | -691,827 | 2.43% | 854,594,061 |
| 2023-07-14 | 2023-07-12 | 26.393 | 32,540,915 | -1,128,019 | 2.48% | 858,843,525 |
| 2023-07-13 | 2023-07-11 | 25.678 | 33,668,934 | -980,801 | 2.57% | 864,548,367 |
| 2023-07-12 | 2023-07-10 | 24.578 | 34,649,735 | -137,220 | 2.64% | 851,629,091 |
| 2023-07-11 | 2023-07-07 | 24.358 | 34,786,955 | -299,537 | 2.65% | 847,350,694 |
| 2023-07-10 | 2023-07-06 | 24.028 | 35,086,492 | -80,204 | 2.67% | 843,071,549 |
| 2023-07-07 | 2023-07-05 | 24.743 | 35,166,696 | -211,694 | 2.68% | 870,135,983 |
| 2023-07-06 | 2023-07-04 | 24.853 | 35,378,390 | -107,484 | 2.70% | 879,264,518 |
| 2023-07-05 | 2023-07-03 | 24.633 | 35,485,874 | +101,216 | 2.70% | 874,131,092 |
| 2023-07-04 | 2023-06-30 | 24.303 | 35,384,658 | +187,247 | 2.70% | 859,964,096 |
| 2023-07-03 | 2023-06-29 | 23.753 | 35,197,411 | +223,970 | 2.68% | 836,060,131 |
| 2023-06-30 | 2023-06-28 | 23.753 | 34,973,441 | +193,144 | 2.66% | 830,740,070 |
| 2023-06-29 | 2023-06-27 | 24.138 | 34,780,297 | -73,082 | 2.65% | 839,538,959 |
| 2023-06-28 | 2023-06-26 | 23.973 | 34,853,379 | -53,197 | 2.66% | 835,553,814 |
| 2023-06-27 | 2023-06-23 | 23.918 | 34,906,576 | -1,364 | 2.66% | 834,909,794 |
| 2023-06-26 | 2023-06-21 | 24.193 | 34,907,940 | -9,303 | 2.66% | 844,539,458 |
| 2023-06-23 | 2023-06-20 | 24.523 | 34,917,243 | +10,185 | 2.66% | 856,284,045 |
| 2023-06-21 | 2023-06-19 | 25.238 | 34,907,058 | +35,192 | 2.66% | 880,985,947 |
| 2023-06-20 | 2023-06-16 | 25.183 | 34,871,866 | -106,666 | 2.66% | 878,180,345 |
| 2023-06-19 | 2023-06-15 | 24.853 | 34,978,532 | -357,663 | 2.67% | 869,326,786 |
| 2023-06-16 | 2023-06-14 | 24.743 | 35,336,195 | -356,732 | 2.69% | 874,329,928 |
| 2023-06-15 | 2023-06-13 | 24.688 | 35,692,927 | -545,332 | 2.72% | 881,194,043 |
| 2023-06-14 | 2023-06-12 | 24.688 | 36,238,259 | -411,659 | 2.76% | 894,657,307 |
| 2023-06-13 | 2023-06-09 | 24.633 | 36,649,918 | +8,184 | 2.79% | 902,805,236 |
| 2023-06-12 | 2023-06-08 | 23.753 | 36,641,734 | +301,992 | 2.79% | 870,367,793 |
| 2023-06-09 | 2023-06-07 | 23.149 | 36,339,742 | +273,076 | 2.77% | 841,214,952 |
| 2023-06-08 | 2023-06-06 | 22.929 | 36,066,666 | -105,753 | 2.75% | 826,961,138 |
| 2023-06-07 | 2023-06-05 | 23.094 | 36,172,419 | -336,820 | 2.76% | 835,352,720 |
| 2023-06-06 | 2023-06-02 | 22.544 | 36,509,239 | +305,902 | 2.78% | 823,056,568 |
| 2023-06-05 | 2023-06-01 | 21.664 | 36,203,337 | +140,675 | 2.76% | 784,310,217 |
| 2023-06-02 | 2023-05-31 | 21.862 | 36,062,662 | +521,053 | 2.75% | 788,401,070 |
| 2023-06-01 | 2023-05-30 | 22.379 | 35,541,609 | +30,418 | 2.71% | 795,379,772 |
| 2023-05-31 | 2023-05-29 | 23.204 | 35,511,191 | -239,657 | 2.71% | 823,987,715 |
| 2023-05-30 | 2023-05-25 | 23.039 | 35,750,848 | -365,102 | 2.72% | 823,651,357 |
| 2023-05-29 | 2023-05-24 | 23.479 | 36,115,950 | +30,006 | 2.75% | 847,949,456 |
| 2023-05-25 | 2023-05-23 | 24.413 | 36,085,944 | -82,387 | 2.75% | 880,976,023 |
| 2023-05-24 | 2023-05-22 | 24.303 | 36,168,331 | +23,734 | 2.76% | 879,009,939 |
| 2023-05-23 | 2023-05-19 | 24.413 | 36,144,597 | -53,469 | 2.75% | 882,407,935 |
| 2023-05-22 | 2023-05-18 | 24.523 | 36,198,066 | -33,009 | 2.76% | 887,693,979 |
| 2023-05-19 | 2023-05-17 | 24.413 | 36,231,075 | -451,761 | 2.76% | 884,519,146 |
| 2023-05-18 | 2023-05-16 | 24.743 | 36,682,836 | -131,113 | 2.80% | 907,650,112 |
| 2023-05-17 | 2023-05-15 | 25.238 | 36,813,949 | -119,320 | 2.81% | 929,112,150 |
| 2023-05-16 | 2023-05-12 | 25.293 | 36,933,269 | -145,403 | 2.81% | 934,154,324 |
| 2023-05-15 | 2023-05-11 | 25.458 | 37,078,672 | +25,370 | 2.83% | 943,948,303 |
| 2023-05-12 | 2023-05-10 | 25.348 | 37,053,302 | -12,821 | 2.82% | 939,227,693 |
| 2023-05-11 | 2023-05-09 | 25.293 | 37,066,123 | -16,427 | 2.82% | 937,514,605 |
| 2023-05-10 | 2023-05-08 | 25.678 | 37,082,550 | -568,793 | 2.83% | 952,202,943 |
| 2023-05-09 | 2023-05-05 | 25.733 | 37,651,343 | +399,684 | 2.87% | 968,878,620 |
| 2023-05-08 | 2023-05-04 | 25.183 | 37,251,659 | +417,359 | 2.84% | 938,110,819 |
| 2023-05-05 | 2023-05-03 | 26.888 | 36,834,300 | -127,649 | 2.81% | 990,385,624 |
| 2023-05-04 | 2023-05-02 | 27.272 | 36,961,949 | -560,882 | 2.82% | 1,008,044,229 |
| 2023-05-03 | 2023-04-28 | 27.218 | 37,522,831 | -816,742 | 2.86% | 1,021,277,688 |
| 2023-05-02 | 2023-04-27 | 27.657 | 38,339,573 | -1,728,204 | 2.92% | 1,060,372,130 |
| 2023-04-28 | 2023-04-26 | 27.272 | 40,067,777 | +105,302 | 3.05% | 1,092,747,879 |
| 2023-04-27 | 2023-04-25 | 27.108 | 39,962,475 | -141,857 | 3.05% | 1,083,284,040 |
| 2023-04-26 | 2023-04-24 | 27.712 | 40,104,332 | -143,767 | 3.06% | 1,111,385,870 |
| 2023-04-25 | 2023-04-21 | 27.272 | 40,248,099 | +1,415,247 | 3.07% | 1,097,665,708 |
| 2023-04-24 | 2023-04-20 | 27.218 | 38,832,852 | +4,544 | 2.96% | 1,056,933,186 |
| 2023-04-21 | 2023-04-19 | 27.657 | 38,828,308 | +142,130 | 2.96% | 1,073,889,259 |
| 2023-04-20 | 2023-04-18 | 27.547 | 38,686,178 | +399,929 | 2.95% | 1,065,704,009 |
| 2023-04-19 | 2023-04-17 | 27.602 | 38,286,249 | -15,244,041 | 2.92% | 1,056,792,164 |
| 2023-04-18 | 2023-04-14 | 27.712 | 53,530,290 | -1,080,025 | 4.08% | 1,483,450,914 |
| 2023-04-17 | 2023-04-13 | 27.437 | 54,610,315 | +270,347 | 4.16% | 1,498,367,260 |
| 2023-04-14 | 2023-04-12 | 27.657 | 54,339,968 | -53,168 | 4.14% | 1,502,901,131 |
| 2023-04-13 | 2023-04-11 | 27.547 | 54,393,136 | -1,264,816 | 4.14% | 1,498,390,021 |
| 2023-04-12 | 2023-04-06 | 27.272 | 55,657,952 | +1,659,743 | 4.24% | 1,517,930,705 |
| 2023-04-11 | 2023-04-04 | 27.053 | 53,998,209 | -32,485 | 4.11% | 1,460,789,054 |
| 2023-04-06 | 2023-04-03 | 27.272 | 54,030,694 | -348,432 | 4.12% | 1,473,551,335 |
| 2023-04-04 | 2023-03-31 | 26.668 | 54,379,126 | -9,460,333 | 4.14% | 1,450,163,632 |
| 2023-04-03 | 2023-03-30 | 26.613 | 63,839,459 | -966,927 | 4.86% | 1,698,938,302 |
| 2023-03-31 | 2023-03-29 | 26.503 | 64,806,386 | -578,250 | 4.94% | 1,717,544,070 |
| 2023-03-30 | 2023-03-28 | 25.953 | 65,384,636 | -317,876 | 4.98% | 1,696,917,610 |
| 2023-03-29 | 2023-03-27 | 26.173 | 65,702,512 | -573,704 | 5.01% | 1,719,617,969 |
| 2023-03-28 | 2023-03-24 | 26.338 | 66,276,216 | -328,346 | 5.05% | 1,745,565,966 |
| 2023-03-27 | 2023-03-23 | 26.283 | 66,604,562 | -119,852 | 5.08% | 1,750,551,617 |
| 2023-03-24 | 2023-03-22 | 26.228 | 66,724,414 | +173,002 | 5.08% | 1,750,032,827 |
| 2023-03-23 | 2023-03-21 | 25.348 | 66,551,412 | -375,608 | 5.07% | 1,686,946,258 |
| 2023-03-22 | 2023-03-20 | 25.128 | 66,927,020 | -138,300 | 5.10% | 1,681,747,287 |
| 2023-03-21 | 2023-03-17 | 26.008 | 67,065,320 | -539,738 | 5.11% | 1,744,223,726 |
| 2023-03-20 | 2023-03-16 | 24.578 | 67,605,058 | -11,149 | 5.15% | 1,661,612,538 |
| 2023-03-17 | 2023-03-15 | 23.369 | 67,616,207 | +289,989 | 5.15% | 1,580,093,486 |
| 2023-03-16 | 2023-03-14 | 22.269 | 67,326,218 | -243,886 | 5.13% | 1,499,278,420 |
| 2023-03-15 | 2023-03-13 | 23.094 | 67,570,104 | -1,083,130 | 5.15% | 1,560,439,465 |
| 2023-03-14 | 2023-03-10 | 23.369 | 68,653,234 | +1,290,506 | 5.23% | 1,604,327,315 |
| 2023-03-13 | 2023-03-09 | 24.468 | 67,362,728 | -1,262,286 | 5.13% | 1,648,248,637 |
| 2023-03-10 | 2023-03-08 | 24.523 | 68,625,014 | +506,866 | 5.23% | 1,682,907,913 |
| 2023-03-09 | 2023-03-07 | 24.578 | 68,118,148 | -797,401 | 5.19% | 1,674,223,381 |
| 2023-03-08 | 2023-03-06 | 24.798 | 68,915,549 | +866,539 | 5.25% | 1,708,979,329 |
| 2023-03-07 | 2023-03-03 | 24.303 | 68,049,010 | +342,367 | 5.19% | 1,653,815,768 |
| 2023-03-06 | 2023-03-02 | 24.743 | 67,706,643 | +648,312 | 5.16% | 1,675,277,836 |
| 2023-03-03 | 2023-03-01 | 24.853 | 67,058,331 | +156,294 | 5.11% | 1,666,610,919 |
| 2023-03-02 | 2023-02-28 | 24.193 | 66,902,037 | -564,406 | 5.10% | 1,618,583,338 |
| 2023-03-01 | 2023-02-27 | 24.248 | 67,466,443 | -768,507 | 5.14% | 1,635,947,833 |
| 2023-02-28 | 2023-02-24 | 24.523 | 68,234,950 | -731,088 | 5.20% | 1,673,342,279 |
| 2023-02-27 | 2023-02-23 | 24.688 | 68,966,038 | -63,585 | 5.26% | 1,702,647,190 |
| 2023-02-24 | 2023-02-22 | 25.403 | 69,029,623 | -151,951 | 5.26% | 1,753,559,574 |
| 2023-02-23 | 2023-02-21 | 25.788 | 69,181,574 | +154,009 | 5.27% | 1,784,047,155 |
| 2023-02-22 | 2023-02-20 | 25.953 | 69,027,565 | +234,337 | 5.26% | 1,791,461,998 |
| 2023-02-21 | 2023-02-17 | 25.953 | 68,793,228 | +318,633 | 5.24% | 1,785,380,285 |
| 2023-02-20 | 2023-02-16 | 26.118 | 68,474,595 | +1,586,346 | 5.22% | 1,788,406,047 |
| 2023-02-17 | 2023-02-15 | 26.228 | 66,888,249 | -1,082,457 | 5.10% | 1,754,329,854 |
| 2023-02-16 | 2023-02-14 | 26.283 | 67,970,706 | +456,670 | 5.18% | 1,786,457,650 |
| 2023-02-15 | 2023-02-13 | 26.063 | 67,514,036 | +63,824 | 5.15% | 1,759,606,106 |
| 2023-02-14 | 2023-02-10 | 26.008 | 67,450,212 | -2,244,458 | 5.14% | 1,754,233,933 |
| 2023-02-13 | 2023-02-09 | 25.843 | 69,694,670 | -212,964 | 5.31% | 1,801,110,972 |
| 2023-02-10 | 2023-02-08 | 25.733 | 69,907,634 | -366,141 | 5.33% | 1,798,926,853 |
| 2023-02-09 | 2023-02-07 | 25.348 | 70,273,775 | +1,676,411 | 5.36% | 1,781,300,775 |
| 2023-02-08 | 2023-02-06 | 25.348 | 68,597,364 | -2,330,551 | 5.23% | 1,738,807,082 |
| 2023-02-07 | 2023-02-03 | 25.623 | 70,927,915 | -456,425 | 5.41% | 1,817,381,731 |
| 2023-02-06 | 2023-02-02 | 25.293 | 71,384,340 | -9,292,014 | 5.44% | 1,805,526,337 |
| 2023-02-03 | 2023-02-01 | 25.403 | 80,676,354 | +120,276 | 6.15% | 2,049,421,492 |
| 2023-02-02 | 2023-01-31 | 25.568 | 80,556,078 | -156,043 | 6.14% | 2,059,654,212 |
| 2023-02-01 | 2023-01-30 | 25.568 | 80,712,121 | +187,142 | 6.15% | 2,063,643,913 |
| 2023-01-31 | 2023-01-27 | 26.008 | 80,524,979 | -876,787 | 6.14% | 2,094,280,306 |
| 2023-01-30 | 2023-01-26 | 25.458 | 81,401,766 | +500,364 | 6.21% | 2,072,324,997 |
| 2023-01-27 | 2023-01-20 | 24.743 | 80,901,402 | +330,273 | 6.17% | 2,001,758,169 |
| 2023-01-26 | 2023-01-19 | 24.578 | 80,571,129 | -310,177 | 6.15% | 1,980,295,589 |
| 2023-01-20 | 2023-01-18 | 24.688 | 80,881,306 | +833,342 | 6.17% | 1,996,813,683 |
| 2023-01-19 | 2023-01-17 | 24.303 | 80,047,964 | +1,680,562 | 6.11% | 1,945,429,994 |
| 2023-01-18 | 2023-01-16 | 24.413 | 78,367,402 | -2,038,106 | 5.98% | 1,913,204,824 |
| 2023-01-17 | 2023-01-13 | 23.369 | 80,405,508 | -266,005 | 6.13% | 1,878,961,052 |
| 2023-01-16 | 2023-01-12 | 23.643 | 80,671,513 | +2,614,471 | 6.15% | 1,907,355,762 |
| 2023-01-13 | 2023-01-11 | 23.369 | 78,057,042 | -2,624,632 | 5.95% | 1,824,080,780 |
| 2023-01-12 | 2023-01-10 | 23.643 | 80,681,674 | -10,081,232 | 6.15% | 1,907,596,003 |
| 2023-01-11 | 2023-01-09 | 24.083 | 90,762,906 | +2,944,500 | 6.92% | 2,185,876,146 |
| 2023-01-10 | 2023-01-06 | 23.479 | 87,818,406 | +131,670 | 6.70% | 2,061,847,178 |
| 2023-01-09 | 2023-01-05 | 24.743 | 87,686,736 | -21,935 | 6.69% | 2,169,648,927 |
| 2023-01-06 | 2023-01-04 | 24.028 | 87,708,671 | -394,996 | 6.69% | 2,107,497,243 |
| 2023-01-05 | 2023-01-03 | 22.819 | 88,103,667 | -4,664 | 6.73% | 2,010,412,284 |
| 2023-01-04 | 2022-12-30 | 22.599 | 88,108,331 | -209,557 | 6.73% | 1,991,140,217 |
| 2023-01-03 | 2022-12-29 | 22.379 | 88,317,888 | +372,445 | 6.75% | 1,976,451,365 |
| 2022-12-30 | 2022-12-28 | 22.984 | 87,945,443 | -133,412 | 6.72% | 2,021,308,817 |
| 2022-12-29 | 2022-12-23 | 22.049 | 88,078,855 | -52,923 | 6.73% | 1,942,044,069 |
| 2022-12-28 | 2022-12-22 | 22.324 | 88,131,778 | -8,948,164 | 6.74% | 1,967,440,527 |
| 2022-12-23 | 2022-12-21 | 22.654 | 97,079,942 | -264,897 | 7.42% | 2,199,225,548 |
| 2022-12-22 | 2022-12-20 | 22.049 | 97,344,839 | +171,047 | 7.44% | 2,146,349,055 |
| 2022-12-21 | 2022-12-19 | 21.158 | 97,173,792 | -320,997 | 7.43% | 2,056,019,653 |
| 2022-12-20 | 2022-12-16 | 21.796 | 97,494,789 | +9,085,711 | 7.45% | 2,124,995,904 |
| 2022-12-19 | 2022-12-15 | 21.774 | 88,409,078 | -375,650 | 6.76% | 1,925,019,331 |
| 2022-12-16 | 2022-12-14 | 21.928 | 88,784,728 | +167,119 | 6.79% | 1,946,867,817 |
| 2022-12-15 | 2022-12-13 | 22.544 | 88,617,609 | +158,771 | 6.77% | 1,997,776,649 |
| 2022-12-14 | 2022-12-12 | 22.874 | 88,458,838 | +162,044 | 6.76% | 2,023,380,725 |
| 2022-12-13 | 2022-12-09 | 22.379 | 88,296,794 | -2,985,822 | 6.75% | 1,975,979,305 |
| 2022-12-12 | 2022-12-08 | 23.039 | 91,282,616 | +238,725 | 6.98% | 2,103,028,452 |
| 2022-12-09 | 2022-12-07 | 21.906 | 91,043,891 | +3,150,299 | 6.96% | 1,994,404,235 |
| 2022-12-08 | 2022-12-06 | 22.874 | 87,893,592 | -2,874,246 | 6.72% | 2,010,451,459 |
| 2022-12-07 | 2022-12-05 | 22.819 | 90,767,838 | +222,607 | 6.94% | 2,071,205,237 |
| 2022-12-06 | 2022-12-02 | 22.654 | 90,545,231 | -415,206 | 6.92% | 2,051,189,784 |
| 2022-12-05 | 2022-12-01 | 23.369 | 90,960,437 | +345,852 | 6.95% | 2,125,614,559 |
| 2022-12-02 | 2022-11-30 | 22.874 | 90,614,585 | -34,917 | 6.93% | 2,072,690,630 |
| 2022-12-01 | 2022-11-29 | 22.104 | 90,649,502 | +437,030 | 6.93% | 2,003,708,421 |
| 2022-11-30 | 2022-11-28 | 21.026 | 90,212,472 | +255,888 | 6.90% | 1,896,826,091 |
| 2022-11-29 | 2022-11-25 | 20.982 | 89,956,584 | +10,929 | 6.88% | 1,887,488,738 |
| 2022-11-28 | 2022-11-24 | 20.784 | 89,945,655 | -87,297 | 6.88% | 1,869,455,089 |
| 2022-11-25 | 2022-11-23 | 20.850 | 90,032,952 | -141,312 | 6.88% | 1,877,210,032 |
| 2022-11-24 | 2022-11-22 | 20.960 | 90,174,264 | +2,625,909 | 6.90% | 1,890,072,860 |
| 2022-11-23 | 2022-11-21 | 21.312 | 87,548,355 | -2,680,128 | 6.69% | 1,865,841,749 |
| 2022-11-22 | 2022-11-18 | 22.434 | 90,228,483 | +627,386 | 6.90% | 2,024,169,453 |
| 2022-11-21 | 2022-11-17 | 22.874 | 89,601,097 | +2,263,144 | 6.85% | 2,049,508,412 |
| 2022-11-18 | 2022-11-16 | 22.654 | 87,337,953 | -186,586 | 6.68% | 1,978,532,883 |
| 2022-11-17 | 2022-11-15 | 22.544 | 87,524,539 | -614,253 | 6.69% | 1,973,134,710 |
| 2022-11-16 | 2022-11-14 | 21.466 | 88,138,792 | +131,733 | 6.74% | 1,891,994,853 |
| 2022-11-15 | 2022-11-11 | 20.476 | 88,007,059 | +999,820 | 6.73% | 1,802,064,072 |
| 2022-11-14 | 2022-11-10 | 19.795 | 87,007,239 | +27,281 | 6.65% | 1,722,268,807 |
| 2022-11-11 | 2022-11-09 | 20.190 | 86,979,958 | +69,292 | 6.65% | 1,756,163,368 |
| 2022-11-10 | 2022-11-08 | 20.608 | 86,910,666 | -76,928 | 6.65% | 1,791,082,984 |
| 2022-11-09 | 2022-11-07 | 20.762 | 86,987,594 | -2,763,196 | 6.65% | 1,806,060,740 |
| 2022-11-08 | 2022-11-04 | 19.795 | 89,750,790 | +306,348 | 6.86% | 1,776,576,154 |
| 2022-11-07 | 2022-11-03 | 18.695 | 89,444,442 | +69,643 | 6.84% | 1,672,150,349 |
| 2022-11-04 | 2022-11-02 | 19.619 | 89,374,799 | +732,698 | 6.83% | 1,753,407,951 |
| 2022-11-03 | 2022-11-01 | 19.135 | 88,642,101 | +1,119,152 | 6.78% | 1,696,142,486 |
| 2022-11-02 | 2022-10-31 | 18.563 | 87,522,949 | -587,512 | 6.69% | 1,624,678,480 |
| 2022-11-01 | 2022-10-28 | 18.871 | 88,110,461 | +402,292 | 6.74% | 1,662,714,945 |
| 2022-10-31 | 2022-10-27 | 19.641 | 87,708,169 | +1,963,851 | 6.71% | 1,722,640,061 |
| 2022-10-28 | 2022-10-26 | 19.509 | 85,744,318 | +756,481 | 6.56% | 1,672,753,739 |
| 2022-10-27 | 2022-10-25 | 19.575 | 84,987,837 | -244,143 | 6.50% | 1,663,603,487 |
| 2022-10-26 | 2022-10-24 | 18.893 | 85,231,980 | -64,698 | 6.52% | 1,610,270,291 |
| 2022-10-25 | 2022-10-21 | 20.036 | 85,296,678 | -44,768 | 6.52% | 1,709,045,139 |
| 2022-10-24 | 2022-10-20 | 19.135 | 85,341,446 | +46,376 | 6.53% | 1,632,985,351 |
| 2022-10-21 | 2022-10-19 | 19.311 | 85,295,070 | +219,879 | 6.52% | 1,647,105,756 |
| 2022-10-20 | 2022-10-18 | 20.058 | 85,075,191 | +233,224 | 6.51% | 1,706,478,458 |
| 2022-10-19 | 2022-10-17 | 19.091 | 84,841,967 | -399,732 | 6.49% | 1,619,695,938 |
| 2022-10-18 | 2022-10-14 | 19.839 | 85,241,699 | -83,204 | 6.52% | 1,691,070,346 |
| 2022-10-17 | 2022-10-13 | 19.905 | 85,324,903 | -190,962 | 6.52% | 1,698,350,884 |
| 2022-10-14 | 2022-10-12 | 20.014 | 85,515,865 | -488,680 | 6.54% | 1,711,556,044 |
| 2022-10-13 | 2022-10-11 | 20.190 | 86,004,545 | -2,595,109 | 6.58% | 1,736,469,353 |
| 2022-10-12 | 2022-10-10 | 20.586 | 88,599,654 | -79,355 | 6.77% | 1,823,941,537 |
| 2022-10-11 | 2022-10-07 | 21.532 | 88,679,009 | +97,391 | 6.78% | 1,909,442,400 |
| 2022-10-10 | 2022-10-06 | 21.906 | 88,581,618 | +2,828,390 | 6.77% | 1,940,465,770 |
| 2022-10-07 | 2022-10-05 | 22.434 | 85,753,228 | -77,299 | 6.56% | 1,923,772,392 |
| 2022-10-06 | 2022-10-03 | 21.444 | 85,830,527 | -156,038 | 6.56% | 1,840,557,688 |
| 2022-10-05 | 2022-09-30 | 20.916 | 85,986,565 | +794,098 | 6.57% | 1,798,515,380 |
| 2022-10-03 | 2022-09-29 | 21.818 | 85,192,467 | +110,824 | 6.51% | 1,858,728,277 |
| 2022-09-30 | 2022-09-28 | 21.774 | 85,081,643 | -2,334,483 | 6.51% | 1,852,567,759 |
| 2022-09-29 | 2022-09-27 | 23.424 | 87,416,126 | -33,838 | 6.69% | 2,047,595,672 |
| 2022-09-28 | 2022-09-26 | 22.544 | 87,449,964 | -633,204 | 6.69% | 1,971,453,507 |
| 2022-09-27 | 2022-09-23 | 22.544 | 88,083,168 | +1,011,842 | 6.74% | 1,985,728,324 |
| 2022-09-26 | 2022-09-22 | 22.544 | 87,071,326 | +2,854,809 | 6.66% | 1,962,917,572 |
| 2022-09-23 | 2022-09-21 | 23.094 | 84,216,517 | +602,720 | 6.44% | 1,944,865,687 |
| 2022-09-22 | 2022-09-20 | 23.424 | 83,613,797 | -537,668 | 6.39% | 1,958,531,643 |
| 2022-09-21 | 2022-09-19 | 22.764 | 84,151,465 | -371,032 | 6.44% | 1,915,601,065 |
| 2022-09-20 | 2022-09-16 | 22.489 | 84,522,497 | -253,161 | 6.46% | 1,900,809,853 |
| 2022-09-19 | 2022-09-15 | 21.972 | 84,775,658 | -144,312 | 6.48% | 1,862,686,198 |
| 2022-09-16 | 2022-09-14 | 21.774 | 84,919,970 | -401,173 | 6.49% | 1,849,047,491 |
| 2022-09-15 | 2022-09-13 | 21.642 | 85,321,143 | +1,502,283 | 6.53% | 1,846,523,344 |
| 2022-09-14 | 2022-09-09 | 20.476 | 83,818,860 | -906,341 | 6.41% | 1,716,305,009 |
| 2022-09-13 | 2022-09-08 | 20.058 | 84,725,201 | +1,216,699 | 6.48% | 1,699,458,193 |
| 2022-09-09 | 2022-09-07 | 20.344 | 83,508,502 | -2,345,283 | 6.39% | 1,698,929,921 |
| 2022-09-08 | 2022-09-06 | 21.092 | 85,853,785 | +1,103,764 | 6.57% | 1,810,844,226 |
| 2022-09-07 | 2022-09-05 | 21.202 | 84,750,021 | -459,441 | 6.48% | 1,796,883,362 |
| 2022-09-06 | 2022-09-02 | 21.554 | 85,209,462 | +594,179 | 6.52% | 1,836,609,972 |
| 2022-09-05 | 2022-09-01 | 20.982 | 84,615,283 | +787,810 | 6.47% | 1,775,416,391 |
| 2022-09-02 | 2022-08-31 | 21.158 | 83,827,473 | -13,913 | 6.41% | 1,773,635,961 |
| 2022-09-01 | 2022-08-30 | 20.894 | 83,841,386 | +47,005 | 6.41% | 1,751,802,305 |
| 2022-08-31 | 2022-08-29 | 20.850 | 83,794,381 | +156,863 | 6.41% | 1,747,134,234 |
| 2022-08-30 | 2022-08-26 | 20.784 | 83,637,518 | +1,311,419 | 6.40% | 1,738,345,045 |
| 2022-08-29 | 2022-08-25 | 21.378 | 82,326,099 | -690,117 | 6.30% | 1,759,976,387 |
| 2022-08-26 | 2022-08-24 | 21.356 | 83,016,216 | -779,432 | 6.35% | 1,772,903,930 |
| 2022-08-25 | 2022-08-23 | 21.686 | 83,795,648 | -316,801 | 6.41% | 1,817,194,517 |
| 2022-08-24 | 2022-08-22 | 21.884 | 84,112,449 | -445,250 | 6.43% | 1,840,714,349 |
| 2022-08-23 | 2022-08-19 | 22.159 | 84,557,699 | +737,837 | 6.47% | 1,873,705,149 |
| 2022-08-22 | 2022-08-18 | 21.554 | 83,819,862 | +334,062 | 6.41% | 1,806,658,448 |
| 2022-08-19 | 2022-08-17 | 19.619 | 83,485,800 | +463,219 | 6.39% | 1,637,874,067 |
| 2022-08-18 | 2022-08-16 | 19.751 | 83,022,581 | -367,244 | 6.35% | 1,639,742,323 |
| 2022-08-17 | 2022-08-15 | 19.795 | 83,389,825 | -67,058 | 6.38% | 1,650,663,739 |
| 2022-08-16 | 2022-08-12 | 19.443 | 83,456,883 | -51,003 | 6.38% | 1,622,622,390 |
| 2022-08-15 | 2022-08-11 | 19.113 | 83,507,886 | -130,161 | 6.39% | 1,596,064,012 |
| 2022-08-12 | 2022-08-10 | 18.607 | 83,638,047 | +9,258 | 6.40% | 1,556,242,550 |
| 2022-08-11 | 2022-08-09 | 19.113 | 83,628,789 | -473,414 | 6.40% | 1,598,374,799 |
| 2022-08-10 | 2022-08-08 | 18.629 | 84,102,203 | -203,222 | 6.43% | 1,566,728,780 |
| 2022-08-09 | 2022-08-05 | 18.761 | 84,305,425 | +156,859 | 6.45% | 1,581,639,827 |
| 2022-08-08 | 2022-08-04 | 18.277 | 84,148,566 | +305,720 | 6.44% | 1,537,980,334 |
| 2022-08-05 | 2022-08-03 | 17.837 | 83,842,846 | +46,231 | 6.41% | 1,495,512,010 |
| 2022-08-04 | 2022-08-02 | 17.771 | 83,796,615 | +740,256 | 6.41% | 1,489,158,330 |
| 2022-08-03 | 2022-08-01 | 18.453 | 83,056,359 | +3,965 | 6.35% | 1,532,631,999 |
| 2022-08-02 | 2022-07-29 | 18.079 | 83,052,394 | +37,001 | 6.35% | 1,501,505,793 |
| 2022-08-01 | 2022-07-28 | 18.585 | 83,015,393 | -112,533 | 6.35% | 1,542,831,070 |
| 2022-07-29 | 2022-07-27 | 18.409 | 83,127,926 | +394,914 | 6.36% | 1,530,295,997 |
| 2022-07-28 | 2022-07-26 | 18.629 | 82,733,012 | -11,197 | 6.33% | 1,541,222,303 |
| 2022-07-27 | 2022-07-25 | 18.651 | 82,744,209 | -327,041 | 6.33% | 1,543,250,762 |
| 2022-07-26 | 2022-07-22 | 18.981 | 83,071,250 | -1,120,179 | 6.35% | 1,576,756,319 |
| 2022-07-25 | 2022-07-21 | 19.025 | 84,191,429 | +243,012 | 6.44% | 1,601,721,582 |
| 2022-07-22 | 2022-07-20 | 18.937 | 83,948,417 | -226,282 | 6.42% | 1,589,712,912 |
| 2022-07-21 | 2022-07-19 | 18.629 | 84,174,699 | +9,300 | 6.44% | 1,568,079,299 |
| 2022-07-20 | 2022-07-18 | 18.475 | 84,165,399 | +378,697 | 6.44% | 1,554,948,149 |
| 2022-07-19 | 2022-07-15 | 18.255 | 83,786,702 | -139,821 | 6.41% | 1,529,523,759 |
| 2022-07-18 | 2022-07-14 | 18.563 | 83,926,523 | -456,223 | 6.42% | 1,557,918,436 |
| 2022-07-15 | 2022-07-13 | 18.299 | 84,382,746 | -30,122 | 6.45% | 1,544,116,343 |
| 2022-07-14 | 2022-07-12 | 17.925 | 84,412,868 | -52,130 | 6.46% | 1,513,105,827 |
| 2022-07-13 | 2022-07-11 | 17.991 | 84,464,998 | -70,030 | 6.46% | 1,519,613,415 |
| 2022-07-12 | 2022-07-08 | 18.739 | 84,535,028 | +245,222 | 6.47% | 1,584,088,112 |
| 2022-07-11 | 2022-07-07 | 18.365 | 84,289,806 | -5,728 | 6.45% | 1,547,977,232 |
| 2022-07-08 | 2022-07-06 | 17.639 | 84,295,534 | +588,234 | 6.45% | 1,486,900,726 |
| 2022-07-07 | 2022-07-05 | 17.375 | 83,707,300 | -591,029 | 6.40% | 1,454,432,144 |
| 2022-07-06 | 2022-07-04 | 17.485 | 84,298,329 | +36,578 | 6.45% | 1,473,971,661 |
| 2022-07-05 | 2022-06-30 | 17.177 | 84,261,751 | -1,126,846 | 6.44% | 1,447,386,617 |
| 2022-07-04 | 2022-06-29 | 17.507 | 85,388,597 | +1,136,455 | 6.53% | 1,494,913,227 |
| 2022-06-30 | 2022-06-28 | 18.299 | 84,252,142 | +570,157 | 6.44% | 1,541,726,426 |
| 2022-06-29 | 2022-06-27 | 17.595 | 83,681,985 | +426,936 | 6.40% | 1,472,397,256 |
| 2022-06-28 | 2022-06-24 | 16.781 | 83,255,049 | +471,326 | 6.37% | 1,397,134,310 |
| 2022-06-27 | 2022-06-23 | 16.671 | 82,783,723 | +40,542 | 6.33% | 1,380,121,109 |
| 2022-06-24 | 2022-06-22 | 16.737 | 82,743,181 | +126,607 | 6.33% | 1,384,904,763 |
| 2022-06-23 | 2022-06-21 | 17.397 | 82,616,574 | -535,258 | 6.32% | 1,437,297,612 |
| 2022-06-22 | 2022-06-20 | 16.078 | 83,151,832 | +52,319 | 6.36% | 1,336,879,421 |
| 2022-06-21 | 2022-06-17 | 16.385 | 83,099,513 | -81,673 | 6.36% | 1,361,625,858 |
| 2022-06-20 | 2022-06-16 | 17.771 | 83,181,186 | -873,992 | 6.36% | 1,478,221,478 |
| 2022-06-17 | 2022-06-15 | 17.881 | 84,055,178 | -475,739 | 6.43% | 1,502,996,803 |
| 2022-06-16 | 2022-06-14 | 18.189 | 84,530,917 | +1,200,352 | 6.47% | 1,537,531,878 |
| 2022-06-15 | 2022-06-13 | 17.727 | 83,330,565 | -696,347 | 6.38% | 1,477,210,573 |
| 2022-06-14 | 2022-06-10 | 18.607 | 84,026,912 | +294,110 | 6.43% | 1,563,478,112 |
| 2022-06-13 | 2022-06-09 | 18.959 | 83,732,802 | -72,020 | 6.41% | 1,587,471,472 |
| 2022-06-10 | 2022-06-08 | 19.773 | 83,804,822 | -1,175,415 | 6.41% | 1,657,035,218 |
| 2022-06-09 | 2022-06-07 | 19.311 | 84,980,237 | -922,366 | 6.50% | 1,641,026,117 |
| 2022-06-08 | 2022-06-06 | 19.751 | 85,902,603 | -354,885 | 6.57% | 1,696,624,365 |
| 2022-06-07 | 2022-06-02 | 19.267 | 86,257,488 | -468 | 6.60% | 1,661,896,418 |
| 2022-06-06 | 2022-06-01 | 19.575 | 86,257,956 | +1,592,560 | 6.60% | 1,688,465,567 |
| 2022-06-02 | 2022-05-31 | 19.729 | 84,665,396 | -1,349,618 | 6.48% | 1,670,326,711 |
| 2022-06-01 | 2022-05-30 | 19.223 | 86,015,014 | -141,597 | 6.58% | 1,653,441,128 |
| 2022-05-31 | 2022-05-27 | 18.717 | 86,156,611 | +40,991 | 6.59% | 1,612,579,768 |
| 2022-05-30 | 2022-05-26 | 17.969 | 86,115,620 | +179,247 | 6.59% | 1,547,415,805 |
| 2022-05-27 | 2022-05-25 | 17.749 | 85,936,373 | -422,292 | 6.58% | 1,525,294,112 |
| 2022-05-26 | 2022-05-24 | 17.727 | 86,358,665 | +1,017,804 | 6.61% | 1,530,890,052 |
| 2022-05-25 | 2022-05-23 | 17.881 | 85,340,861 | +390,402 | 6.53% | 1,525,986,195 |
| 2022-05-24 | 2022-05-20 | 18.123 | 84,950,459 | +144,072 | 6.50% | 1,539,557,737 |
| 2022-05-23 | 2022-05-19 | 17.661 | 84,806,387 | -195,055 | 6.49% | 1,497,776,960 |
| 2022-05-20 | 2022-05-18 | 18.145 | 85,001,442 | -207,874 | 6.51% | 1,542,351,219 |
| 2022-05-19 | 2022-05-17 | 17.661 | 85,209,316 | +252,341 | 6.52% | 1,504,893,143 |
| 2022-05-18 | 2022-05-16 | 18.123 | 84,956,975 | -1,467,403 | 6.50% | 1,539,675,826 |
| 2022-05-17 | 2022-05-13 | 17.991 | 86,424,378 | -229,594 | 6.61% | 1,554,864,705 |
| 2022-05-16 | 2022-05-12 | 17.067 | 86,653,972 | -373,194 | 6.63% | 1,478,949,125 |
| 2022-05-13 | 2022-05-11 | 17.925 | 87,027,166 | +519,871 | 6.66% | 1,559,967,279 |
| 2022-05-12 | 2022-05-10 | 17.661 | 86,507,295 | +1,259,528 | 6.62% | 1,527,816,924 |
| 2022-05-11 | 2022-05-06 | 18.057 | 85,247,767 | -1,759,212 | 6.52% | 1,539,321,049 |
| 2022-05-10 | 2022-05-05 | 18.695 | 87,006,979 | +1,210,402 | 6.66% | 1,626,582,346 |
| 2022-05-06 | 2022-05-04 | 18.849 | 85,796,577 | +226,176 | 6.57% | 1,617,163,097 |
| 2022-05-05 | 2022-05-03 | 19.377 | 85,570,401 | -1,264,856 | 6.55% | 1,658,068,676 |
| 2022-05-04 | 2022-04-29 | 19.245 | 86,835,257 | +210,632 | 6.65% | 1,671,118,265 |
| 2022-05-03 | 2022-04-28 | 18.915 | 86,624,625 | +1,691,375 | 6.63% | 1,638,486,464 |
| 2022-04-29 | 2022-04-27 | 18.585 | 84,933,250 | -27,826 | 6.50% | 1,578,474,211 |
| 2022-04-28 | 2022-04-26 | 18.453 | 84,961,076 | -1,163,502 | 6.50% | 1,567,779,581 |
| 2022-04-27 | 2022-04-25 | 18.827 | 86,124,578 | -129,309 | 6.59% | 1,621,451,305 |
| 2022-04-26 | 2022-04-22 | 19.245 | 86,253,887 | -285,624 | 6.60% | 1,659,929,975 |
| 2022-04-25 | 2022-04-21 | 19.399 | 86,539,511 | +1,100,627 | 6.62% | 1,678,750,137 |
| 2022-04-22 | 2022-04-20 | 19.487 | 85,438,884 | -712,229 | 6.54% | 1,664,916,004 |
| 2022-04-21 | 2022-04-19 | 19.355 | 86,151,113 | +567,122 | 6.59% | 1,667,426,133 |
| 2022-04-20 | 2022-04-14 | 18.805 | 85,583,991 | +356,826 | 6.55% | 1,609,391,446 |
| 2022-04-19 | 2022-04-13 | 17.529 | 85,227,165 | -1,107,306 | 6.52% | 1,493,961,490 |
| 2022-04-14 | 2022-04-12 | 17.529 | 86,334,471 | +444,752 | 6.61% | 1,513,371,645 |
| 2022-04-13 | 2022-04-11 | 16.825 | 85,889,719 | +8,722 | 6.57% | 1,445,125,805 |
| 2022-04-12 | 2022-04-08 | 17.771 | 85,880,997 | -509,924 | 6.57% | 1,526,200,099 |
| 2022-04-11 | 2022-04-07 | 17.969 | 86,390,921 | -14,956 | 6.61% | 1,552,362,702 |
| 2022-04-08 | 2022-04-06 | 18.893 | 86,405,877 | +529,711 | 6.61% | 1,632,448,486 |
| 2022-04-07 | 2022-04-04 | 19.685 | 85,876,166 | +661,776 | 6.57% | 1,690,435,954 |
| 2022-04-06 | 2022-04-01 | 19.685 | 85,214,390 | +87,308 | 6.52% | 1,677,409,174 |
| 2022-04-04 | 2022-03-31 | 19.487 | 85,127,082 | +57,331 | 6.51% | 1,658,840,033 |
| 2022-04-01 | 2022-03-30 | 19.597 | 85,069,751 | -30,696 | 6.51% | 1,667,077,940 |
| 2022-03-31 | 2022-03-29 | 18.959 | 85,100,447 | +30,489 | 6.51% | 1,613,400,348 |
| 2022-03-30 | 2022-03-28 | 18.937 | 85,069,958 | -266,505 | 6.51% | 1,610,951,290 |
| 2022-03-29 | 2022-03-25 | 18.541 | 85,336,463 | -1,166,428 | 6.53% | 1,582,214,106 |
| 2022-03-28 | 2022-03-24 | 19.025 | 86,502,891 | +40,676 | 6.62% | 1,645,696,588 |
| 2022-03-25 | 2022-03-23 | 18.959 | 86,462,215 | -255,848 | 6.62% | 1,639,217,803 |
| 2022-03-24 | 2022-03-22 | 18.651 | 86,718,063 | +65,376 | 6.64% | 1,617,366,561 |
| 2022-03-23 | 2022-03-21 | 18.629 | 86,652,687 | +154,957 | 6.63% | 1,614,241,409 |
| 2022-03-22 | 2022-03-18 | 18.563 | 86,497,730 | -603,802 | 6.62% | 1,605,647,457 |
| 2022-03-21 | 2022-03-17 | 18.519 | 87,101,532 | -2,136,159 | 6.67% | 1,613,024,353 |
| 2022-03-18 | 2022-03-16 | 15.110 | 89,237,691 | +1,093,393 | 6.83% | 1,348,366,955 |
| 2022-03-17 | 2022-03-15 | 13.812 | 88,144,298 | -552,425 | 6.75% | 1,217,466,181 |
| 2022-03-16 | 2022-03-14 | 14.736 | 88,696,723 | +211,946 | 6.79% | 1,307,029,580 |
| 2022-03-15 | 2022-03-11 | 15.264 | 88,484,777 | +105,063 | 6.77% | 1,350,613,450 |
| 2022-03-14 | 2022-03-10 | 15.814 | 88,379,714 | +606,622 | 6.76% | 1,397,605,243 |
| 2022-03-11 | 2022-03-09 | 15.176 | 87,773,092 | +605,776 | 6.72% | 1,332,028,532 |
| 2022-03-10 | 2022-03-08 | 14.472 | 87,167,316 | -1,200,372 | 6.67% | 1,261,486,498 |
| 2022-03-09 | 2022-03-07 | 15.132 | 88,367,688 | +935,744 | 6.76% | 1,337,164,906 |
| 2022-03-08 | 2022-03-04 | 17.683 | 87,431,944 | +80,190 | 6.69% | 1,546,070,247 |
| 2022-03-07 | 2022-03-03 | 18.189 | 87,351,754 | +1,034,207 | 6.69% | 1,588,840,050 |
| 2022-03-04 | 2022-03-02 | 17.331 | 86,317,547 | +67,479 | 6.61% | 1,495,988,815 |
| 2022-03-03 | 2022-03-01 | 18.321 | 86,250,068 | +194,543 | 6.60% | 1,580,183,369 |
| 2022-03-02 | 2022-02-28 | 19.135 | 86,055,525 | +104,621 | 6.59% | 1,646,649,058 |
| 2022-03-01 | 2022-02-25 | 19.201 | 85,950,904 | +375,314 | 6.58% | 1,650,318,361 |
| 2022-02-28 | 2022-02-24 | 19.135 | 85,575,590 | +551,703 | 6.55% | 1,637,465,633 |
| 2022-02-25 | 2022-02-23 | 19.487 | 85,023,887 | -2,218,504 | 6.51% | 1,656,829,110 |
| 2022-02-24 | 2022-02-22 | 19.641 | 87,242,391 | +712,848 | 6.68% | 1,713,491,907 |
| 2022-02-23 | 2022-02-21 | 19.970 | 86,529,543 | +449,722 | 6.62% | 1,728,038,036 |
| 2022-02-22 | 2022-02-18 | 19.619 | 86,079,821 | -356,138 | 6.59% | 1,688,765,113 |
| 2022-02-21 | 2022-02-17 | 19.927 | 86,435,959 | +609,722 | 6.62% | 1,722,366,983 |
| 2022-02-18 | 2022-02-16 | 19.795 | 85,826,237 | -224,808 | 6.57% | 1,698,891,408 |
| 2022-02-17 | 2022-02-15 | 18.981 | 86,051,045 | -136,215 | 6.59% | 1,633,315,124 |
| 2022-02-16 | 2022-02-14 | 19.377 | 86,187,260 | -120,126 | 6.60% | 1,670,021,344 |
| 2022-02-15 | 2022-02-11 | 19.135 | 86,307,386 | -20,358 | 6.61% | 1,651,468,350 |
| 2022-02-14 | 2022-02-10 | 19.531 | 86,327,744 | -66,309 | 6.61% | 1,686,034,265 |
| 2022-02-11 | 2022-02-09 | 19.795 | 86,394,053 | -295,174 | 6.61% | 1,710,131,069 |
| 2022-02-10 | 2022-02-08 | 19.267 | 86,689,227 | +17,784 | 6.63% | 1,670,214,600 |
| 2022-02-09 | 2022-02-07 | 19.333 | 86,671,443 | -386,340 | 6.63% | 1,675,590,701 |
| 2022-02-08 | 2022-02-04 | 19.333 | 87,057,783 | -323,564 | 6.66% | 1,683,059,686 |
| 2022-02-07 | 2022-01-31 | 17.815 | 87,381,347 | +41,517 | 6.69% | 1,556,706,695 |
| 2022-02-04 | 2022-01-27 | 17.727 | 87,339,830 | -102,097 | 6.68% | 1,548,283,278 |
| 2022-01-28 | 2022-01-26 | 17.397 | 87,441,927 | +351,378 | 6.69% | 1,521,245,275 |
| 2022-01-27 | 2022-01-25 | 17.199 | 87,090,549 | -418,442 | 6.67% | 1,497,893,101 |
| 2022-01-26 | 2022-01-24 | 17.925 | 87,508,991 | +362,820 | 6.70% | 1,568,604,022 |
| 2022-01-25 | 2022-01-21 | 18.761 | 87,146,171 | -1,248,342 | 6.67% | 1,634,934,582 |
| 2022-01-24 | 2022-01-20 | 18.739 | 88,394,513 | -152,771 | 6.77% | 1,656,410,372 |
| 2022-01-21 | 2022-01-19 | 19.179 | 88,547,284 | -441,666 | 6.78% | 1,698,223,196 |
| 2022-01-20 | 2022-01-18 | 19.113 | 88,988,950 | +302,538 | 6.81% | 1,700,822,130 |
| 2022-01-19 | 2022-01-17 | 18.475 | 88,686,412 | -267,075 | 6.79% | 1,638,473,456 |
| 2022-01-18 | 2022-01-14 | 18.233 | 88,953,487 | -68,746 | 6.81% | 1,621,886,828 |
| 2022-01-17 | 2022-01-13 | 17.925 | 89,022,233 | +363,373 | 6.81% | 1,595,728,977 |
| 2022-01-14 | 2022-01-12 | 17.639 | 88,658,860 | -214,150 | 6.79% | 1,563,866,044 |
| 2022-01-13 | 2022-01-11 | 16.737 | 88,873,010 | +323,817 | 6.80% | 1,487,502,092 |
| 2022-01-12 | 2022-01-10 | 16.627 | 88,549,193 | -13,904 | 6.78% | 1,472,344,513 |
| 2022-01-11 | 2022-01-07 | 16.517 | 88,563,097 | +209,513 | 6.78% | 1,462,836,443 |
| 2022-01-10 | 2022-01-06 | 16.803 | 88,353,584 | +275,298 | 6.76% | 1,484,637,988 |
| 2022-01-07 | 2022-01-05 | 17.155 | 88,078,286 | +402,050 | 6.74% | 1,511,007,070 |
| 2022-01-06 | 2022-01-04 | 17.463 | 87,676,236 | +104,199 | 6.71% | 1,531,106,635 |
| 2022-01-05 | 2022-01-03 | 17.177 | 87,572,037 | -25,684 | 6.70% | 1,504,248,284 |
| 2022-01-04 | 2021-12-31 | 17.419 | 87,597,721 | +81,295 | 6.70% | 1,525,882,275 |
| 2022-01-03 | 2021-12-29 | 16.825 | 87,516,426 | -339,638 | 6.70% | 1,472,495,743 |
| 2021-12-30 | 2021-12-28 | 16.847 | 87,856,064 | +211,694 | 6.72% | 1,480,142,577 |
| 2021-12-29 | 2021-12-24 | 17.089 | 87,644,370 | -35,448 | 6.71% | 1,497,780,187 |
| 2021-12-28 | 2021-12-22 | 15.924 | 87,679,818 | -36,413 | 6.71% | 1,396,179,461 |
| 2021-12-23 | 2021-12-21 | 15.110 | 87,716,231 | +139,127 | 6.71% | 1,325,377,943 |
| 2021-12-22 | 2021-12-20 | 14.912 | 87,577,104 | -118,667 | 6.70% | 1,305,940,266 |
| 2021-12-21 | 2021-12-17 | 15.946 | 87,695,771 | -216,714 | 6.71% | 1,398,362,266 |
| 2021-12-20 | 2021-12-16 | 16.803 | 87,912,485 | -25,098 | 6.73% | 1,477,226,038 |
| 2021-12-17 | 2021-12-15 | 16.935 | 87,937,583 | +120,303 | 6.73% | 1,489,252,332 |
| 2021-12-16 | 2021-12-14 | 17.111 | 87,817,280 | -384,830 | 6.72% | 1,502,666,545 |
| 2021-12-15 | 2021-12-13 | 17.705 | 88,202,110 | -6,252 | 6.75% | 1,561,629,103 |
| 2021-12-14 | 2021-12-10 | 17.771 | 88,208,362 | +238,156 | 6.75% | 1,567,559,944 |
| 2021-12-13 | 2021-12-09 | 18.123 | 87,970,206 | -29,190 | 6.73% | 1,594,284,632 |
| 2021-12-10 | 2021-12-08 | 17.529 | 87,999,396 | +128,763 | 6.74% | 1,542,556,399 |
| 2021-12-09 | 2021-12-07 | 17.353 | 87,870,633 | +5,183 | 6.73% | 1,524,838,319 |
| 2021-12-08 | 2021-12-06 | 15.968 | 87,865,450 | +378,650 | 6.73% | 1,403,000,408 |
| 2021-12-07 | 2021-12-03 | 15.968 | 87,486,800 | -656,544 | 6.70% | 1,396,954,276 |
| 2021-12-06 | 2021-12-02 | 15.550 | 88,143,344 | +431,028 | 6.75% | 1,370,603,939 |
| 2021-12-03 | 2021-12-01 | 16.034 | 87,712,316 | +1,876,789 | 6.71% | 1,406,342,644 |
| 2021-12-02 | 2021-11-30 | 16.056 | 85,835,527 | +347,796 | 6.57% | 1,378,138,854 |
| 2021-12-01 | 2021-11-29 | 16.561 | 85,487,731 | -394,472 | 6.54% | 1,415,799,666 |
| 2021-11-30 | 2021-11-26 | 17.067 | 85,882,203 | -1,168,133 | 6.57% | 1,465,777,114 |
| 2021-11-29 | 2021-11-25 | 19.157 | 87,050,336 | +436,699 | 6.66% | 1,667,599,076 |
| 2021-11-26 | 2021-11-24 | 19.267 | 86,613,637 | -1,018,589 | 6.63% | 1,668,758,231 |
| 2021-11-25 | 2021-11-23 | 18.717 | 87,632,226 | +817,164 | 6.71% | 1,640,198,622 |
| 2021-11-24 | 2021-11-22 | 19.333 | 86,815,062 | -921,242 | 6.65% | 1,678,367,240 |
| 2021-11-23 | 2021-11-19 | 20.256 | 87,736,304 | +450,658 | 6.72% | 1,777,223,325 |
| 2021-11-22 | 2021-11-18 | 20.168 | 87,285,646 | -1,663,550 | 6.68% | 1,760,415,587 |
| 2021-11-19 | 2021-11-17 | 20.872 | 88,949,196 | -1,727,658 | 6.81% | 1,856,569,786 |
| 2021-11-18 | 2021-11-16 | 20.234 | 90,676,854 | +945,442 | 6.94% | 1,834,793,997 |
| 2021-11-17 | 2021-11-15 | 20.454 | 89,731,412 | -1,170,168 | 6.87% | 1,835,398,994 |
| 2021-11-16 | 2021-11-12 | 18.981 | 90,901,580 | +725,520 | 6.96% | 1,725,382,015 |
| 2021-11-15 | 2021-11-11 | 18.783 | 90,176,060 | +696,693 | 6.90% | 1,693,761,145 |
| 2021-11-12 | 2021-11-10 | 18.783 | 89,479,367 | -190,141 | 6.85% | 1,680,675,282 |
| 2021-11-11 | 2021-11-09 | 19.267 | 89,669,508 | -597,960 | 6.86% | 1,727,634,755 |
| 2021-11-10 | 2021-11-08 | 20.124 | 90,267,468 | -967,903 | 6.91% | 1,816,583,620 |
| 2021-11-09 | 2021-11-05 | 17.595 | 91,235,371 | +29,462 | 6.98% | 1,605,300,232 |
| 2021-11-08 | 2021-11-04 | 17.683 | 91,205,909 | -154,133 | 6.98% | 1,612,805,753 |
| 2021-11-05 | 2021-11-03 | 17.859 | 91,360,042 | +207,057 | 6.99% | 1,631,606,245 |
| 2021-11-04 | 2021-11-02 | 18.013 | 91,152,985 | +177,845 | 6.98% | 1,641,942,090 |
| 2021-11-03 | 2021-11-01 | 18.365 | 90,975,140 | +414,660 | 6.96% | 1,670,752,990 |
| 2021-11-02 | 2021-10-29 | 18.431 | 90,560,480 | +18,550 | 6.93% | 1,669,113,130 |
| 2021-11-01 | 2021-10-28 | 18.233 | 90,541,930 | -158,771 | 6.93% | 1,650,848,872 |
| 2021-10-29 | 2021-10-27 | 18.079 | 90,700,701 | +70,656 | 6.94% | 1,639,779,679 |
| 2021-10-28 | 2021-10-26 | 18.717 | 90,630,045 | +290,808 | 6.94% | 1,696,308,330 |
| 2021-10-27 | 2021-10-25 | 18.805 | 90,339,237 | -423,844 | 6.91% | 1,698,812,985 |
| 2021-10-26 | 2021-10-22 | 19.421 | 90,763,081 | +107,757 | 6.95% | 1,762,677,953 |
| 2021-10-25 | 2021-10-21 | 19.311 | 90,655,324 | +164,772 | 6.94% | 1,750,615,903 |
| 2021-10-22 | 2021-10-20 | 19.245 | 90,490,552 | -176,363 | 6.93% | 1,741,463,312 |
| 2021-10-21 | 2021-10-19 | 19.289 | 90,666,915 | -2,948,994 | 6.94% | 1,748,845,610 |
| 2021-10-20 | 2021-10-18 | 19.597 | 93,615,909 | +396,647 | 7.17% | 1,834,553,586 |
| 2021-10-19 | 2021-10-15 | 19.992 | 93,219,262 | -1,073,933 | 7.14% | 1,863,685,313 |
| 2021-10-18 | 2021-10-12 | 19.135 | 94,293,195 | -1,010,487 | 7.22% | 1,804,274,633 |
| 2021-10-15 | 2021-10-11 | 19.003 | 95,303,682 | +1,454,914 | 7.29% | 1,811,033,406 |
| 2021-10-12 | 2021-10-08 | 18.673 | 93,848,768 | -27,007 | 7.18% | 1,752,424,455 |
| 2021-10-11 | 2021-10-07 | 18.365 | 93,875,775 | +458,854 | 7.19% | 1,724,022,978 |
| 2021-10-08 | 2021-10-06 | 19.091 | 93,416,921 | -650,270 | 7.15% | 1,783,398,156 |
| 2021-10-07 | 2021-10-05 | 18.937 | 94,067,191 | +52,690 | 7.20% | 1,781,329,934 |
| 2021-10-06 | 2021-10-04 | 19.025 | 94,014,501 | +1,389,220 | 7.20% | 1,788,603,152 |
| 2021-10-05 | 2021-09-30 | 18.475 | 92,625,281 | +811,951 | 7.09% | 1,711,243,705 |
| 2021-10-04 | 2021-09-29 | 17.771 | 91,813,330 | +44,740 | 7.03% | 1,631,624,204 |
| 2021-09-30 | 2021-09-28 | 17.595 | 91,768,590 | +460,763 | 7.03% | 1,614,682,301 |
| 2021-09-29 | 2021-09-27 | 17.045 | 91,307,827 | +100,664 | 6.99% | 1,556,369,634 |
| 2021-09-28 | 2021-09-24 | 16.825 | 91,207,163 | +189,325 | 6.99% | 1,534,593,737 |
| 2021-09-27 | 2021-09-23 | 17.067 | 91,017,838 | +291,579 | 6.97% | 1,553,428,525 |
| 2021-09-24 | 2021-09-21 | 15.990 | 90,726,259 | +3,819 | 6.95% | 1,450,676,091 |
| 2021-09-23 | 2021-09-20 | 15.528 | 90,722,440 | +15,004 | 6.95% | 1,408,712,805 |
| 2021-09-21 | 2021-09-17 | 15.726 | 90,707,436 | +146,600 | 6.95% | 1,426,434,952 |
| 2021-09-20 | 2021-09-16 | 15.396 | 90,560,836 | -64,947 | 6.94% | 1,394,252,725 |
| 2021-09-17 | 2021-09-15 | 15.836 | 90,625,783 | +74,983 | 6.94% | 1,435,116,995 |
| 2021-09-16 | 2021-09-14 | 16.320 | 90,550,800 | +138,281 | 6.94% | 1,477,744,106 |
| 2021-09-14 | 2021-09-10 | 17.067 | 90,412,519 | +135,340 | 6.92% | 1,543,097,365 |
| 2021-09-13 | 2021-09-09 | 17.903 | 90,277,179 | +42,284 | 6.91% | 1,616,238,410 |
| 2021-09-10 | 2021-09-08 | 18.541 | 90,234,895 | -192,578 | 6.91% | 1,673,035,403 |
| 2021-09-09 | 2021-09-07 | 17.771 | 90,427,473 | -146,222 | 6.93% | 1,606,995,995 |
| 2021-09-08 | 2021-09-06 | 17.991 | 90,573,695 | -79,112 | 6.94% | 1,629,515,246 |
| 2021-09-07 | 2021-09-03 | 18.255 | 90,652,807 | -253,457 | 6.94% | 1,654,864,302 |
| 2021-09-06 | 2021-09-02 | 18.255 | 90,906,264 | -373,953 | 6.96% | 1,659,491,152 |
| 2021-09-03 | 2021-09-01 | 18.387 | 91,280,217 | -573,727 | 6.99% | 1,678,363,323 |
| 2021-09-02 | 2021-08-31 | 17.903 | 91,853,944 | +6,002 | 7.03% | 1,644,467,340 |
| 2021-09-01 | 2021-08-30 | 18.255 | 91,847,942 | +33,850 | 7.03% | 1,676,681,456 |
| 2021-08-31 | 2021-08-27 | 17.969 | 91,814,092 | +16,914 | 7.03% | 1,649,811,928 |
| 2021-08-30 | 2021-08-26 | 17.859 | 91,797,178 | -147,859 | 7.03% | 1,639,413,091 |
| 2021-08-27 | 2021-08-25 | 17.947 | 91,945,037 | -320,816 | 7.04% | 1,650,142,652 |
| 2021-08-26 | 2021-08-24 | 17.991 | 92,265,853 | -605,894 | 7.07% | 1,659,958,933 |
| 2021-08-25 | 2021-08-23 | 16.671 | 92,871,747 | +16,618 | 7.11% | 1,548,302,660 |
| 2021-08-24 | 2021-08-20 | 16.561 | 92,855,129 | -62,994 | 7.11% | 1,537,814,363 |
| 2021-08-23 | 2021-08-19 | 18.079 | 92,918,123 | -1,788,766 | 7.12% | 1,679,868,493 |
| 2021-08-20 | 2021-08-18 | 16.276 | 94,706,889 | +109,499 | 7.25% | 1,541,403,460 |
| 2021-08-19 | 2021-08-17 | 16.012 | 94,597,390 | +120,056 | 7.25% | 1,514,654,476 |
| 2021-08-18 | 2021-08-16 | 16.583 | 94,477,334 | -172,562 | 7.24% | 1,566,758,338 |
| 2021-08-17 | 2021-08-13 | 15.946 | 94,649,896 | +33,851 | 7.25% | 1,509,250,008 |
| 2021-08-16 | 2021-08-12 | 15.902 | 94,616,045 | -122,761 | 7.25% | 1,504,548,274 |
| 2021-08-13 | 2021-08-11 | 16.276 | 94,738,806 | +31,645 | 7.26% | 1,541,922,926 |
| 2021-08-12 | 2021-08-10 | 15.836 | 94,707,161 | +61,357 | 7.25% | 1,499,748,215 |
| 2021-08-11 | 2021-08-09 | 15.550 | 94,645,804 | -3,250 | 7.25% | 1,471,715,344 |
| 2021-08-10 | 2021-08-06 | 15.352 | 94,649,054 | +9,884 | 7.25% | 1,453,030,530 |
| 2021-08-09 | 2021-08-05 | 15.286 | 94,639,170 | -544,976 | 7.25% | 1,446,634,328 |
| 2021-08-06 | 2021-08-04 | 15.704 | 95,184,146 | -517,156 | 7.29% | 1,494,740,730 |
| 2021-08-05 | 2021-08-03 | 16.276 | 95,701,302 | +86,501 | 7.33% | 1,557,588,045 |
| 2021-08-04 | 2021-08-02 | 16.210 | 95,614,801 | +780,478 | 7.32% | 1,549,871,358 |
| 2021-08-03 | 2021-07-30 | 15.880 | 94,834,323 | -1,078,661 | 7.26% | 1,505,933,467 |
| 2021-08-02 | 2021-07-29 | 15.594 | 95,912,984 | -300,628 | 7.35% | 1,495,638,641 |
| 2021-07-30 | 2021-07-28 | 15.396 | 96,213,612 | +995,377 | 7.37% | 1,481,281,497 |
| 2021-07-29 | 2021-07-27 | 15.242 | 95,218,235 | -408,488 | 7.29% | 1,451,297,345 |
| 2021-07-28 | 2021-07-26 | 15.374 | 95,626,723 | +3,274 | 7.32% | 1,470,142,688 |
| 2021-07-27 | 2021-07-23 | 15.462 | 95,623,449 | +51,014 | 7.32% | 1,478,504,900 |
| 2021-07-26 | 2021-07-22 | 15.814 | 95,572,435 | +1,812,226 | 7.32% | 1,511,348,365 |
| 2021-07-23 | 2021-07-21 | 15.286 | 93,760,209 | -1,569,159 | 7.18% | 1,433,198,716 |
| 2021-07-22 | 2021-07-20 | 15.132 | 95,329,368 | +551,683 | 7.30% | 1,442,507,870 |
| 2021-07-21 | 2021-07-19 | 15.836 | 94,777,685 | +561,120 | 7.26% | 1,500,865,007 |
| 2021-07-20 | 2021-07-16 | 16.891 | 94,216,565 | +290,492 | 7.22% | 1,591,444,602 |
| 2021-07-19 | 2021-07-15 | 17.221 | 93,926,073 | +177,868 | 7.19% | 1,617,524,868 |
| 2021-07-16 | 2021-07-14 | 16.649 | 93,748,205 | -268,347 | 7.18% | 1,560,852,555 |
| 2021-07-15 | 2021-07-13 | 17.067 | 94,016,552 | -232,701 | 7.20% | 1,604,608,469 |
| 2021-07-14 | 2021-07-12 | 17.045 | 94,249,253 | +164,821 | 7.22% | 1,606,507,134 |
| 2021-07-13 | 2021-07-09 | 16.627 | 94,084,432 | -1,498,029 | 7.21% | 1,564,381,250 |
| 2021-07-12 | 2021-07-08 | 16.737 | 95,582,461 | -461,309 | 7.32% | 1,599,800,780 |
| 2021-07-09 | 2021-07-07 | 17.353 | 96,043,770 | -507,236 | 7.36% | 1,666,668,554 |
| 2021-07-08 | 2021-07-06 | 17.683 | 96,551,006 | +219,794 | 7.39% | 1,707,323,787 |
| 2021-07-07 | 2021-07-05 | 17.925 | 96,331,212 | +410,294 | 7.38% | 1,726,742,873 |
| 2021-07-06 | 2021-07-02 | 17.309 | 95,920,918 | +54,743 | 7.35% | 1,660,317,318 |
| 2021-07-05 | 2021-06-30 | 17.463 | 95,866,175 | +139,937 | 7.34% | 1,674,129,083 |
| 2021-07-02 | 2021-06-29 | 17.243 | 95,726,238 | -2,563,218 | 7.33% | 1,650,631,366 |
| 2021-06-30 | 2021-06-28 | 18.101 | 98,289,456 | +189,870 | 7.53% | 1,779,138,696 |
| 2021-06-29 | 2021-06-25 | 18.629 | 98,099,586 | -693,736 | 7.51% | 1,827,484,171 |
| 2021-06-28 | 2021-06-24 | 17.771 | 98,793,322 | -240,885 | 7.57% | 1,755,666,365 |
| 2021-06-25 | 2021-06-23 | 18.475 | 99,034,207 | -105,211 | 7.58% | 1,829,648,035 |
| 2021-06-24 | 2021-06-22 | 18.387 | 99,139,418 | +21,552 | 7.59% | 1,822,869,933 |
| 2021-06-23 | 2021-06-21 | 18.365 | 99,117,866 | +73,111 | 7.59% | 1,820,293,665 |
| 2021-06-22 | 2021-06-18 | 18.959 | 99,044,755 | -349,187 | 7.59% | 1,877,767,365 |
| 2021-06-21 | 2021-06-17 | 19.025 | 99,393,942 | +157,679 | 7.61% | 1,890,945,717 |
| 2021-06-18 | 2021-06-16 | 19.135 | 99,236,263 | +1,073,478 | 7.60% | 1,898,858,894 |
| 2021-06-17 | 2021-06-15 | 19.135 | 98,162,785 | +206,693 | 7.52% | 1,878,318,185 |
| 2021-06-16 | 2021-06-11 | 19.355 | 97,956,092 | -1,725,020 | 7.51% | 1,895,907,574 |
| 2021-06-15 | 2021-06-10 | 19.905 | 99,681,112 | -2,717,565 | 7.64% | 1,984,104,273 |
| 2021-06-11 | 2021-06-09 | 20.212 | 102,398,677 | -1,027,303 | 7.85% | 2,069,726,194 |
| 2021-06-10 | 2021-06-08 | 19.553 | 103,425,980 | -1,347,644 | 7.93% | 2,022,248,140 |
| 2021-06-09 | 2021-06-07 | 18.035 | 104,773,624 | -898,465 | 8.03% | 1,889,595,549 |
| 2021-06-08 | 2021-06-04 | 17.551 | 105,672,089 | +635,084 | 8.10% | 1,854,668,190 |
| 2021-06-07 | 2021-06-03 | 17.045 | 105,037,005 | +517,506 | 8.05% | 1,790,387,642 |
| 2021-06-04 | 2021-06-02 | 16.869 | 104,519,499 | -261,617 | 8.01% | 1,763,176,230 |
| 2021-06-03 | 2021-06-01 | 16.166 | 104,781,116 | +285,312 | 8.03% | 1,693,843,952 |
| 2021-06-02 | 2021-05-31 | 16.144 | 104,495,804 | -35,828 | 8.01% | 1,686,933,454 |
| 2021-06-01 | 2021-05-28 | 16.210 | 104,531,632 | +961,628 | 8.01% | 1,694,409,032 |
| 2021-05-31 | 2021-05-27 | 16.012 | 103,570,004 | +1,556,884 | 7.94% | 1,658,320,278 |
| 2021-05-28 | 2021-05-26 | 16.495 | 102,013,120 | -474,949 | 7.82% | 1,682,752,842 |
| 2021-05-27 | 2021-05-25 | 16.166 | 102,488,069 | -256,162 | 7.85% | 1,656,775,596 |
| 2021-05-26 | 2021-05-24 | 15.308 | 102,744,231 | +669,185 | 7.87% | 1,572,786,326 |
| 2021-05-25 | 2021-05-21 | 15.484 | 102,075,046 | -600,202 | 7.82% | 1,580,502,847 |
| 2021-05-24 | 2021-05-20 | 14.626 | 102,675,248 | +978,343 | 7.87% | 1,501,725,118 |
| 2021-05-21 | 2021-05-18 | 14.780 | 101,696,905 | -1,085,934 | 7.79% | 1,503,072,912 |
| 2021-05-20 | 2021-05-17 | 14.472 | 102,782,839 | +833,090 | 7.88% | 1,487,474,544 |
| 2021-05-18 | 2021-05-14 | 14.846 | 101,949,749 | -802,112 | 7.81% | 1,513,536,758 |
| 2021-05-17 | 2021-05-13 | 14.120 | 102,751,861 | +2,181,454 | 7.87% | 1,450,867,537 |
| 2021-05-14 | 2021-05-12 | 14.626 | 100,570,407 | +3,883,962 | 7.71% | 1,470,939,776 |
| 2021-05-13 | 2021-05-11 | 14.362 | 96,686,445 | +166,422 | 7.41% | 1,388,614,873 |
| 2021-05-12 | 2021-05-10 | 14.516 | 96,520,023 | +801,503 | 7.40% | 1,401,084,703 |
| 2021-05-11 | 2021-05-07 | 14.428 | 95,718,520 | +574,223 | 7.34% | 1,381,029,175 |
| 2021-05-10 | 2021-05-06 | 15.000 | 95,144,297 | +1,314,830 | 7.29% | 1,427,151,819 |
| 2021-05-07 | 2021-05-05 | 15.132 | 93,829,467 | +1,010,372 | 7.19% | 1,419,811,621 |
| 2021-05-06 | 2021-05-04 | 15.660 | 92,819,095 | +453,261 | 7.11% | 1,453,517,826 |
| 2021-05-05 | 2021-05-03 | 15.726 | 92,365,834 | +603,985 | 7.08% | 1,452,514,367 |
| 2021-05-04 | 2021-04-30 | 15.858 | 91,761,849 | -273,621 | 7.03% | 1,455,125,528 |
| 2021-05-03 | 2021-04-29 | 16.056 | 92,035,470 | -279,077 | 7.05% | 1,477,682,512 |
| 2021-04-30 | 2021-04-28 | 16.144 | 92,314,547 | +668,366 | 7.08% | 1,490,284,697 |
| 2021-04-29 | 2021-04-27 | 16.210 | 91,646,181 | +741,750 | 7.02% | 1,485,541,877 |
| 2021-04-28 | 2021-04-26 | 16.276 | 90,904,431 | +86,963 | 6.97% | 1,479,516,495 |
| 2021-04-27 | 2021-04-23 | 16.210 | 90,817,468 | -843,121 | 6.96% | 1,472,108,826 |
| 2021-04-26 | 2021-04-22 | 15.770 | 91,660,589 | +146,903 | 7.02% | 1,445,455,874 |
| 2021-04-23 | 2021-04-21 | 15.616 | 91,513,686 | +881,131 | 7.01% | 1,429,050,039 |
| 2021-04-22 | 2021-04-20 | 16.451 | 90,632,555 | -616,261 | 6.95% | 1,491,038,509 |
| 2021-04-21 | 2021-04-19 | 16.605 | 91,248,816 | +1,627,031 | 6.99% | 1,515,225,354 |
| 2021-04-20 | 2021-04-16 | 16.781 | 89,621,785 | +20,733 | 6.87% | 1,503,976,902 |
| 2021-04-19 | 2021-04-15 | 16.715 | 89,601,052 | -70,929 | 6.87% | 1,497,716,934 |
| 2021-04-16 | 2021-04-14 | 16.759 | 89,671,981 | +129,267 | 6.87% | 1,502,847,020 |
| 2021-04-15 | 2021-04-13 | 16.188 | 89,542,714 | +464,078 | 6.86% | 1,449,476,261 |
| 2021-04-14 | 2021-04-12 | 16.034 | 89,078,636 | +1,550,064 | 6.83% | 1,428,249,648 |
| 2021-04-13 | 2021-04-09 | 16.495 | 87,528,572 | +470,857 | 6.71% | 1,443,823,631 |
| 2021-04-12 | 2021-04-08 | 16.627 | 87,057,715 | +52,105 | 6.67% | 1,447,545,084 |
| 2021-04-09 | 2021-04-07 | 16.605 | 87,005,610 | +421,753 | 6.67% | 1,444,765,116 |
| 2021-04-08 | 2021-04-01 | 16.254 | 86,583,857 | +677,641 | 6.64% | 1,407,292,605 |
| 2021-04-07 | 2021-03-31 | 16.495 | 85,906,216 | +4,915,081 | 6.58% | 1,417,062,130 |
| 2021-04-01 | 2021-03-30 | 16.539 | 80,991,135 | -1,320,637 | 6.21% | 1,339,548,261 |
| 2021-03-31 | 2021-03-29 | 16.100 | 82,311,772 | +623,627 | 6.31% | 1,325,183,657 |
| 2021-03-30 | 2021-03-26 | 16.517 | 81,688,145 | +355,461 | 6.26% | 1,349,279,774 |
| 2021-03-29 | 2021-03-25 | 15.902 | 81,332,684 | -4,492,510 | 6.23% | 1,293,321,332 |
| 2021-03-26 | 2021-03-24 | 15.308 | 85,825,194 | +2,792,964 | 6.58% | 1,313,793,390 |
| 2021-03-25 | 2021-03-23 | 16.298 | 83,032,230 | +964,902 | 6.36% | 1,353,218,570 |
| 2021-03-24 | 2021-03-22 | 17.595 | 82,067,328 | -833,229 | 6.29% | 1,443,987,121 |
| 2021-03-23 | 2021-03-19 | 19.157 | 82,900,557 | -641,086 | 6.35% | 1,588,102,914 |
| 2021-03-22 | 2021-03-18 | 18.783 | 83,541,643 | +1,548,699 | 6.40% | 1,569,148,052 |
| 2021-03-19 | 2021-03-17 | 17.815 | 81,992,944 | +1,441,761 | 6.28% | 1,460,711,802 |
| 2021-03-18 | 2021-03-16 | 16.737 | 80,551,183 | -6,729 | 6.17% | 1,348,216,441 |
| 2021-03-17 | 2021-03-15 | 16.957 | 80,557,912 | +747,206 | 6.17% | 1,366,046,926 |
| 2021-03-16 | 2021-03-12 | 17.287 | 79,810,706 | +1,327,456 | 6.12% | 1,379,706,587 |
| 2021-03-15 | 2021-03-11 | 16.935 | 78,483,250 | +1,405,478 | 6.01% | 1,329,140,046 |
| 2021-03-12 | 2021-03-10 | 16.210 | 77,077,772 | +783,671 | 5.91% | 1,249,394,758 |
| 2021-03-11 | 2021-03-09 | 16.210 | 76,294,101 | +906,249 | 5.85% | 1,236,691,816 |
| 2021-03-10 | 2021-03-08 | 15.352 | 75,387,852 | +576,432 | 5.78% | 1,157,336,982 |
| 2021-03-09 | 2021-03-05 | 16.056 | 74,811,420 | +1,746,754 | 5.73% | 1,201,140,463 |
| 2021-03-08 | 2021-03-04 | 15.616 | 73,064,666 | +1,113,579 | 5.60% | 1,140,955,723 |
| 2021-03-05 | 2021-03-03 | 16.276 | 71,951,087 | +933,530 | 5.51% | 1,171,041,047 |
| 2021-03-04 | 2021-03-02 | 16.056 | 71,017,557 | +1,639,815 | 5.44% | 1,140,227,806 |
| 2021-03-03 | 2021-03-01 | 16.891 | 69,377,742 | -263,800 | 5.32% | 1,171,883,448 |
| 2021-03-02 | 2021-02-26 | 16.605 | 69,641,542 | +661,834 | 5.34% | 1,156,427,390 |
| 2021-03-01 | 2021-02-25 | 17.001 | 68,979,708 | -1,077,489 | 5.29% | 1,172,745,796 |
| 2021-02-26 | 2021-02-24 | 16.056 | 70,057,197 | -378,295 | 5.37% | 1,124,808,673 |
| 2021-02-25 | 2021-02-23 | 16.188 | 70,435,492 | +849,776 | 5.40% | 1,140,177,341 |
| 2021-02-24 | 2021-02-22 | 15.242 | 69,585,716 | +2,556,431 | 5.33% | 1,060,611,603 |
| 2021-02-23 | 2021-02-19 | 15.594 | 67,029,285 | -2,934,641 | 5.14% | 1,045,234,801 |
| 2021-02-22 | 2021-02-18 | 15.462 | 69,963,926 | -257,693 | 5.36% | 1,081,764,028 |
| 2021-02-19 | 2021-02-17 | 16.144 | 70,221,619 | +947,170 | 5.38% | 1,133,626,363 |
| 2021-02-18 | 2021-02-16 | 16.627 | 69,274,449 | +688,281 | 5.31% | 1,151,855,273 |
| 2021-02-17 | 2021-02-11 | 14.956 | 68,586,168 | -357,936 | 5.26% | 1,025,766,451 |
| 2021-02-16 | 2021-02-09 | 15.242 | 68,944,104 | +3,457,783 | 5.28% | 1,050,832,281 |
| 2021-02-10 | 2021-02-08 | 14.670 | 65,486,321 | -6,227,091 | 5.02% | 960,681,584 |
| 2021-02-09 | 2021-02-05 | 13.328 | 71,713,412 | -809,807 | 5.50% | 955,819,858 |
| 2021-02-08 | 2021-02-04 | 13.086 | 72,523,219 | -2,436,463 | 5.56% | 949,067,447 |
| 2021-02-05 | 2021-02-03 | 13.042 | 74,959,682 | -2,076,658 | 5.74% | 977,654,645 |
| 2021-02-04 | 2021-02-02 | 12.734 | 77,036,340 | +683,997 | 5.90% | 981,018,605 |
| 2021-02-03 | 2021-02-01 | 12.361 | 76,352,343 | +208,664 | 5.85% | 943,760,341 |
| 2021-02-02 | 2021-01-29 | 12.317 | 76,143,679 | -86,774 | 5.84% | 937,831,731 |
| 2021-02-01 | 2021-01-28 | 13.108 | 76,230,453 | -951,226 | 5.84% | 999,258,381 |
| 2021-01-29 | 2021-01-27 | 13.020 | 77,181,679 | -1,731,585 | 5.92% | 1,004,937,304 |
| 2021-01-28 | 2021-01-26 | 12.647 | 78,913,264 | +923,255 | 6.05% | 997,977,823 |
| 2021-01-27 | 2021-01-25 | 13.086 | 77,990,009 | -4,911 | 5.98% | 1,020,608,017 |
| 2021-01-26 | 2021-01-22 | 13.174 | 77,994,920 | +157,634 | 5.98% | 1,027,533,946 |
| 2021-01-25 | 2021-01-21 | 13.570 | 77,837,286 | -402,083 | 5.97% | 1,056,272,293 |
| 2021-01-22 | 2021-01-20 | 13.504 | 78,239,369 | -12,643 | 6.00% | 1,056,566,288 |
| 2021-01-21 | 2021-01-19 | 13.636 | 78,252,012 | -112,394 | 6.00% | 1,067,063,443 |
| 2021-01-20 | 2021-01-18 | 13.196 | 78,364,406 | +90,663 | 6.01% | 1,034,125,234 |
| 2021-01-19 | 2021-01-15 | 13.240 | 78,273,743 | +28,099 | 6.00% | 1,036,371,908 |
| 2021-01-18 | 2021-01-14 | 13.416 | 78,245,644 | +825,380 | 6.00% | 1,049,767,307 |
| 2021-01-15 | 2021-01-13 | 13.636 | 77,420,264 | -725,928 | 5.93% | 1,055,721,525 |
| 2021-01-14 | 2021-01-12 | 13.746 | 78,146,192 | +2,188,335 | 5.99% | 1,074,214,169 |
| 2021-01-13 | 2021-01-11 | 13.284 | 75,957,857 | -2,410,552 | 5.82% | 1,009,049,987 |
| 2021-01-12 | 2021-01-08 | 14.054 | 78,368,409 | -695,152 | 6.01% | 1,101,399,633 |
| 2021-01-11 | 2021-01-07 | 14.076 | 79,063,561 | -152,226 | 6.06% | 1,112,908,307 |
| 2021-01-08 | 2021-01-06 | 14.582 | 79,215,787 | -354,624 | 6.07% | 1,155,123,206 |
| 2021-01-07 | 2021-01-05 | 14.758 | 79,570,411 | -974,723 | 6.10% | 1,174,294,862 |
| 2021-01-06 | 2021-01-04 | 15.770 | 80,545,134 | +250,793 | 6.17% | 1,270,168,983 |
| 2021-01-05 | 2020-12-31 | 15.110 | 80,294,341 | -1,177,950 | 6.15% | 1,213,234,396 |
| 2021-01-04 | 2020-12-29 | 14.516 | 81,472,291 | -324,577 | 6.24% | 1,182,651,817 |
| 2020-12-30 | 2020-12-28 | 14.604 | 81,796,868 | +1,577,788 | 6.27% | 1,194,559,519 |
| 2020-12-29 | 2020-12-24 | 14.186 | 80,219,080 | -1,370,016 | 6.15% | 1,137,995,201 |
| 2020-12-28 | 2020-12-22 | 13.746 | 81,589,096 | -1,430,484 | 6.25% | 1,121,541,059 |
| 2020-12-23 | 2020-12-21 | 14.318 | 83,019,580 | +2,341,197 | 6.36% | 1,188,678,916 |
| 2020-12-22 | 2020-12-18 | 14.912 | 80,678,383 | +142,322 | 6.18% | 1,203,067,288 |
| 2020-12-21 | 2020-12-17 | 14.428 | 80,536,061 | +5,689,870 | 6.17% | 1,161,976,281 |
| 2020-12-18 | 2020-12-16 | 14.450 | 74,846,191 | +4,898,611 | 5.74% | 1,081,528,858 |
| 2020-12-17 | 2020-12-15 | 14.296 | 69,947,580 | -1,920,533 | 5.36% | 999,974,878 |
| 2020-12-16 | 2020-12-14 | 14.824 | 71,868,113 | -4,849,801 | 5.51% | 1,065,366,846 |
| 2020-12-15 | 2020-12-11 | 15.176 | 76,717,914 | -15,550 | 5.88% | 1,164,257,155 |
| 2020-12-14 | 2020-12-10 | 15.022 | 76,733,464 | +1,995,277 | 5.88% | 1,152,679,440 |
| 2020-12-11 | 2020-12-09 | 14.912 | 74,738,187 | +39,010 | 5.73% | 1,114,487,730 |
| 2020-12-10 | 2020-12-08 | 14.428 | 74,699,177 | -142,948 | 5.73% | 1,077,761,574 |
| 2020-12-09 | 2020-12-07 | 14.780 | 74,842,125 | -72,020 | 5.74% | 1,106,161,203 |
| 2020-12-08 | 2020-12-04 | 14.846 | 74,914,145 | -3,819 | 5.74% | 1,112,168,625 |
| 2020-12-07 | 2020-12-03 | 14.538 | 74,917,964 | -267,710 | 5.74% | 1,089,156,944 |
| 2020-12-04 | 2020-12-02 | 14.032 | 75,185,674 | -53,742 | 5.76% | 1,055,015,439 |
| 2020-12-03 | 2020-12-01 | 14.230 | 75,239,416 | -1,266,531 | 5.77% | 1,070,662,855 |
| 2020-12-02 | 2020-11-30 | 13.768 | 76,505,947 | -40,011 | 5.86% | 1,053,349,680 |
| 2020-12-01 | 2020-11-27 | 14.098 | 76,545,958 | +218,788 | 5.87% | 1,079,153,768 |
| 2020-11-30 | 2020-11-26 | 13.746 | 76,327,170 | -523,326 | 5.85% | 1,049,209,506 |
| 2020-11-27 | 2020-11-25 | 13.526 | 76,850,496 | -488,681 | 5.89% | 1,039,500,804 |
| 2020-11-26 | 2020-11-24 | 13.526 | 77,339,177 | -148,405 | 5.93% | 1,046,110,837 |
| 2020-11-25 | 2020-11-23 | 12.932 | 77,487,582 | -281,757 | 5.94% | 1,002,103,258 |
| 2020-11-24 | 2020-11-20 | 13.328 | 77,769,339 | -120,305 | 5.96% | 1,036,535,238 |
| 2020-11-23 | 2020-11-19 | 13.284 | 77,889,644 | +30,281 | 5.97% | 1,034,712,502 |
| 2020-11-20 | 2020-11-18 | 12.844 | 77,859,363 | +599,074 | 5.97% | 1,000,061,556 |
| 2020-11-19 | 2020-11-17 | 13.086 | 77,260,289 | -1,525,238 | 5.92% | 1,011,058,613 |
| 2020-11-18 | 2020-11-16 | 13.856 | 78,785,527 | -1,695,012 | 6.04% | 1,091,666,625 |
| 2020-11-17 | 2020-11-13 | 13.350 | 80,480,539 | +2,456,322 | 6.17% | 1,074,441,084 |
| 2020-11-16 | 2020-11-12 | 12.097 | 78,024,217 | +293,944 | 5.98% | 943,832,978 |
| 2020-11-13 | 2020-11-11 | 11.657 | 77,730,273 | +390,013 | 5.96% | 906,085,336 |
| 2020-11-12 | 2020-11-10 | 11.239 | 77,340,260 | -151,950 | 5.93% | 869,219,713 |
| 2020-11-11 | 2020-11-09 | 9.578 | 77,492,210 | -221,234 | 5.94% | 742,248,357 |
| 2020-11-10 | 2020-11-06 | 9.699 | 77,713,444 | +221,234 | 5.96% | 753,768,153 |
| 2020-11-09 | 2020-11-05 | 9.655 | 77,492,210 | -34,419 | 5.94% | 748,213,614 |
| 2020-11-06 | 2020-11-04 | 8.842 | 77,526,629 | -1,155,776 | 5.94% | 685,456,648 |
| 2020-11-05 | 2020-11-03 | 8.754 | 78,682,405 | +411,125 | 6.03% | 688,753,371 |
| 2020-11-04 | 2020-11-02 | 8.534 | 78,271,280 | +787,406 | 6.00% | 667,939,613 |
| 2020-11-03 | 2020-10-30 | 8.578 | 77,483,874 | +4,267,198 | 5.94% | 664,628,518 |
| 2020-11-02 | 2020-10-29 | 8.622 | 73,216,676 | -945,396 | 5.61% | 631,246,691 |
| 2020-10-30 | 2020-10-28 | 9.127 | 74,162,072 | -3,179,131 | 5.68% | 676,913,212 |
| 2020-10-29 | 2020-10-27 | 9.347 | 77,341,203 | -320,815 | 5.93% | 722,941,061 |
| 2020-10-28 | 2020-10-23 | 9.413 | 77,662,018 | +292,889 | 5.95% | 731,064,136 |
| 2020-10-27 | 2020-10-22 | 9.479 | 77,369,129 | +331,727 | 5.93% | 733,412,009 |
| 2020-10-23 | 2020-10-21 | 9.369 | 77,037,402 | +1,398,638 | 5.90% | 721,795,660 |
| 2020-10-22 | 2020-10-20 | 9.116 | 75,638,764 | +328,747 | 5.80% | 689,559,899 |
| 2020-10-21 | 2020-10-19 | 8.963 | 75,310,017 | +5,978,109 | 5.77% | 674,968,333 |
| 2020-10-20 | 2020-10-16 | 9.127 | 69,331,908 | +199,691 | 5.31% | 632,825,962 |
| 2020-10-19 | 2020-10-15 | 9.248 | 69,132,217 | -151,688 | 5.30% | 639,365,979 |
| 2020-10-16 | 2020-10-14 | 9.018 | 69,283,905 | -3,619,617 | 5.31% | 624,768,685 |
| 2020-10-15 | 2020-10-12 | 9.127 | 72,903,522 | +839,027 | 5.59% | 665,425,816 |
| 2020-10-14 | 2020-10-09 | 8.545 | 72,064,495 | +1,163,515 | 5.52% | 615,765,581 |
| 2020-10-12 | 2020-10-08 | 8.721 | 70,900,980 | -7,686,148 | 5.43% | 618,298,893 |
| 2020-10-09 | 2020-10-07 | 8.699 | 78,587,128 | +6,200,550 | 6.03% | 683,598,254 |
| 2020-10-08 | 2020-10-06 | 8.699 | 72,386,578 | -7,781,950 | 5.55% | 629,662,129 |
| 2020-10-07 | 2020-10-05 | 8.688 | 80,168,528 | +8,183,554 | 6.15% | 696,472,614 |
| 2020-10-06 | 2020-09-30 | 8.578 | 71,984,974 | +735,709 | 5.52% | 617,460,952 |
| 2020-10-05 | 2020-09-29 | 8.457 | 71,249,265 | +193,998 | 5.47% | 602,531,521 |
| 2020-09-30 | 2020-09-28 | 8.281 | 71,055,267 | +2,723,897 | 5.45% | 588,388,662 |
| 2020-09-29 | 2020-09-25 | 8.006 | 68,331,370 | -329,818 | 5.24% | 547,046,887 |
| 2020-09-28 | 2020-09-24 | 8.358 | 68,661,188 | +1,833,028 | 5.27% | 573,849,423 |
| 2020-09-25 | 2020-09-23 | 8.457 | 66,828,160 | +712,287 | 5.13% | 565,143,695 |
| 2020-09-24 | 2020-09-22 | 8.468 | 66,115,873 | +668,638 | 5.07% | 559,847,193 |
| 2020-09-23 | 2020-09-21 | 8.974 | 65,447,235 | +208,149 | 5.02% | 587,292,569 |
| 2020-09-22 | 2020-09-18 | 9.413 | 65,239,086 | +231,336 | 5.00% | 614,122,029 |
| 2020-09-21 | 2020-09-17 | 9.754 | 65,007,750 | +74,202 | 4.99% | 634,105,906 |
| 2020-09-18 | 2020-09-16 | 9.864 | 64,933,548 | +1,336,187 | 4.98% | 640,522,839 |
| 2020-09-17 | 2020-09-15 | 9.699 | 63,597,361 | -244,977 | 4.88% | 616,851,639 |
| 2020-09-16 | 2020-09-14 | 9.413 | 63,842,338 | +3,167,236 | 4.90% | 600,973,872 |
| 2020-09-15 | 2020-09-11 | 9.040 | 60,675,102 | -1,907,352 | 4.65% | 548,473,155 |
| 2020-09-14 | 2020-09-10 | 8.952 | 62,582,454 | -1,802,556 | 4.80% | 560,208,943 |
| 2020-09-11 | 2020-09-09 | 9.062 | 64,385,010 | -7,609,446 | 4.94% | 583,424,983 |
| 2020-09-10 | 2020-09-08 | 9.336 | 71,994,456 | -4,296,424 | 5.52% | 672,171,026 |
| 2020-09-09 | 2020-09-07 | 9.732 | 76,290,880 | -244,676 | 5.85% | 742,487,144 |
| 2020-09-08 | 2020-09-04 | 9.820 | 76,535,556 | +14,317 | 5.87% | 751,601,683 |
| 2020-09-07 | 2020-09-03 | 10.106 | 76,521,239 | +1,780,171 | 5.87% | 773,340,132 |
| 2020-09-04 | 2020-09-02 | 9.886 | 74,741,068 | -1,070,749 | 5.73% | 738,910,834 |
| 2020-09-03 | 2020-09-01 | 9.897 | 75,811,817 | +293,891 | 5.81% | 750,330,255 |
| 2020-09-02 | 2020-08-31 | 9.864 | 75,517,926 | +197,782 | 5.79% | 744,930,130 |
| 2020-09-01 | 2020-08-28 | 9.622 | 75,320,144 | -661,025 | 5.78% | 724,756,699 |
| 2020-08-31 | 2020-08-27 | 9.325 | 75,981,169 | +501,263 | 5.83% | 708,557,120 |
| 2020-08-28 | 2020-08-26 | 9.578 | 75,479,906 | +1,385,697 | 5.79% | 722,973,783 |
| 2020-08-27 | 2020-08-25 | 9.897 | 74,094,209 | -637,458 | 5.68% | 733,330,619 |
| 2020-08-26 | 2020-08-24 | 9.501 | 74,731,667 | +638,339 | 5.73% | 710,054,127 |
| 2020-08-25 | 2020-08-21 | 8.974 | 74,093,328 | -759,037 | 5.68% | 664,878,523 |
| 2020-08-24 | 2020-08-20 | 9.193 | 74,852,365 | +32,564 | 5.74% | 688,152,746 |
| 2020-08-21 | 2020-08-19 | 8.985 | 74,819,801 | +736,026 | 5.74% | 672,220,339 |
| 2020-08-20 | 2020-08-18 | 9.127 | 74,083,775 | -606,557 | 5.68% | 676,198,557 |
| 2020-08-19 | 2020-08-17 | 9.204 | 74,690,332 | +193,040 | 5.73% | 687,484,469 |
| 2020-08-18 | 2020-08-14 | 9.347 | 74,497,292 | -63,079 | 5.71% | 696,357,817 |
| 2020-08-17 | 2020-08-13 | 9.501 | 74,560,371 | +235,270 | 5.72% | 708,426,578 |
| 2020-08-14 | 2020-08-12 | 9.083 | 74,325,101 | +2,877 | 5.70% | 675,131,853 |
| 2020-08-13 | 2020-08-11 | 8.633 | 74,322,224 | +970,129 | 5.70% | 641,595,630 |
| 2020-08-12 | 2020-08-10 | 8.512 | 73,352,095 | -626,512 | 5.63% | 624,347,715 |
| 2020-08-11 | 2020-08-07 | 8.358 | 73,978,607 | +57,578 | 5.67% | 618,290,801 |
| 2020-08-10 | 2020-08-06 | 8.325 | 73,921,029 | +1,132,679 | 5.67% | 615,370,859 |
| 2020-08-07 | 2020-08-05 | 8.611 | 72,788,350 | +262,652 | 5.58% | 626,753,373 |
| 2020-08-06 | 2020-08-04 | 8.534 | 72,525,698 | +49,816 | 5.56% | 618,908,834 |
| 2020-08-05 | 2020-08-03 | 8.039 | 72,475,882 | +7,503,963 | 5.56% | 582,618,042 |
| 2020-08-04 | 2020-07-31 | 7.973 | 64,971,919 | -227,354 | 4.98% | 518,008,331 |
| 2020-08-03 | 2020-07-30 | 7.973 | 65,199,273 | -46,922 | 5.00% | 519,820,979 |
| 2020-07-31 | 2020-07-29 | 7.918 | 65,246,195 | -344,276 | 5.00% | 516,607,527 |
| 2020-07-30 | 2020-07-28 | 7.819 | 65,590,471 | -117,305 | 5.03% | 512,841,774 |
| 2020-07-29 | 2020-07-27 | 7.808 | 65,707,776 | +184,414 | 5.04% | 513,036,377 |
| 2020-07-28 | 2020-07-24 | 8.050 | 65,523,362 | +344,550 | 5.03% | 527,448,786 |
| 2020-07-27 | 2020-07-23 | 8.259 | 65,178,812 | -343,459 | 5.00% | 538,293,853 |
| 2020-07-24 | 2020-07-22 | 8.347 | 65,522,271 | +470,039 | 5.03% | 546,894,758 |
| 2020-07-23 | 2020-07-21 | 8.468 | 65,052,232 | +1,448,316 | 4.99% | 550,840,636 |
| 2020-07-22 | 2020-07-20 | 7.940 | 63,603,916 | -1,820,669 | 4.88% | 505,003,161 |
| 2020-07-21 | 2020-07-17 | 8.083 | 65,424,585 | -2,854,096 | 5.02% | 528,812,070 |
| 2020-07-20 | 2020-07-16 | 8.248 | 68,278,681 | +10,445,506 | 5.24% | 563,143,959 |
| 2020-07-17 | 2020-07-15 | 8.160 | 57,833,175 | -4,568,894 | 4.44% | 471,904,354 |
| 2020-07-16 | 2020-07-14 | 7.808 | 62,402,069 | -7,879,383 | 4.79% | 487,225,917 |
| 2020-07-15 | 2020-07-13 | 8.303 | 70,281,452 | +12,993,303 | 5.39% | 583,526,684 |
| 2020-07-14 | 2020-07-10 | 8.050 | 57,288,149 | -2,934,299 | 4.39% | 461,157,116 |
| 2020-07-13 | 2020-07-09 | 8.611 | 60,222,448 | -371,880 | 4.62% | 518,553,071 |
| 2020-07-10 | 2020-07-08 | 8.523 | 60,594,328 | -9,563,343 | 4.65% | 516,424,359 |
| 2020-07-09 | 2020-07-07 | 8.710 | 70,157,671 | -1,057,037 | 5.38% | 611,045,273 |
| 2020-07-08 | 2020-07-06 | 8.985 | 71,214,708 | -116,221 | 5.46% | 639,830,293 |
| 2020-07-07 | 2020-07-03 | 8.853 | 71,330,929 | +1,620,899 | 5.47% | 631,461,394 |
| 2020-07-06 | 2020-07-02 | 8.688 | 69,710,030 | +191,782 | 5.35% | 605,613,300 |
| 2020-07-03 | 2020-06-30 | 8.578 | 69,518,248 | +2,011 | 5.33% | 596,302,273 |
| 2020-07-02 | 2020-06-29 | 8.534 | 69,516,237 | -551,624 | 5.33% | 593,227,151 |
| 2020-06-30 | 2020-06-26 | 8.853 | 70,067,861 | +1,604,877 | 5.37% | 620,280,008 |
| 2020-06-29 | 2020-06-24 | 8.985 | 68,462,984 | +471,249 | 5.25% | 615,107,361 |
| 2020-06-26 | 2020-06-23 | 8.886 | 67,991,735 | +996,632 | 5.22% | 604,144,085 |
| 2020-06-24 | 2020-06-22 | 8.853 | 66,995,103 | +2,082,398 | 5.14% | 593,078,230 |
| 2020-06-23 | 2020-06-19 | 9.051 | 64,912,705 | -214,789 | 4.98% | 587,492,850 |
| 2020-06-22 | 2020-06-18 | 9.062 | 65,127,494 | +1,394,836 | 5.00% | 590,153,005 |
| 2020-06-19 | 2020-06-17 | 9.347 | 63,732,658 | +5,069,671 | 4.89% | 595,736,213 |
| 2020-06-18 | 2020-06-16 | 9.018 | 58,662,987 | +2,216,792 | 4.50% | 528,994,392 |
| 2020-06-17 | 2020-06-15 | 8.391 | 56,446,195 | -170,229 | 4.33% | 473,622,421 |
| 2020-06-16 | 2020-06-12 | 9.182 | 56,616,424 | +2,653,054 | 4.35% | 519,878,616 |
| 2020-06-15 | 2020-06-11 | 9.237 | 53,963,370 | -1,467,952 | 4.14% | 498,484,195 |
| 2020-06-12 | 2020-06-10 | 9.743 | 55,431,322 | -1,676,105 | 4.26% | 540,084,858 |
| 2020-06-11 | 2020-06-09 | 10.535 | 57,107,427 | +3,395,678 | 4.38% | 601,632,302 |
| 2020-06-10 | 2020-06-08 | 10.414 | 53,711,749 | +816,756 | 4.12% | 559,361,172 |
| 2020-06-09 | 2020-06-05 | 9.897 | 52,894,993 | -552,873 | 4.06% | 523,516,190 |
| 2020-06-08 | 2020-06-04 | 8.886 | 53,447,866 | +835,997 | 4.10% | 474,913,783 |
| 2020-06-05 | 2020-06-03 | 8.864 | 52,611,869 | +332,373 | 4.04% | 466,328,346 |
| 2020-06-04 | 2020-06-02 | 8.534 | 52,279,496 | +862,867 | 4.01% | 446,134,857 |
| 2020-06-03 | 2020-06-01 | 7.907 | 51,416,629 | -391,639 | 3.95% | 406,542,107 |
| 2020-06-02 | 2020-05-29 | 8.072 | 51,808,268 | -1,949,652 | 3.98% | 418,184,736 |
| 2020-06-01 | 2020-05-28 | 7.577 | 53,757,920 | +16,777,559 | 4.13% | 407,319,050 |
| 2020-05-29 | 2020-05-27 | 7.368 | 36,980,361 | +1,081,111 | 2.84% | 272,470,189 |
| 2020-05-28 | 2020-05-26 | 7.214 | 35,899,250 | +1,500,140 | 2.76% | 258,977,634 |
| 2020-05-27 | 2020-05-25 | 6.851 | 34,399,110 | +2,842,373 | 2.64% | 235,672,168 |
| 2020-05-26 | 2020-05-22 | 6.730 | 31,556,737 | +7,053,398 | 2.42% | 212,381,437 |
| 2020-05-25 | 2020-05-21 | 6.928 | 24,503,339 | +545,877 | 1.88% | 169,761,366 |
| 2020-05-22 | 2020-05-20 | 7.192 | 23,957,462 | +1,933,916 | 1.84% | 172,302,508 |
| 2020-05-21 | 2020-05-19 | 7.500 | 22,023,546 | +605,666 | 1.69% | 165,175,133 |
| 2020-05-20 | 2020-05-18 | 6.532 | 21,417,880 | +2,674,420 | 1.64% | 139,905,881 |
| 2020-05-19 | 2020-05-15 | 6.884 | 18,743,460 | +4,579,529 | 1.44% | 129,031,914 |
| 2020-05-18 | 2020-05-14 | 6.983 | 14,163,931 | -1,661,234 | 1.09% | 98,907,807 |
| 2020-05-15 | 2020-05-13 | 7.412 | 15,825,165 | -459,401 | 1.21% | 117,295,456 |
| 2020-05-14 | 2020-05-12 | 7.566 | 16,284,566 | +1,026,350 | 1.25% | 123,207,649 |
| 2020-05-13 | 2020-05-11 | 7.676 | 15,258,216 | -328,260 | 1.17% | 117,120,313 |
| 2020-05-12 | 2020-05-08 | 7.346 | 15,586,476 | +465,210 | 1.20% | 114,497,879 |
| 2020-05-11 | 2020-05-07 | 6.928 | 15,121,266 | +1,038,832 | 1.16% | 104,761,509 |
| 2020-05-08 | 2020-05-06 | 6.950 | 14,082,434 | +97,498 | 1.08% | 97,874,115 |
| 2020-05-07 | 2020-05-05 | 7.071 | 13,984,936 | -67,910 | 1.07% | 98,888,206 |
| 2020-05-06 | 2020-05-04 | 7.049 | 14,052,846 | -1,214,097 | 1.08% | 99,059,324 |
| 2020-05-05 | 2020-04-29 | 7.203 | 15,266,943 | +1,708,750 | 1.17% | 109,968,026 |
| 2020-05-04 | 2020-04-28 | 6.895 | 13,558,193 | +546,975 | 1.04% | 93,485,100 |
| 2020-04-29 | 2020-04-27 | 6.851 | 13,011,218 | +316,880 | 1.00% | 89,141,316 |
| 2020-04-28 | 2020-04-24 | 7.060 | 12,694,338 | +3,182,983 | 0.97% | 89,622,722 |
| 2020-04-27 | 2020-04-23 | 7.148 | 9,511,355 | -2,674,284 | 0.73% | 67,987,456 |
| 2020-04-24 | 2020-04-22 | 7.258 | 12,185,639 | +705,194 | 0.94% | 88,443,371 |
| 2020-04-23 | 2020-04-21 | 7.214 | 11,480,445 | +3,887,434 | 0.88% | 82,820,072 |
| 2020-04-22 | 2020-04-20 | 7.698 | 7,593,011 | -1,710,046 | 0.58% | 58,450,080 |
| 2020-04-21 | 2020-04-17 | 7.577 | 9,303,057 | -3,800,138 | 0.71% | 70,488,448 |
| 2020-04-20 | 2020-04-16 | 7.324 | 13,103,195 | +4,141,870 | 1.01% | 95,967,565 |
| 2020-04-17 | 2020-04-15 | 7.720 | 8,961,325 | -160,129 | 0.69% | 69,180,291 |
| 2020-04-16 | 2020-04-14 | 7.797 | 9,121,454 | +88,516 | 0.70% | 71,118,625 |
| 2020-04-15 | 2020-04-09 | 8.226 | 9,032,938 | +278,020 | 0.69% | 74,302,542 |
| 2020-04-14 | 2020-04-08 | 7.467 | 8,754,918 | +1,174,929 | 0.67% | 65,372,471 |
| 2020-04-09 | 2020-04-07 | 7.379 | 7,579,989 | -3,610,138 | 0.58% | 55,932,488 |
| 2020-04-08 | 2020-04-06 | 6.719 | 11,190,127 | +1,081,718 | 0.86% | 75,188,127 |
| 2020-04-07 | 2020-04-03 | 6.928 | 10,108,409 | +269,165 | 0.78% | 70,031,979 |
| 2020-04-06 | 2020-04-02 | 7.324 | 9,839,244 | +178,140 | 0.76% | 72,062,447 |
| 2020-04-03 | 2020-04-01 | 7.720 | 9,661,104 | +91 | 0.74% | 74,582,496 |
| 2020-04-02 | 2020-03-31 | 8.116 | 9,661,013 | -146,768 | 0.74% | 78,406,501 |
| 2020-04-01 | 2020-03-30 | 7.731 | 9,807,781 | +106,121 | 0.75% | 75,822,680 |
| 2020-03-31 | 2020-03-27 | 8.061 | 9,701,660 | -638,629 | 0.74% | 78,202,938 |
| 2020-03-30 | 2020-03-26 | 8.435 | 10,340,289 | +185,413 | 0.79% | 87,216,988 |
| 2020-03-27 | 2020-03-25 | 6.884 | 10,154,876 | -168,501 | 0.78% | 69,907,215 |
| 2020-03-26 | 2020-03-24 | 6.180 | 10,323,377 | -82,659 | 0.79% | 63,801,538 |
| 2020-03-25 | 2020-03-23 | 5.718 | 10,406,036 | +319,724 | 0.80% | 59,506,131 |
| 2020-03-24 | 2020-03-20 | 6.708 | 10,086,312 | +1,773,174 | 0.77% | 67,660,511 |
| 2020-03-23 | 2020-03-19 | 6.400 | 8,313,138 | -163,227 | 0.64% | 53,206,050 |
| 2020-03-20 | 2020-03-18 | 7.170 | 8,476,365 | +2,087,117 | 0.65% | 60,775,745 |
| 2020-03-19 | 2020-03-17 | 8.050 | 6,389,248 | -490,772 | 0.49% | 51,432,054 |
| 2020-03-18 | 2020-03-16 | 8.435 | 6,880,020 | -383,378 | 0.53% | 58,030,740 |
| 2020-03-17 | 2020-03-13 | 8.457 | 7,263,398 | +4,670,150 | 0.56% | 61,424,160 |
| 2020-03-16 | 2020-03-12 | 8.853 | 2,593,248 | -435,120 | 0.20% | 22,956,886 |
| 2020-03-13 | 2020-03-11 | 10.788 | 3,028,368 | -1,192,558 | 0.23% | 32,670,118 |
| 2020-03-12 | 2020-03-10 | 11.767 | 4,220,926 | +1,168,867 | 0.32% | 49,666,615 |
| 2020-03-11 | 2020-03-09 | 12.009 | 3,052,059 | +563,610 | 0.23% | 36,651,234 |
| 2020-03-09 | 2020-03-05 | 14.384 | 2,488,449 | -62,410 | 0.19% | 35,793,942 |
| 2020-03-06 | 2020-03-04 | 14.296 | 2,550,859 | -8,216,016 | 0.20% | 36,467,236 |
| 2020-03-05 | 2020-03-03 | 14.296 | 10,766,875 | +6,848,668 | 0.83% | 153,923,903 |
| 2020-03-04 | 2020-03-02 | 14.538 | 3,918,207 | +1,650,621 | 0.30% | 56,962,872 |
| 2020-03-03 | 2020-02-28 | 14.846 | 2,267,586 | +631,917 | 0.17% | 33,664,377 |
| 2020-03-02 | 2020-02-27 | 15.550 | 1,635,669 | -798,279 | 0.13% | 25,434,188 |
| 2020-02-28 | 2020-02-26 | 15.374 | 2,433,948 | +543,723 | 0.19% | 37,418,943 |
| 2020-02-27 | 2020-02-25 | 16.056 | 1,890,225 | +8,184 | 0.15% | 30,348,652 |
| 2020-02-26 | 2020-02-24 | 16.341 | 1,882,041 | -130,024 | 0.14% | 30,755,368 |
| 2020-02-25 | 2020-02-21 | 17.023 | 2,012,065 | +93,258 | 0.15% | 34,252,006 |
| 2020-02-24 | 2020-02-20 | 17.287 | 1,918,807 | -336,911 | 0.15% | 33,170,871 |
| 2020-02-21 | 2020-02-19 | 17.551 | 2,255,718 | +538,289 | 0.17% | 39,590,477 |
| 2020-02-20 | 2020-02-18 | 17.859 | 1,717,429 | +81,972 | 0.13% | 30,671,701 |
| 2020-02-19 | 2020-02-17 | 17.837 | 1,635,457 | -48,498 | 0.13% | 29,171,786 |
| 2020-02-18 | 2020-02-14 | 17.815 | 1,683,955 | +44,786 | 0.13% | 29,999,812 |
| 2020-02-17 | 2020-02-13 | 17.551 | 1,639,169 | +772 | 0.13% | 28,769,324 |
| 2020-02-14 | 2020-02-12 | 17.683 | 1,638,397 | +819 | 0.13% | 28,971,984 |
| 2020-02-13 | 2020-02-11 | 17.111 | 1,637,578 | -40,102 | 0.13% | 28,021,065 |
| 2020-02-12 | 2020-02-10 | 17.067 | 1,677,680 | +38,465 | 0.13% | 28,633,464 |
| 2020-02-11 | 2020-02-07 | 17.331 | 1,639,215 | +818 | 0.13% | 28,409,604 |
| 2020-02-10 | 2020-02-06 | 17.133 | 1,638,397 | -2,787 | 0.13% | 28,071,114 |
| 2020-02-07 | 2020-02-05 | 16.803 | 1,641,184 | -282,078 | 0.13% | 27,577,422 |
| 2020-02-06 | 2020-02-04 | 16.517 | 1,923,262 | +292,426 | 0.15% | 31,767,382 |
| 2020-02-05 | 2020-02-03 | 16.451 | 1,630,836 | -9,781 | 0.13% | 26,829,645 |
| 2020-02-04 | 2020-01-31 | 16.320 | 1,640,617 | -17,984 | 0.13% | 26,774,055 |
| 2020-02-03 | 2020-01-30 | 16.254 | 1,658,601 | -428,573 | 0.13% | 26,958,107 |
| 2020-01-31 | 2020-01-29 | 17.221 | 2,087,174 | +234,081 | 0.16% | 35,943,756 |
| 2020-01-30 | 2020-01-24 | 17.947 | 1,853,093 | -550,242 | 0.14% | 33,257,562 |
| 2020-01-29 | 2020-01-22 | 19.531 | 2,403,335 | +410,461 | 0.18% | 46,938,620 |
| 2020-01-23 | 2020-01-21 | 19.399 | 1,992,874 | -48,099 | 0.15% | 38,659,076 |
| 2020-01-22 | 2020-01-20 | 20.586 | 2,040,973 | -200,499 | 0.16% | 42,016,140 |
| 2020-01-21 | 2020-01-17 | 20.828 | 2,241,472 | +302,992 | 0.17% | 46,685,965 |
| 2020-01-20 | 2020-01-16 | 20.894 | 1,938,480 | -4,693,024 | 0.15% | 40,503,072 |
| 2020-01-17 | 2020-01-15 | 20.850 | 6,631,504 | +4,488,932 | 0.51% | 138,268,551 |
| 2020-01-16 | 2020-01-14 | 21.290 | 2,142,572 | -441,216 | 0.16% | 45,615,645 |
| 2020-01-15 | 2020-01-13 | 21.136 | 2,583,788 | +6,820 | 0.20% | 54,611,399 |
| 2020-01-14 | 2020-01-10 | 20.850 | 2,576,968 | -166,313 | 0.20% | 53,730,441 |
| 2020-01-13 | 2020-01-09 | 20.894 | 2,743,281 | -72,838 | 0.21% | 57,318,780 |
| 2020-01-10 | 2020-01-08 | 20.234 | 2,816,119 | -2,279 | 0.22% | 56,982,549 |
| 2020-01-08 | 2020-01-06 | 19.685 | 2,818,398 | +3,183 | 0.22% | 55,478,971 |
| 2020-01-03 | 2019-12-31 | 20.564 | 2,815,215 | -1,364 | 0.22% | 57,893,022 |
| 2020-01-02 | 2019-12-27 | 20.190 | 2,816,579 | +34,918 | 0.22% | 56,867,961 |
| 2019-12-30 | 2019-12-24 | 20.014 | 2,781,661 | -36,303 | 0.21% | 55,673,514 |
| 2019-12-27 | 2019-12-20 | 19.795 | 2,817,964 | +21 | 0.22% | 55,780,318 |
| 2019-12-23 | 2019-12-19 | 19.597 | 2,817,943 | -59,492 | 0.22% | 55,222,104 |
| 2019-12-20 | 2019-12-18 | 19.707 | 2,877,435 | -6,002 | 0.22% | 56,704,375 |
| 2019-12-19 | 2019-12-17 | 20.080 | 2,883,437 | +6,002 | 0.22% | 57,900,763 |
| 2019-12-16 | 2019-12-12 | 19.223 | 2,877,435 | +1 | 0.22% | 55,312,080 |
| 2019-12-13 | 2019-12-11 | 18.981 | 2,877,434 | -1 | 0.22% | 54,615,914 |
| 2019-12-12 | 2019-12-10 | 19.047 | 2,877,435 | -7 | 0.22% | 54,805,791 |
| 2019-12-11 | 2019-12-09 | 19.289 | 2,877,442 | +182,110 | 0.22% | 55,502,074 |
| 2019-12-10 | 2019-12-06 | 19.355 | 2,695,332 | +123,696 | 0.21% | 52,167,254 |
| 2019-12-09 | 2019-12-05 | 18.739 | 2,571,636 | +1,018,378 | 0.20% | 48,189,468 |
| 2019-12-06 | 2019-12-04 | 18.167 | 1,553,258 | -1,219,392 | 0.12% | 28,218,030 |
| 2019-12-05 | 2019-12-03 | 18.563 | 2,772,650 | +1 | 0.21% | 51,468,384 |
| 2019-12-04 | 2019-12-02 | 18.695 | 2,772,649 | -31,372 | 0.21% | 51,834,255 |
| 2019-12-03 | 2019-11-29 | 19.135 | 2,804,021 | -105,156 | 0.22% | 53,654,179 |
| 2019-12-02 | 2019-11-28 | 19.091 | 2,909,177 | -273 | 0.22% | 55,538,342 |
| 2019-11-29 | 2019-11-27 | 18.827 | 2,909,450 | +1,417,027 | 0.22% | 54,775,670 |
| 2019-11-28 | 2019-11-26 | 18.695 | 1,492,423 | -79,658 | 0.11% | 27,900,623 |
| 2019-11-25 | 2019-11-21 | 18.079 | 1,572,081 | -130,710 | 0.12% | 28,421,682 |
| 2019-11-22 | 2019-11-20 | 18.189 | 1,702,791 | +130,710 | 0.13% | 30,972,046 |
| 2019-11-21 | 2019-11-19 | 18.211 | 1,572,081 | +107,519 | 0.12% | 28,629,140 |
| 2019-11-20 | 2019-11-18 | 17.837 | 1,464,562 | -11,455 | 0.11% | 26,123,518 |
| 2019-11-19 | 2019-11-15 | 17.397 | 1,476,017 | +99,845 | 0.11% | 25,678,573 |
| 2019-11-18 | 2019-11-14 | 17.639 | 1,376,172 | +76,383 | 0.11% | 24,274,491 |
| 2019-11-15 | 2019-11-13 | 18.761 | 1,299,789 | -80,975 | 0.10% | 24,385,122 |
| 2019-11-14 | 2019-11-12 | 19.267 | 1,380,764 | -27,363 | 0.11% | 26,602,754 |
| 2019-11-13 | 2019-11-11 | 19.377 | 1,408,127 | +282,623 | 0.11% | 27,284,800 |
| 2019-11-12 | 2019-11-08 | 19.619 | 1,125,504 | -379,468 | 0.09% | 22,080,807 |
| 2019-11-11 | 2019-11-07 | 19.817 | 1,504,972 | +153,588 | 0.12% | 29,823,338 |
| 2019-11-08 | 2019-11-06 | 19.201 | 1,351,384 | +606,751 | 0.10% | 25,947,532 |
| 2019-11-07 | 2019-11-05 | 19.047 | 744,633 | -456,968 | 0.06% | 14,182,840 |
| 2019-11-06 | 2019-11-04 | 18.431 | 1,201,601 | +230,336 | 0.09% | 22,146,614 |
| 2019-11-05 | 2019-11-01 | 17.837 | 971,265 | -477,430 | 0.07% | 17,324,537 |
| 2019-11-04 | 2019-10-31 | 17.749 | 1,448,695 | +884,820 | 0.11% | 25,713,046 |
| 2019-11-01 | 2019-10-30 | 16.935 | 563,875 | +545 | 0.04% | 9,549,411 |
| 2019-10-31 | 2019-10-29 | 17.243 | 563,330 | +165,562 | 0.04% | 9,713,640 |
| 2019-10-30 | 2019-10-28 | 17.067 | 397,768 | -544,673 | 0.03% | 6,788,825 |
| 2019-10-29 | 2019-10-25 | 16.957 | 942,441 | -173,230 | 0.07% | 15,981,281 |
| 2019-10-28 | 2019-10-24 | 16.935 | 1,115,671 | +395,006 | 0.09% | 18,894,261 |
| 2019-10-25 | 2019-10-23 | 16.803 | 720,665 | +819 | 0.06% | 12,109,601 |
| 2019-10-24 | 2019-10-22 | 17.573 | 719,846 | +280,713 | 0.06% | 12,649,968 |
| 2019-10-23 | 2019-10-21 | 17.595 | 439,133 | +42,276 | 0.03% | 7,726,612 |
| 2019-10-22 | 2019-10-18 | 18.321 | 396,857 | -31,636 | 0.03% | 7,270,798 |
| 2019-10-21 | 2019-10-17 | 18.783 | 428,493 | -91 | 0.03% | 8,048,309 |
| 2019-10-18 | 2019-10-16 | 18.519 | 428,584 | +31,736 | 0.03% | 7,936,903 |
| 2019-10-17 | 2019-10-15 | 18.321 | 396,848 | -16,108 | 0.03% | 7,270,633 |
| 2019-10-16 | 2019-10-14 | 18.717 | 412,956 | +95,766 | 0.03% | 7,729,233 |
| 2019-10-15 | 2019-10-11 | 18.563 | 317,190 | -194,385 | 0.02% | 5,887,962 |
| 2019-10-14 | 2019-10-10 | 17.991 | 511,575 | +113,758 | 0.04% | 9,203,768 |
| 2019-10-11 | 2019-10-09 | 17.507 | 397,817 | -11,731 | 0.03% | 6,964,652 |
| 2019-10-10 | 2019-10-08 | 18.519 | 409,548 | -528,328 | 0.03% | 7,584,377 |
| 2019-10-09 | 2019-10-04 | 18.167 | 937,876 | -81,650 | 0.07% | 17,038,388 |
| 2019-10-08 | 2019-10-03 | 18.343 | 1,019,526 | -151,951 | 0.08% | 18,701,110 |
| 2019-10-04 | 2019-10-02 | 18.695 | 1,171,477 | -195,161 | 0.09% | 21,900,586 |
| 2019-10-03 | 2019-09-30 | 18.255 | 1,366,638 | +788,225 | 0.11% | 24,947,936 |
| 2019-10-02 | 2019-09-27 | 18.563 | 578,413 | +11,731 | 0.04% | 10,737,014 |
| 2019-09-30 | 2019-09-26 | 19.003 | 566,682 | +165,671 | 0.04% | 10,768,524 |
| 2019-09-25 | 2019-09-23 | 19.289 | 401,011 | -36,908 | 0.03% | 7,734,975 |
| 2019-09-24 | 2019-09-20 | 19.047 | 437,919 | +40,101 | 0.03% | 8,340,935 |
| 2019-09-23 | 2019-09-19 | 18.761 | 397,818 | +4,092 | 0.03% | 7,463,396 |
| 2019-09-20 | 2019-09-18 | 19.025 | 393,726 | -67,273 | 0.03% | 7,490,542 |
| 2019-09-19 | 2019-09-17 | 18.695 | 460,999 | -109,558 | 0.04% | 8,618,307 |
| 2019-09-18 | 2019-09-16 | 18.915 | 570,557 | -57,663 | 0.04% | 10,791,965 |
| 2019-09-17 | 2019-09-13 | 18.893 | 628,220 | -21,006 | 0.05% | 11,868,831 |
| 2019-09-16 | 2019-09-12 | 18.541 | 649,226 | +63,286 | 0.05% | 12,037,229 |
| 2019-09-13 | 2019-09-11 | 18.189 | 585,940 | -117,325 | 0.05% | 10,657,656 |
| 2019-09-12 | 2019-09-10 | 17.815 | 703,265 | +33,430 | 0.05% | 12,528,730 |
| 2019-09-11 | 2019-09-09 | 17.573 | 669,835 | -41,478 | 0.05% | 11,771,116 |
| 2019-09-10 | 2019-09-06 | 17.661 | 711,313 | -76,616 | 0.05% | 12,562,594 |
| 2019-09-09 | 2019-09-05 | 17.221 | 787,929 | -204,922 | 0.06% | 13,569,126 |
| 2019-09-06 | 2019-09-04 | 16.298 | 992,851 | +18,953 | 0.08% | 16,180,999 |
| 2019-09-05 | 2019-09-03 | 15.924 | 973,898 | -71,395 | 0.07% | 15,507,975 |
| 2019-09-04 | 2019-09-02 | 15.572 | 1,045,293 | +25,097 | 0.08% | 16,276,999 |
| 2019-09-03 | 2019-08-30 | 16.298 | 1,020,196 | +112 | 0.08% | 16,626,654 |
| 2019-09-02 | 2019-08-29 | 15.946 | 1,020,084 | +27,826 | 0.08% | 16,265,858 |
| 2019-08-30 | 2019-08-28 | 16.122 | 992,258 | +276,494 | 0.08% | 15,996,745 |
| 2019-08-29 | 2019-08-27 | 17.155 | 715,764 | -167,390 | 0.05% | 12,279,127 |
| 2019-08-28 | 2019-08-26 | 17.551 | 883,154 | +383,567 | 0.07% | 15,500,381 |
| 2019-08-27 | 2019-08-23 | 18.475 | 499,587 | +256,625 | 0.04% | 9,229,825 |
| 2019-08-26 | 2019-08-22 | 18.783 | 242,962 | -358,713 | 0.02% | 4,563,513 |
| 2019-08-23 | 2019-08-21 | 15.814 | 601,675 | +146,118 | 0.05% | 9,514,674 |
| 2019-08-22 | 2019-08-20 | 15.572 | 455,557 | -134,066 | 0.04% | 7,093,801 |
| 2019-08-21 | 2019-08-19 | 15.506 | 589,623 | +65,089 | 0.05% | 9,142,534 |
| 2019-08-20 | 2019-08-16 | 15.264 | 524,534 | -851,513 | 0.04% | 8,006,379 |
| 2019-08-19 | 2019-08-15 | 14.670 | 1,376,047 | -643,948 | 0.11% | 20,186,552 |
| 2019-08-16 | 2019-08-14 | 14.670 | 2,019,995 | +1,176,024 | 0.16% | 29,633,242 |
| 2019-08-15 | 2019-08-13 | 13.966 | 843,971 | -273,530 | 0.06% | 11,787,027 |
| 2019-08-14 | 2019-08-12 | 14.846 | 1,117,501 | -395,503 | 0.09% | 16,590,319 |
| 2019-08-13 | 2019-08-09 | 14.736 | 1,513,004 | -678,611 | 0.12% | 22,295,536 |
| 2019-08-12 | 2019-08-08 | 15.308 | 2,191,615 | +1,367,411 | 0.17% | 33,548,765 |
| 2019-08-09 | 2019-08-07 | 15.000 | 824,204 | +87,317 | 0.06% | 12,362,951 |
| 2019-08-08 | 2019-08-06 | 15.044 | 736,887 | -71,747 | 0.06% | 11,085,621 |
| 2019-08-07 | 2019-08-05 | 15.242 | 808,634 | +341,168 | 0.06% | 12,325,038 |
| 2019-08-06 | 2019-08-02 | 15.902 | 467,466 | -62,611 | 0.04% | 7,433,466 |
| 2019-08-05 | 2019-08-01 | 16.979 | 530,077 | +79,250 | 0.04% | 9,000,348 |
| 2019-08-02 | 2019-07-31 | 17.023 | 450,827 | -1,936 | 0.03% | 7,674,568 |
| 2019-08-01 | 2019-07-30 | 17.265 | 452,763 | -44,979 | 0.03% | 7,817,063 |
| 2019-07-31 | 2019-07-29 | 17.287 | 497,742 | -537,693 | 0.04% | 8,604,584 |
| 2019-07-30 | 2019-07-26 | 17.353 | 1,035,435 | +540,987 | 0.08% | 17,968,130 |
| 2019-07-29 | 2019-07-25 | 17.419 | 494,448 | -940,625 | 0.04% | 8,612,889 |
| 2019-07-26 | 2019-07-24 | 17.243 | 1,435,073 | +593,952 | 0.11% | 24,745,321 |
| 2019-07-25 | 2019-07-23 | 17.287 | 841,121 | +324,436 | 0.06% | 14,540,658 |
| 2019-07-24 | 2019-07-22 | 17.265 | 516,685 | -1,863,695 | 0.04% | 8,920,692 |
| 2019-07-23 | 2019-07-19 | 17.529 | 2,380,380 | +1,330,313 | 0.18% | 41,726,086 |
| 2019-07-22 | 2019-07-18 | 17.837 | 1,050,067 | -2,034,950 | 0.08% | 18,730,135 |
| 2019-07-19 | 2019-07-17 | 18.343 | 3,085,017 | +1,883,356 | 0.24% | 56,588,301 |
| 2019-07-18 | 2019-07-16 | 18.497 | 1,201,661 | -12,634 | 0.09% | 22,227,008 |
| 2019-07-16 | 2019-07-12 | 18.167 | 1,214,295 | +587,942 | 0.09% | 22,060,091 |
| 2019-07-15 | 2019-07-11 | 18.783 | 626,353 | -262,708 | 0.05% | 11,764,679 |
| 2019-07-12 | 2019-07-10 | 18.739 | 889,061 | -318,258 | 0.07% | 16,659,969 |
| 2019-07-11 | 2019-07-09 | 18.431 | 1,207,319 | -410,113 | 0.09% | 22,252,002 |
| 2019-07-10 | 2019-07-08 | 19.399 | 1,617,432 | -30,275 | 0.12% | 31,376,006 |
| 2019-07-09 | 2019-07-05 | 19.619 | 1,647,707 | -154,821 | 0.13% | 32,325,696 |
| 2019-07-05 | 2019-07-03 | 19.795 | 1,802,528 | +620,352 | 0.14% | 35,680,224 |
| 2019-07-04 | 2019-07-02 | 19.795 | 1,182,176 | +1,336 | 0.09% | 23,400,637 |
| 2019-07-03 | 2019-06-28 | 19.707 | 1,180,840 | -835,241 | 0.09% | 23,270,307 |
| 2019-07-02 | 2019-06-27 | 19.135 | 2,016,081 | +1,101,849 | 0.15% | 38,577,161 |
| 2019-06-28 | 2019-06-26 | 18.651 | 914,232 | -936,917 | 0.07% | 17,051,214 |
| 2019-06-27 | 2019-06-25 | 18.453 | 1,851,149 | +613,951 | 0.14% | 34,159,097 |
| 2019-06-26 | 2019-06-24 | 18.519 | 1,237,198 | +458,656 | 0.10% | 22,911,543 |
| 2019-06-25 | 2019-06-21 | 19.025 | 778,542 | +76,440 | 0.06% | 14,811,573 |
| 2019-06-24 | 2019-06-20 | 18.563 | 702,102 | -235,733 | 0.05% | 13,033,039 |
| 2019-06-21 | 2019-06-19 | 18.475 | 937,835 | -47,550 | 0.07% | 17,326,417 |
| 2019-06-20 | 2019-06-18 | 17.639 | 985,385 | -257,756 | 0.08% | 17,381,344 |
| 2019-06-19 | 2019-06-17 | 17.375 | 1,243,141 | -310,976 | 0.10% | 21,599,839 |
| 2019-06-18 | 2019-06-14 | 17.793 | 1,554,117 | -1,103,988 | 0.12% | 27,652,555 |
| 2019-06-17 | 2019-06-13 | 17.969 | 2,658,105 | -254,243 | 0.20% | 47,763,619 |
| 2019-06-14 | 2019-06-12 | 17.155 | 2,912,348 | +1,605,689 | 0.22% | 49,962,126 |
| 2019-06-13 | 2019-06-11 | 17.353 | 1,306,659 | -2,388,212 | 0.10% | 22,674,740 |
| 2019-06-12 | 2019-06-10 | 18.708 | 3,694,871 | +2,034,904 | 0.28% | 69,122,483 |
| 2019-06-11 | 2019-06-06 | 18.639 | 1,659,967 | +385,452 | 0.13% | 30,939,830 |
| 2019-06-10 | 2019-06-05 | 18.754 | 1,274,515 | -44,117 | 0.10% | 23,901,736 |
| 2019-06-06 | 2019-06-04 | 18.226 | 1,318,632 | -71,543 | 0.11% | 24,032,921 |
| 2019-06-05 | 2019-06-03 | 18.363 | 1,390,175 | +128,865 | 0.11% | 25,528,301 |
| 2019-06-03 | 2019-05-30 | 18.616 | 1,261,310 | +47,299 | 0.10% | 23,480,381 |
| 2019-05-31 | 2019-05-29 | 19.236 | 1,214,011 | -278,119 | 0.10% | 23,352,269 |
| 2019-05-30 | 2019-05-28 | 19.144 | 1,492,130 | +271,497 | 0.12% | 28,565,061 |
| 2019-05-29 | 2019-05-27 | 18.868 | 1,220,633 | -88,908 | 0.10% | 23,031,349 |
| 2019-05-28 | 2019-05-24 | 18.708 | 1,309,541 | +110,766 | 0.11% | 24,498,481 |
| 2019-05-24 | 2019-05-22 | 19.167 | 1,198,775 | +1,532 | 0.10% | 22,976,644 |
| 2019-05-23 | 2019-05-21 | 19.511 | 1,197,243 | -377,440 | 0.10% | 23,359,507 |
| 2019-05-22 | 2019-05-20 | 19.282 | 1,574,683 | +188,026 | 0.13% | 30,362,314 |
| 2019-05-21 | 2019-05-17 | 20.131 | 1,386,657 | +202,201 | 0.11% | 27,914,579 |
| 2019-05-20 | 2019-05-16 | 20.498 | 1,184,456 | -136,434 | 0.09% | 24,279,114 |
| 2019-05-17 | 2019-05-15 | 22.082 | 1,320,890 | +5,489 | 0.11% | 29,167,833 |
| 2019-05-16 | 2019-05-14 | 23.643 | 1,315,401 | -255,110 | 0.11% | 31,099,817 |
| 2019-05-15 | 2019-05-10 | 24.389 | 1,570,511 | -68,689 | 0.13% | 38,302,963 |
| 2019-05-14 | 2019-05-09 | 24.102 | 1,639,200 | +215,542 | 0.13% | 39,507,877 |
| 2019-05-10 | 2019-05-08 | 24.504 | 1,423,658 | -126,370 | 0.11% | 34,884,781 |
| 2019-05-09 | 2019-05-07 | 24.446 | 1,550,028 | -61,950 | 0.12% | 37,892,355 |
| 2019-05-08 | 2019-05-06 | 24.791 | 1,611,978 | -162,268 | 0.13% | 39,961,825 |
| 2019-05-07 | 2019-05-03 | 25.766 | 1,774,246 | +61,847 | 0.14% | 45,715,411 |
| 2019-05-06 | 2019-05-02 | 25.364 | 1,712,399 | +54,877 | 0.14% | 43,433,986 |
| 2019-05-03 | 2019-04-30 | 25.823 | 1,657,522 | -44,288 | 0.13% | 42,803,006 |
| 2019-05-02 | 2019-04-29 | 26.110 | 1,701,810 | -4,620,579 | 0.14% | 44,434,973 |
| 2019-04-30 | 2019-04-26 | 25.709 | 6,322,389 | +4,931,163 | 0.51% | 162,540,533 |
| 2019-04-29 | 2019-04-25 | 25.422 | 1,391,226 | -16,433 | 0.11% | 35,367,459 |
| 2019-04-26 | 2019-04-24 | 26.225 | 1,407,659 | -441,106 | 0.11% | 36,916,126 |
| 2019-04-25 | 2019-04-23 | 26.742 | 1,848,765 | +337,455 | 0.15% | 49,439,046 |
| 2019-04-24 | 2019-04-18 | 26.225 | 1,511,310 | -70,576 | 0.12% | 39,634,393 |
| 2019-04-23 | 2019-04-17 | 25.651 | 1,581,886 | +285,586 | 0.13% | 40,577,488 |
| 2019-04-18 | 2019-04-16 | 26.397 | 1,296,300 | +311,960 | 0.10% | 34,218,881 |
| 2019-04-17 | 2019-04-15 | 27.029 | 984,340 | -297,956 | 0.08% | 26,605,320 |
| 2019-04-16 | 2019-04-12 | 27.143 | 1,282,296 | -179,740 | 0.10% | 34,805,821 |
| 2019-04-15 | 2019-04-11 | 27.086 | 1,462,036 | -5,593,751 | 0.12% | 39,600,669 |
| 2019-04-12 | 2019-04-10 | 27.660 | 7,055,787 | +5,788,753 | 0.57% | 195,161,862 |
| 2019-04-11 | 2019-04-09 | 28.635 | 1,267,034 | +40,698 | 0.10% | 36,282,004 |
| 2019-04-10 | 2019-04-08 | 28.865 | 1,226,336 | -99,313 | 0.10% | 35,398,097 |
| 2019-04-09 | 2019-04-04 | 29.783 | 1,325,649 | -92,843 | 0.11% | 39,481,929 |
| 2019-04-08 | 2019-04-03 | 29.840 | 1,418,492 | +284,187 | 0.11% | 42,328,481 |
| 2019-04-04 | 2019-04-02 | 29.840 | 1,134,305 | -56,487 | 0.09% | 33,848,205 |
| 2019-04-03 | 2019-04-01 | 29.496 | 1,190,792 | +62,995 | 0.10% | 35,123,799 |
| 2019-04-02 | 2019-03-29 | 28.865 | 1,127,797 | +222,362 | 0.09% | 32,553,776 |
| 2019-04-01 | 2019-03-28 | 28.176 | 905,435 | -54,108 | 0.07% | 25,511,807 |
| 2019-03-29 | 2019-03-27 | 28.004 | 959,543 | +44,175 | 0.08% | 26,871,179 |
| 2019-03-28 | 2019-03-26 | 27.947 | 915,368 | -190,678 | 0.07% | 25,581,567 |
| 2019-03-27 | 2019-03-25 | 27.430 | 1,106,046 | -7,319 | 0.09% | 30,339,159 |
| 2019-03-26 | 2019-03-22 | 28.291 | 1,113,365 | -98,805 | 0.09% | 31,498,287 |
| 2019-03-25 | 2019-03-21 | 28.062 | 1,212,170 | +205,117 | 0.10% | 34,015,342 |
| 2019-03-22 | 2019-03-20 | 28.578 | 1,007,053 | +153,766 | 0.08% | 28,779,558 |
| 2019-03-21 | 2019-03-19 | 28.463 | 853,287 | -612,344 | 0.07% | 24,287,301 |
| 2019-03-20 | 2019-03-18 | 28.521 | 1,465,631 | -299,118 | 0.12% | 41,800,693 |
| 2019-03-19 | 2019-03-15 | 28.463 | 1,764,749 | +37,273 | 0.14% | 50,230,451 |
| 2019-03-18 | 2019-03-14 | 28.062 | 1,727,476 | -209,092 | 0.14% | 48,475,616 |
| 2019-03-15 | 2019-03-13 | 26.627 | 1,936,568 | +16,929 | 0.16% | 51,564,782 |
| 2019-03-14 | 2019-03-12 | 26.742 | 1,919,639 | +587,867 | 0.15% | 51,334,334 |
| 2019-03-13 | 2019-03-11 | 26.340 | 1,331,772 | +46,554 | 0.11% | 35,078,823 |
| 2019-03-12 | 2019-03-08 | 26.225 | 1,285,218 | -111,516 | 0.10% | 33,705,087 |
| 2019-03-11 | 2019-03-07 | 27.430 | 1,396,734 | +241,168 | 0.11% | 38,312,814 |
| 2019-03-08 | 2019-03-06 | 27.488 | 1,155,566 | -15,616 | 0.09% | 31,763,820 |
| 2019-03-07 | 2019-03-05 | 26.856 | 1,171,182 | +341,404 | 0.09% | 31,453,769 |
| 2019-03-06 | 2019-03-04 | 27.029 | 829,778 | +107,102 | 0.07% | 22,427,728 |
| 2019-03-05 | 2019-03-01 | 27.029 | 722,676 | -508,053 | 0.06% | 19,532,912 |
| 2019-03-04 | 2019-02-28 | 27.029 | 1,230,729 | +166,767 | 0.10% | 33,264,867 |
| 2019-03-01 | 2019-02-27 | 27.545 | 1,063,962 | -11,337 | 0.09% | 29,306,895 |
| 2019-02-28 | 2019-02-26 | 28.234 | 1,075,299 | +14,238 | 0.09% | 30,359,653 |
| 2019-02-27 | 2019-02-25 | 28.635 | 1,061,061 | -24,832 | 0.09% | 30,383,888 |
| 2019-02-26 | 2019-02-22 | 29.152 | 1,085,893 | -4,811 | 0.09% | 31,655,793 |
| 2019-02-25 | 2019-02-21 | 29.209 | 1,090,704 | +166,579 | 0.09% | 31,858,633 |
| 2019-02-22 | 2019-02-20 | 29.496 | 924,125 | -100,671 | 0.07% | 27,258,145 |
| 2019-02-21 | 2019-02-19 | 30.070 | 1,024,796 | +200,229 | 0.08% | 30,815,638 |
| 2019-02-20 | 2019-02-18 | 30.013 | 824,567 | -5,552 | 0.07% | 24,747,429 |
| 2019-02-19 | 2019-02-15 | 29.094 | 830,119 | -22,494 | 0.07% | 24,151,870 |
| 2019-02-18 | 2019-02-14 | 29.554 | 852,613 | -232,978 | 0.07% | 25,197,742 |
| 2019-02-15 | 2019-02-13 | 28.865 | 1,085,591 | +122,093 | 0.09% | 31,335,503 |
| 2019-02-14 | 2019-02-12 | 27.488 | 963,498 | -29,927 | 0.08% | 26,484,317 |
| 2019-02-13 | 2019-02-11 | 26.914 | 993,425 | -97,442 | 0.08% | 26,736,859 |
| 2019-02-12 | 2019-02-08 | 26.627 | 1,090,867 | +17,782 | 0.09% | 29,046,395 |
| 2019-02-11 | 2019-02-04 | 26.397 | 1,073,085 | +79,979 | 0.09% | 28,326,597 |
| 2019-02-08 | 2019-01-31 | 26.455 | 993,106 | -44,741 | 0.08% | 26,272,354 |
| 2019-02-01 | 2019-01-30 | 26.168 | 1,037,847 | +540 | 0.08% | 27,158,178 |
| 2019-01-31 | 2019-01-29 | 26.110 | 1,037,307 | -74,796 | 0.08% | 27,084,521 |
| 2019-01-30 | 2019-01-28 | 26.225 | 1,112,103 | -139,730 | 0.09% | 29,165,113 |
| 2019-01-29 | 2019-01-25 | 25.479 | 1,251,833 | -24,835 | 0.10% | 31,895,677 |
| 2019-01-28 | 2019-01-24 | 25.364 | 1,276,668 | +28,895 | 0.10% | 32,381,927 |
| 2019-01-25 | 2019-01-23 | 25.823 | 1,247,773 | +22,826 | 0.10% | 32,221,856 |
| 2019-01-24 | 2019-01-22 | 26.799 | 1,224,947 | +97,152 | 0.10% | 32,827,411 |
| 2019-01-23 | 2019-01-21 | 27.717 | 1,127,795 | +292,385 | 0.09% | 31,259,336 |
| 2019-01-22 | 2019-01-18 | 27.430 | 835,410 | +113,269 | 0.07% | 22,915,536 |
| 2019-01-21 | 2019-01-17 | 27.143 | 722,141 | -720 | 0.06% | 19,601,333 |
| 2019-01-18 | 2019-01-16 | 27.430 | 722,861 | +46,306 | 0.06% | 19,828,285 |
| 2019-01-17 | 2019-01-15 | 27.775 | 676,555 | -25,354 | 0.05% | 18,791,045 |
| 2019-01-16 | 2019-01-14 | 27.201 | 701,909 | +33,980 | 0.06% | 19,092,448 |
| 2019-01-15 | 2019-01-11 | 27.545 | 667,929 | -155,536 | 0.05% | 18,398,143 |
| 2019-01-14 | 2019-01-10 | 27.545 | 823,465 | -49,515 | 0.07% | 22,682,391 |
| 2019-01-11 | 2019-01-09 | 27.029 | 872,980 | +129,040 | 0.07% | 23,595,417 |
| 2019-01-08 | 2019-01-04 | 24.848 | 743,940 | -344,326 | 0.06% | 18,485,375 |
| 2019-01-07 | 2019-01-03 | 24.791 | 1,088,266 | +298,768 | 0.09% | 26,978,715 |
| 2019-01-04 | 2019-01-02 | 25.651 | 789,498 | -104,033 | 0.06% | 20,251,678 |
| 2018-12-28 | 2018-12-24 | 24.102 | 893,531 | -89,143 | 0.07% | 21,535,818 |
| 2018-12-27 | 2018-12-20 | 25.594 | 982,674 | -148,078 | 0.08% | 25,150,509 |
| 2018-12-21 | 2018-12-19 | 25.307 | 1,130,752 | +131,872 | 0.09% | 28,615,966 |
| 2018-12-20 | 2018-12-18 | 25.250 | 998,880 | +88,278 | 0.08% | 25,221,357 |
| 2018-12-19 | 2018-12-17 | 26.168 | 910,602 | -167,290 | 0.07% | 23,828,456 |
| 2018-12-18 | 2018-12-14 | 25.996 | 1,077,892 | +8,948 | 0.09% | 28,020,501 |
| 2018-12-17 | 2018-12-13 | 26.168 | 1,068,944 | -60,760 | 0.09% | 27,971,918 |
| 2018-12-14 | 2018-12-12 | 26.110 | 1,129,704 | +114,751 | 0.09% | 29,497,045 |
| 2018-12-13 | 2018-12-11 | 27.029 | 1,014,953 | -366,039 | 0.08% | 27,432,747 |
| 2018-12-12 | 2018-12-10 | 26.971 | 1,380,992 | -294,671 | 0.11% | 37,247,015 |
| 2018-12-11 | 2018-12-07 | 26.627 | 1,675,663 | -50,765 | 0.13% | 44,617,693 |
| 2018-12-10 | 2018-12-06 | 27.316 | 1,726,428 | -196,762 | 0.14% | 47,158,271 |
| 2018-12-07 | 2018-12-05 | 27.947 | 1,923,190 | +104,411 | 0.15% | 53,746,923 |
| 2018-12-06 | 2018-12-04 | 28.693 | 1,818,779 | +482,081 | 0.15% | 52,185,805 |
| 2018-12-05 | 2018-12-03 | 28.693 | 1,336,698 | +65,967 | 0.11% | 38,353,567 |
| 2018-12-04 | 2018-11-30 | 27.086 | 1,270,731 | +251,329 | 0.10% | 34,418,986 |
| 2018-12-03 | 2018-11-29 | 27.086 | 1,019,402 | -249 | 0.08% | 27,611,496 |
| 2018-11-30 | 2018-11-28 | 27.488 | 1,019,651 | -141,797 | 0.08% | 28,027,833 |
| 2018-11-29 | 2018-11-27 | 26.340 | 1,161,448 | +164,227 | 0.09% | 30,592,496 |
| 2018-11-28 | 2018-11-26 | 26.799 | 997,221 | +128,881 | 0.08% | 26,724,571 |
| 2018-11-27 | 2018-11-23 | 26.570 | 868,340 | +35,026 | 0.07% | 23,071,363 |
| 2018-11-26 | 2018-11-22 | 26.455 | 833,314 | +175 | 0.07% | 22,045,099 |
| 2018-11-23 | 2018-11-21 | 26.512 | 833,139 | +147,881 | 0.07% | 22,088,280 |
| 2018-11-22 | 2018-11-20 | 25.996 | 685,258 | -199,827 | 0.05% | 17,813,726 |
| 2018-11-21 | 2018-11-19 | 26.856 | 885,085 | +57 | 0.07% | 23,770,225 |
| 2018-11-20 | 2018-11-16 | 27.086 | 885,028 | +85,307 | 0.07% | 23,971,845 |
| 2018-11-19 | 2018-11-15 | 26.971 | 799,721 | +69,710 | 0.06% | 21,569,437 |
| 2018-11-16 | 2018-11-14 | 26.799 | 730,011 | +102,184 | 0.06% | 19,563,598 |
| 2018-11-15 | 2018-11-13 | 26.397 | 627,827 | -394,960 | 0.05% | 16,572,967 |
| 2018-11-14 | 2018-11-12 | 26.283 | 1,022,787 | +442,533 | 0.08% | 26,881,477 |
| 2018-11-13 | 2018-11-09 | 27.258 | 580,254 | -134,877 | 0.05% | 15,816,639 |
| 2018-11-12 | 2018-11-08 | 28.635 | 715,131 | +74,743 | 0.06% | 20,478,050 |
| 2018-11-09 | 2018-11-07 | 28.348 | 640,388 | +51,233 | 0.05% | 18,154,011 |
| 2018-11-07 | 2018-11-05 | 28.463 | 589,155 | -8,117 | 0.05% | 16,769,252 |
| 2018-11-06 | 2018-11-02 | 29.037 | 597,272 | -14,778 | 0.05% | 17,343,036 |
| 2018-11-05 | 2018-11-01 | 26.627 | 612,050 | -55,616 | 0.05% | 16,296,988 |
| 2018-11-02 | 2018-10-31 | 25.823 | 667,666 | -57,897 | 0.05% | 17,241,467 |
| 2018-11-01 | 2018-10-30 | 24.963 | 725,563 | -50,915 | 0.06% | 18,112,018 |
| 2018-10-31 | 2018-10-29 | 25.077 | 776,478 | +993 | 0.06% | 19,472,111 |
| 2018-10-30 | 2018-10-26 | 25.537 | 775,485 | +51,464 | 0.06% | 19,803,222 |
| 2018-10-29 | 2018-10-25 | 26.225 | 724,021 | -139,130 | 0.06% | 18,987,589 |
| 2018-10-26 | 2018-10-24 | 26.856 | 863,151 | +74,566 | 0.07% | 23,181,156 |
| 2018-10-25 | 2018-10-23 | 27.258 | 788,585 | -982 | 0.06% | 21,495,353 |
| 2018-10-24 | 2018-10-22 | 26.684 | 789,567 | +34,852 | 0.06% | 21,069,023 |
| 2018-10-23 | 2018-10-19 | 25.938 | 754,715 | +63,977 | 0.06% | 19,575,996 |
| 2018-10-22 | 2018-10-18 | 27.029 | 690,738 | +87,682 | 0.06% | 18,669,673 |
| 2018-10-19 | 2018-10-16 | 27.717 | 603,056 | -1,568 | 0.05% | 16,715,033 |
| 2018-10-18 | 2018-10-15 | 28.119 | 604,624 | +72,838 | 0.05% | 17,001,370 |
| 2018-10-16 | 2018-10-12 | 28.119 | 531,786 | +993 | 0.04% | 14,953,244 |
| 2018-10-15 | 2018-10-11 | 27.488 | 530,793 | -49,738 | 0.04% | 14,590,264 |
| 2018-10-12 | 2018-10-10 | 29.783 | 580,531 | -114,022 | 0.05% | 17,290,009 |
| 2018-10-11 | 2018-10-09 | 30.185 | 694,553 | -78,156 | 0.06% | 20,964,938 |
| 2018-10-10 | 2018-10-08 | 30.013 | 772,709 | +59,938 | 0.06% | 23,191,034 |
| 2018-10-09 | 2018-10-05 | 32.079 | 712,771 | +5,228 | 0.06% | 22,864,635 |
| 2018-10-08 | 2018-10-04 | 33.226 | 707,543 | -6,535 | 0.06% | 23,508,984 |
| 2018-10-05 | 2018-10-03 | 33.972 | 714,078 | -260,125 | 0.06% | 24,258,828 |
| 2018-10-04 | 2018-10-02 | 34.374 | 974,203 | +237,566 | 0.08% | 33,487,192 |
| 2018-10-03 | 2018-09-28 | 33.284 | 736,637 | -190,989 | 0.06% | 24,517,940 |
| 2018-10-02 | 2018-09-27 | 32.939 | 927,626 | +55,851 | 0.07% | 30,555,350 |
| 2018-09-28 | 2018-09-26 | 33.226 | 871,775 | +169,467 | 0.07% | 28,965,793 |
| 2018-09-27 | 2018-09-24 | 33.284 | 702,308 | -41,037 | 0.06% | 23,375,347 |
| 2018-09-26 | 2018-09-21 | 33.513 | 743,345 | +198,133 | 0.06% | 24,911,835 |
| 2018-09-21 | 2018-09-19 | 34.317 | 545,212 | -2,698 | 0.04% | 18,709,796 |
| 2018-09-20 | 2018-09-18 | 34.603 | 547,910 | -122,444 | 0.04% | 18,959,592 |
| 2018-09-19 | 2018-09-17 | 35.063 | 670,354 | -10,940 | 0.05% | 23,504,330 |
| 2018-09-18 | 2018-09-14 | 35.120 | 681,294 | -160,152 | 0.05% | 23,927,010 |
| 2018-09-17 | 2018-09-13 | 33.972 | 841,446 | +176,925 | 0.07% | 28,585,804 |
| 2018-09-14 | 2018-09-12 | 32.652 | 664,521 | -166,757 | 0.05% | 21,698,186 |
| 2018-09-13 | 2018-09-11 | 31.906 | 831,278 | -6,132 | 0.07% | 26,523,054 |
| 2018-09-12 | 2018-09-10 | 32.997 | 837,410 | -525,157 | 0.07% | 27,631,753 |
| 2018-09-11 | 2018-09-07 | 33.456 | 1,362,567 | -5,737,633 | 0.11% | 45,585,726 |
| 2018-09-10 | 2018-09-06 | 34.144 | 7,100,200 | +225,226 | 0.57% | 242,432,032 |
| 2018-09-07 | 2018-09-05 | 36.612 | 6,874,974 | +1,306,253 | 0.55% | 251,706,361 |
| 2018-09-06 | 2018-09-04 | 37.358 | 5,568,721 | +268,447 | 0.45% | 208,036,195 |
| 2018-09-05 | 2018-09-03 | 36.268 | 5,300,274 | +956,640 | 0.43% | 192,228,533 |
| 2018-09-04 | 2018-08-31 | 36.382 | 4,343,634 | +429,894 | 0.35% | 158,031,963 |
| 2018-09-03 | 2018-08-30 | 35.751 | 3,913,740 | +1,515,393 | 0.31% | 139,920,862 |
| 2018-08-31 | 2018-08-29 | 33.628 | 2,398,347 | +82,320 | 0.19% | 80,651,433 |
| 2018-08-30 | 2018-08-28 | 33.284 | 2,316,027 | -13,198 | 0.19% | 77,085,743 |
| 2018-08-29 | 2018-08-27 | 33.800 | 2,329,225 | +12,546 | 0.19% | 78,727,995 |
| 2018-08-28 | 2018-08-24 | 33.398 | 2,316,679 | -24,832 | 0.19% | 77,373,332 |
| 2018-08-27 | 2018-08-23 | 33.628 | 2,341,511 | +52,714 | 0.19% | 78,740,156 |
| 2018-08-24 | 2018-08-22 | 33.398 | 2,288,797 | -43,754 | 0.18% | 76,442,118 |
| 2018-08-23 | 2018-08-21 | 33.972 | 2,332,551 | -119,537 | 0.19% | 79,241,978 |
| 2018-08-22 | 2018-08-20 | 33.628 | 2,452,088 | -31,763 | 0.20% | 82,458,631 |
| 2018-08-21 | 2018-08-17 | 33.743 | 2,483,851 | -214,349 | 0.20% | 83,811,829 |
| 2018-08-20 | 2018-08-16 | 33.456 | 2,698,200 | -690,230 | 0.22% | 90,270,354 |
| 2018-08-17 | 2018-08-15 | 32.710 | 3,388,430 | +256,222 | 0.27% | 110,834,720 |
| 2018-08-16 | 2018-08-14 | 32.882 | 3,132,208 | -621,132 | 0.25% | 102,992,991 |
| 2018-08-15 | 2018-08-13 | 33.169 | 3,753,340 | -158,703 | 0.30% | 124,493,936 |
| 2018-08-14 | 2018-08-10 | 33.284 | 3,912,043 | -119,037 | 0.31% | 130,206,920 |
| 2018-08-13 | 2018-08-09 | 34.259 | 4,031,080 | -868,159 | 0.32% | 138,101,438 |
| 2018-08-10 | 2018-08-08 | 34.144 | 4,899,239 | -107,517 | 0.39% | 167,281,550 |
| 2018-08-09 | 2018-08-07 | 34.202 | 5,006,756 | -87,085 | 0.40% | 171,239,969 |
| 2018-08-08 | 2018-08-06 | 34.202 | 5,093,841 | -1,248,722 | 0.41% | 174,218,431 |
| 2018-08-07 | 2018-08-03 | 34.030 | 6,342,563 | -502,483 | 0.51% | 215,835,032 |
| 2018-08-06 | 2018-08-02 | 34.948 | 6,845,046 | -4,277,995 | 0.55% | 239,219,246 |
| 2018-08-03 | 2018-08-01 | 35.235 | 11,123,041 | +1,088,148 | 0.89% | 391,917,235 |
| 2018-08-02 | 2018-07-31 | 34.087 | 10,034,893 | -113,690 | 0.81% | 342,059,490 |
| 2018-08-01 | 2018-07-30 | 35.923 | 10,148,583 | -445,321 | 0.81% | 364,571,063 |
| 2018-07-31 | 2018-07-27 | 36.440 | 10,593,904 | -1,019,464 | 0.85% | 386,039,915 |
| 2018-07-30 | 2018-07-26 | 35.636 | 11,613,368 | -625,119 | 0.93% | 413,858,845 |
| 2018-07-27 | 2018-07-25 | 34.890 | 12,238,487 | -404,429 | 0.98% | 427,005,789 |
| 2018-07-26 | 2018-07-24 | 34.661 | 12,642,916 | -341,965 | 1.01% | 438,214,399 |
| 2018-07-25 | 2018-07-23 | 34.259 | 12,984,881 | -178,268 | 1.04% | 444,851,191 |
| 2018-07-24 | 2018-07-20 | 34.030 | 13,163,149 | -302,971 | 1.06% | 447,937,007 |
| 2018-07-23 | 2018-07-19 | 34.030 | 13,466,120 | -565,169 | 1.08% | 458,246,996 |
| 2018-07-20 | 2018-07-18 | 33.341 | 14,031,289 | -584,590 | 1.13% | 467,817,168 |
| 2018-07-19 | 2018-07-17 | 33.169 | 14,615,879 | -295,736 | 1.17% | 484,791,761 |
| 2018-07-18 | 2018-07-16 | 33.054 | 14,911,615 | -294,922 | 1.20% | 492,889,559 |
| 2018-07-17 | 2018-07-13 | 31.906 | 15,206,537 | -546,301 | 1.22% | 485,185,225 |
| 2018-07-16 | 2018-07-12 | 31.906 | 15,752,838 | -975,070 | 1.26% | 502,615,701 |
| 2018-07-13 | 2018-07-11 | 31.677 | 16,727,908 | -533,888 | 1.34% | 529,886,874 |
| 2018-07-12 | 2018-07-10 | 32.308 | 17,261,796 | -21,087 | 1.39% | 557,695,099 |
| 2018-07-11 | 2018-07-09 | 32.136 | 17,282,883 | -924,347 | 1.39% | 555,401,016 |
| 2018-07-10 | 2018-07-06 | 31.103 | 18,207,230 | -291,189 | 1.46% | 566,298,769 |
| 2018-07-09 | 2018-07-05 | 30.644 | 18,498,419 | -234,279 | 1.48% | 566,863,276 |
| 2018-07-06 | 2018-07-04 | 31.333 | 18,732,698 | -37,557 | 1.50% | 586,942,324 |
| 2018-07-05 | 2018-07-03 | 31.964 | 18,770,255 | +8,896 | 1.51% | 599,967,632 |
| 2018-07-04 | 2018-06-29 | 31.849 | 18,761,359 | -89,395 | 1.51% | 597,530,021 |
| 2018-07-03 | 2018-06-28 | 32.538 | 18,850,754 | +28,739 | 1.51% | 613,358,288 |
| 2018-06-29 | 2018-06-27 | 32.480 | 18,822,015 | +3,137 | 1.52% | 611,343,078 |
| 2018-06-28 | 2018-06-26 | 32.882 | 18,818,878 | -191,338 | 1.51% | 618,800,708 |
| 2018-06-27 | 2018-06-25 | 32.997 | 19,010,216 | +175,393 | 1.53% | 627,274,090 |
| 2018-06-26 | 2018-06-22 | 33.169 | 18,834,823 | +15,945 | 1.52% | 624,729,242 |
| 2018-06-25 | 2018-06-21 | 33.456 | 18,818,878 | +224,185 | 1.51% | 629,600,022 |
| 2018-06-22 | 2018-06-20 | 33.571 | 18,594,693 | -17,775 | 1.50% | 624,233,873 |
| 2018-06-21 | 2018-06-19 | 33.341 | 18,612,468 | -54,891 | 1.50% | 620,558,244 |
| 2018-06-20 | 2018-06-15 | 33.169 | 18,667,359 | -97,237 | 1.50% | 619,174,655 |
| 2018-06-19 | 2018-06-14 | 33.341 | 18,764,596 | +50,883 | 1.51% | 625,630,343 |
| 2018-06-15 | 2018-06-13 | 33.456 | 18,713,713 | +40,454 | 1.51% | 626,081,646 |
| 2018-06-14 | 2018-06-12 | 33.800 | 18,673,259 | +141,673 | 1.50% | 631,157,676 |
| 2018-06-13 | 2018-06-11 | 33.857 | 18,531,586 | +251,980 | 1.49% | 627,432,563 |
| 2018-06-12 | 2018-06-08 | 35.654 | 18,279,606 | -1,067,778 | 1.47% | 651,740,400 |
| 2018-06-11 | 2018-06-07 | 36.181 | 19,347,384 | +352,710 | 1.56% | 700,005,167 |
| 2018-06-08 | 2018-06-06 | 36.298 | 18,994,674 | +458,108 | 1.56% | 689,467,903 |
| 2018-06-07 | 2018-06-05 | 36.415 | 18,536,566 | -911,031 | 1.52% | 675,009,968 |
| 2018-06-06 | 2018-06-04 | 35.654 | 19,447,597 | +1,070,200 | 1.60% | 693,383,908 |
| 2018-06-05 | 2018-06-01 | 34.600 | 18,377,397 | -4,897,738 | 1.51% | 635,860,720 |
| 2018-06-01 | 2018-05-30 | 31.497 | 23,275,135 | -3,602,351 | 1.91% | 733,103,012 |
| 2018-05-31 | 2018-05-29 | 31.497 | 26,877,486 | -421,897 | 2.21% | 846,567,203 |
| 2018-05-30 | 2018-05-28 | 31.497 | 27,299,383 | +426,594 | 2.24% | 859,855,803 |
| 2018-05-29 | 2018-05-25 | 31.497 | 26,872,789 | +6,295,028 | 2.21% | 846,419,260 |
| 2018-05-28 | 2018-05-24 | 35.947 | 20,577,761 | +1,940,258 | 1.69% | 739,702,369 |
| 2018-05-25 | 2018-05-23 | 39.869 | 18,637,503 | -351,572 | 1.53% | 743,062,523 |
| 2018-05-24 | 2018-05-21 | 40.572 | 18,989,075 | +784,267 | 1.56% | 770,420,027 |
| 2018-05-23 | 2018-05-18 | 39.694 | 18,204,808 | -146,041 | 1.50% | 722,613,908 |
| 2018-05-21 | 2018-05-17 | 39.167 | 18,350,849 | -766,788 | 1.51% | 718,741,628 |
| 2018-05-18 | 2018-05-16 | 39.284 | 19,117,637 | +919,491 | 1.57% | 751,012,647 |
| 2018-05-17 | 2018-05-15 | 40.513 | 18,198,146 | +520,747 | 1.49% | 737,265,240 |
| 2018-05-16 | 2018-05-14 | 41.860 | 17,677,399 | +538,559 | 1.45% | 739,971,385 |
| 2018-05-15 | 2018-05-11 | 41.918 | 17,138,840 | -197,796 | 1.41% | 718,430,839 |
| 2018-05-14 | 2018-05-10 | 42.387 | 17,336,636 | -53,548 | 1.42% | 734,841,908 |
| 2018-05-11 | 2018-05-09 | 42.621 | 17,390,184 | +117,345 | 1.43% | 741,184,069 |
| 2018-05-10 | 2018-05-08 | 41.391 | 17,272,839 | +253,053 | 1.42% | 714,946,687 |
| 2018-05-09 | 2018-05-07 | 39.811 | 17,019,786 | +59,783 | 1.40% | 677,568,999 |
| 2018-05-07 | 2018-05-03 | 40.864 | 16,960,003 | -266,974 | 1.39% | 693,061,648 |
| 2018-05-04 | 2018-05-02 | 40.864 | 17,226,977 | -368,946 | 1.41% | 703,971,401 |
| 2018-05-03 | 2018-04-30 | 41.684 | 17,595,923 | +58,213 | 1.45% | 733,470,356 |
| 2018-05-02 | 2018-04-27 | 41.450 | 17,537,710 | -413,013 | 1.44% | 726,936,811 |
| 2018-04-27 | 2018-04-25 | 42.094 | 17,950,723 | +432,911 | 1.48% | 755,616,365 |
| 2018-04-26 | 2018-04-24 | 42.387 | 17,517,812 | +18,448 | 1.44% | 742,521,352 |
| 2018-04-25 | 2018-04-23 | 42.445 | 17,499,364 | -337,762 | 1.44% | 742,763,905 |
| 2018-04-24 | 2018-04-20 | 42.387 | 17,837,126 | -139,148 | 1.47% | 756,056,003 |
| 2018-04-23 | 2018-04-19 | 42.387 | 17,976,274 | +190,366 | 1.48% | 761,954,020 |
| 2018-04-20 | 2018-04-18 | 43.265 | 17,785,908 | -108,207 | 1.46% | 769,504,208 |
| 2018-04-19 | 2018-04-17 | 41.743 | 17,894,115 | +203,532 | 1.47% | 746,947,836 |
| 2018-04-18 | 2018-04-16 | 42.152 | 17,690,583 | +188,178 | 1.45% | 745,701,748 |
| 2018-04-17 | 2018-04-13 | 41.391 | 17,502,405 | -211,218 | 1.44% | 724,448,741 |
| 2018-04-16 | 2018-04-12 | 42.152 | 17,713,623 | -20,497 | 1.46% | 746,672,941 |
| 2018-04-13 | 2018-04-11 | 43.733 | 17,734,120 | -212,981 | 1.46% | 775,569,576 |
| 2018-04-12 | 2018-04-10 | 43.499 | 17,947,101 | -248,047 | 1.48% | 780,681,054 |
| 2018-04-11 | 2018-04-09 | 42.562 | 18,195,148 | -56,268 | 1.50% | 774,427,066 |
| 2018-04-10 | 2018-04-06 | 42.796 | 18,251,416 | +563,188 | 1.50% | 781,096,084 |
| 2018-04-06 | 2018-04-03 | 41.626 | 17,688,228 | -187,632 | 1.45% | 736,282,448 |
| 2018-04-04 | 2018-03-29 | 41.801 | 17,875,860 | -108,891 | 1.47% | 747,232,368 |
| 2018-04-03 | 2018-03-28 | 41.684 | 17,984,751 | -194,969 | 1.48% | 749,678,304 |
| 2018-03-29 | 2018-03-27 | 42.035 | 18,179,720 | -21,607 | 1.49% | 764,191,414 |
| 2018-03-28 | 2018-03-26 | 40.396 | 18,201,327 | -1,036,763 | 1.50% | 735,262,916 |
| 2018-03-27 | 2018-03-23 | 40.689 | 19,238,090 | +13,098 | 1.58% | 782,775,593 |
| 2018-03-26 | 2018-03-22 | 41.216 | 19,224,992 | -119,868 | 1.58% | 792,372,412 |
| 2018-03-23 | 2018-03-21 | 42.270 | 19,344,860 | -69,689 | 1.59% | 817,698,701 |
| 2018-03-22 | 2018-03-20 | 40.747 | 19,414,549 | -318,132 | 1.60% | 791,092,132 |
| 2018-03-21 | 2018-03-19 | 38.991 | 19,732,681 | -244,683 | 1.62% | 769,397,629 |
| 2018-03-20 | 2018-03-16 | 39.108 | 19,977,364 | +1,272,523 | 1.64% | 781,277,226 |
| 2018-03-19 | 2018-03-15 | 41.040 | 18,704,841 | +154,023 | 1.54% | 767,648,770 |
| 2018-03-16 | 2018-03-14 | 43.031 | 18,550,818 | +1,025 | 1.53% | 798,253,669 |
| 2018-03-15 | 2018-03-13 | 42.796 | 18,549,793 | +204,458 | 1.53% | 793,865,565 |
| 2018-03-14 | 2018-03-12 | 41.918 | 18,345,335 | -59,835 | 1.51% | 769,005,044 |
| 2018-03-13 | 2018-03-09 | 41.099 | 18,405,170 | -256 | 1.51% | 756,427,771 |
| 2018-03-12 | 2018-03-08 | 41.216 | 18,405,426 | +854 | 1.51% | 758,593,387 |
| 2018-03-09 | 2018-03-07 | 40.162 | 18,404,572 | +257 | 1.51% | 739,163,235 |
| 2018-03-08 | 2018-03-06 | 39.811 | 18,404,315 | -348,371 | 1.51% | 732,688,019 |
| 2018-03-07 | 2018-03-05 | 39.518 | 18,752,686 | +15,373 | 1.54% | 741,067,511 |
| 2018-03-06 | 2018-03-02 | 40.572 | 18,737,313 | +104,049 | 1.54% | 760,205,602 |
| 2018-03-05 | 2018-03-01 | 40.630 | 18,633,264 | -6,724 | 1.53% | 757,075,038 |
| 2018-03-02 | 2018-02-28 | 39.928 | 18,639,988 | +29,977 | 1.53% | 744,252,878 |
| 2018-02-28 | 2018-02-26 | 40.338 | 18,610,011 | -471,212 | 1.53% | 750,682,637 |
| 2018-02-27 | 2018-02-23 | 40.747 | 19,081,223 | +192,485 | 1.57% | 777,509,969 |
| 2018-02-26 | 2018-02-22 | 39.986 | 18,888,738 | -534,131 | 1.55% | 755,290,750 |
| 2018-02-23 | 2018-02-21 | 39.986 | 19,422,869 | +600,957 | 1.60% | 776,648,672 |
| 2018-02-22 | 2018-02-20 | 39.401 | 18,821,912 | -3,843 | 1.55% | 741,599,319 |
| 2018-02-21 | 2018-02-15 | 39.694 | 18,825,755 | -25,622 | 1.55% | 747,261,514 |
| 2018-02-20 | 2018-02-13 | 39.518 | 18,851,377 | -427,848 | 1.55% | 744,967,576 |
| 2018-02-14 | 2018-02-12 | 37.762 | 19,279,225 | +201,466 | 1.59% | 728,014,125 |
| 2018-02-13 | 2018-02-09 | 36.942 | 19,077,759 | -18,901 | 1.57% | 704,769,720 |
| 2018-02-12 | 2018-02-08 | 37.703 | 19,096,660 | -33,659 | 1.57% | 720,002,166 |
| 2018-02-09 | 2018-02-07 | 38.054 | 19,130,319 | +18,286 | 1.57% | 727,991,130 |
| 2018-02-08 | 2018-02-06 | 37.469 | 19,112,033 | -249,807 | 1.57% | 716,106,111 |
| 2018-02-07 | 2018-02-05 | 38.581 | 19,361,840 | -186,054 | 1.59% | 747,003,370 |
| 2018-02-06 | 2018-02-02 | 39.284 | 19,547,894 | +57,616 | 1.61% | 767,914,760 |
| 2018-02-05 | 2018-02-01 | 38.991 | 19,490,278 | +347,957 | 1.60% | 759,946,086 |
| 2018-02-02 | 2018-01-31 | 39.694 | 19,142,321 | -10,505 | 1.57% | 759,827,151 |
| 2018-01-31 | 2018-01-29 | 39.225 | 19,152,826 | +53,805 | 1.57% | 751,273,699 |
| 2018-01-30 | 2018-01-26 | 39.694 | 19,099,021 | -301,221 | 1.57% | 758,108,419 |
| 2018-01-26 | 2018-01-24 | 40.338 | 19,400,242 | +279,272 | 1.60% | 782,558,636 |
| 2018-01-25 | 2018-01-23 | 40.864 | 19,120,970 | -1,025 | 1.57% | 781,368,433 |
| 2018-01-24 | 2018-01-22 | 40.455 | 19,121,995 | +855,211 | 1.57% | 773,573,826 |
| 2018-01-23 | 2018-01-19 | 39.752 | 18,266,784 | +1,025 | 1.50% | 726,143,388 |
| 2018-01-22 | 2018-01-18 | 39.986 | 18,265,759 | +269,468 | 1.50% | 730,380,124 |
| 2018-01-19 | 2018-01-17 | 40.982 | 17,996,291 | +54,419 | 1.48% | 737,516,204 |
| 2018-01-18 | 2018-01-16 | 41.274 | 17,941,872 | +77,663 | 1.48% | 740,538,071 |
| 2018-01-17 | 2018-01-15 | 41.860 | 17,864,209 | -236,570 | 1.47% | 747,791,204 |
| 2018-01-16 | 2018-01-12 | 40.513 | 18,100,779 | +138,803 | 1.49% | 733,320,591 |
| 2018-01-15 | 2018-01-11 | 40.045 | 17,961,976 | +86,856 | 1.48% | 719,284,552 |
| 2018-01-12 | 2018-01-10 | 40.747 | 17,875,120 | +127,594 | 1.47% | 728,364,424 |
| 2018-01-11 | 2018-01-09 | 40.747 | 17,747,526 | +15,144 | 1.46% | 723,165,302 |
| 2018-01-10 | 2018-01-08 | 40.982 | 17,732,382 | +103,151 | 1.46% | 726,700,799 |
| 2018-01-09 | 2018-01-05 | 41.099 | 17,629,231 | +5,876 | 1.45% | 724,537,720 |
| 2018-01-08 | 2018-01-04 | 41.801 | 17,623,355 | -66,615 | 1.45% | 736,677,356 |
| 2018-01-05 | 2018-01-03 | 43.265 | 17,689,970 | +101,204 | 1.46% | 765,353,468 |
| 2018-01-04 | 2018-01-02 | 43.499 | 17,588,766 | -3,075 | 1.45% | 765,093,838 |
| 2018-01-03 | 2017-12-29 | 42.035 | 17,591,841 | -1,281 | 1.45% | 739,479,697 |
| 2018-01-02 | 2017-12-28 | 41.567 | 17,593,122 | -105,440 | 1.45% | 731,293,616 |
| 2017-12-29 | 2017-12-27 | 41.743 | 17,698,562 | +141,942 | 1.46% | 738,784,935 |
| 2017-12-28 | 2017-12-22 | 41.274 | 17,556,620 | +28,610 | 1.45% | 724,637,067 |
| 2017-12-27 | 2017-12-21 | 41.391 | 17,528,010 | +7,431 | 1.44% | 725,508,568 |
| 2017-12-22 | 2017-12-20 | 41.684 | 17,520,579 | -6,525 | 1.44% | 730,329,708 |
| 2017-12-21 | 2017-12-19 | 42.211 | 17,527,104 | -32,198 | 1.44% | 739,836,831 |
| 2017-12-20 | 2017-12-18 | 41.216 | 17,559,302 | -197,941 | 1.45% | 723,719,754 |
| 2017-12-19 | 2017-12-15 | 41.333 | 17,757,243 | +139,046 | 1.46% | 733,957,239 |
| 2017-12-18 | 2017-12-14 | 40.747 | 17,618,197 | -130,156 | 1.45% | 717,895,483 |
| 2017-12-15 | 2017-12-13 | 41.567 | 17,748,353 | +220,087 | 1.46% | 737,746,106 |
| 2017-12-14 | 2017-12-12 | 40.572 | 17,528,266 | +14,860 | 1.44% | 711,152,448 |
| 2017-12-13 | 2017-12-11 | 40.279 | 17,513,406 | -1,024 | 1.44% | 705,422,931 |
| 2017-12-12 | 2017-12-08 | 39.752 | 17,514,430 | +2,562 | 1.44% | 696,235,721 |
| 2017-12-11 | 2017-12-07 | 38.698 | 17,511,868 | -12,747 | 1.44% | 677,679,665 |
| 2017-12-08 | 2017-12-06 | 39.518 | 17,524,615 | +15,053 | 1.44% | 692,536,676 |
| 2017-12-07 | 2017-12-05 | 39.986 | 17,509,562 | -9,907 | 1.44% | 700,142,604 |
| 2017-12-06 | 2017-12-04 | 39.167 | 17,519,469 | -211,376 | 1.44% | 686,179,242 |
| 2017-12-05 | 2017-12-01 | 38.991 | 17,730,845 | -329,370 | 1.46% | 691,343,974 |
| 2017-12-04 | 2017-11-30 | 37.762 | 18,060,215 | +94,030 | 1.49% | 681,982,374 |
| 2017-12-01 | 2017-11-29 | 37.996 | 17,966,185 | +200,325 | 1.48% | 682,638,980 |
| 2017-11-30 | 2017-11-28 | 37.469 | 17,765,860 | -9,737 | 1.46% | 665,666,542 |
| 2017-11-29 | 2017-11-27 | 37.235 | 17,775,597 | +88,223 | 1.46% | 661,868,680 |
| 2017-11-28 | 2017-11-24 | 36.474 | 17,687,374 | +117,089 | 1.46% | 645,122,108 |
| 2017-11-27 | 2017-11-23 | 37.469 | 17,570,285 | -13,323 | 1.45% | 658,338,569 |
| 2017-11-24 | 2017-11-22 | 37.996 | 17,583,608 | -81,048 | 1.45% | 668,102,673 |
| 2017-11-23 | 2017-11-21 | 38.581 | 17,664,656 | +45,947 | 1.45% | 681,523,944 |
| 2017-11-22 | 2017-11-20 | 38.640 | 17,618,709 | +84,294 | 1.45% | 680,782,742 |
| 2017-11-20 | 2017-11-16 | 38.991 | 17,534,415 | -331,632 | 1.44% | 683,684,965 |
| 2017-11-17 | 2017-11-15 | 38.815 | 17,866,047 | -182,056 | 1.47% | 693,477,732 |
| 2017-11-16 | 2017-11-14 | 38.523 | 18,048,103 | +342,419 | 1.49% | 695,261,168 |
| 2017-11-15 | 2017-11-13 | 37.410 | 17,705,684 | +85,063 | 1.46% | 662,375,235 |
| 2017-11-14 | 2017-11-10 | 38.640 | 17,620,621 | +380,249 | 1.45% | 680,856,621 |
| 2017-11-13 | 2017-11-09 | 39.459 | 17,240,372 | +84,935 | 1.42% | 680,294,639 |
| 2017-11-10 | 2017-11-08 | 39.576 | 17,155,437 | -1,794 | 1.41% | 678,951,888 |
| 2017-11-09 | 2017-11-07 | 39.869 | 17,157,231 | -5,005 | 1.41% | 684,045,247 |
| 2017-11-08 | 2017-11-06 | 39.694 | 17,162,236 | +18,546 | 1.41% | 681,230,498 |
| 2017-11-07 | 2017-11-03 | 39.518 | 17,143,690 | -38,333 | 1.41% | 677,483,305 |
| 2017-11-06 | 2017-11-02 | 39.284 | 17,182,023 | +452,472 | 1.42% | 674,974,453 |
| 2017-11-03 | 2017-11-01 | 39.284 | 16,729,551 | -159,122 | 1.38% | 657,199,652 |
| 2017-11-02 | 2017-10-31 | 38.113 | 16,888,673 | +219,574 | 1.39% | 643,675,583 |
| 2017-11-01 | 2017-10-30 | 37.996 | 16,669,099 | +58,929 | 1.37% | 633,355,202 |
| 2017-10-31 | 2017-10-27 | 38.113 | 16,610,170 | +540,267 | 1.37% | 633,061,038 |
| 2017-10-27 | 2017-10-25 | 39.811 | 16,069,903 | -36,724 | 1.32% | 639,753,525 |
| 2017-10-26 | 2017-10-24 | 39.694 | 16,106,627 | +626,688 | 1.33% | 639,329,604 |
| 2017-10-25 | 2017-10-23 | 39.752 | 15,479,939 | +130,267 | 1.28% | 615,360,391 |
| 2017-10-24 | 2017-10-20 | 39.869 | 15,349,672 | +173,093 | 1.26% | 611,979,298 |
| 2017-10-23 | 2017-10-19 | 39.694 | 15,176,579 | +490,883 | 1.25% | 602,412,674 |
| 2017-10-20 | 2017-10-18 | 39.752 | 14,685,696 | +120,082 | 1.21% | 583,787,548 |
| 2017-10-19 | 2017-10-17 | 39.928 | 14,565,614 | +153,719 | 1.20% | 581,572,270 |
| 2017-10-18 | 2017-10-16 | 39.576 | 14,411,895 | -27,414 | 1.19% | 570,372,141 |
| 2017-10-17 | 2017-10-13 | 40.396 | 14,439,309 | -41,507 | 1.19% | 583,292,001 |
| 2017-10-16 | 2017-10-12 | 41.099 | 14,480,816 | +17,423 | 1.19% | 595,142,091 |
| 2017-10-13 | 2017-10-11 | 40.864 | 14,463,393 | -110,172 | 1.19% | 591,038,987 |
| 2017-10-12 | 2017-10-10 | 40.103 | 14,573,565 | -2,818 | 1.20% | 584,449,368 |
| 2017-10-11 | 2017-10-09 | 39.928 | 14,576,383 | -29,208 | 1.20% | 582,002,252 |
| 2017-10-10 | 2017-10-06 | 38.815 | 14,605,591 | +85,575 | 1.20% | 566,921,833 |
| 2017-10-09 | 2017-10-04 | 39.576 | 14,520,016 | +108,890 | 1.20% | 574,651,190 |
| 2017-10-04 | 2017-09-29 | 39.225 | 14,411,126 | -43,238 | 1.19% | 565,279,502 |
| 2017-10-03 | 2017-09-28 | 38.054 | 14,454,364 | +119,395 | 1.19% | 550,050,879 |
| 2017-09-29 | 2017-09-27 | 37.469 | 14,334,969 | +2,306 | 1.18% | 537,114,963 |
| 2017-09-26 | 2017-09-22 | 37.879 | 14,332,663 | -177,671 | 1.18% | 542,902,310 |
| 2017-09-25 | 2017-09-21 | 38.113 | 14,510,334 | -183,852 | 1.20% | 553,030,288 |
| 2017-09-21 | 2017-09-19 | 37.527 | 14,694,186 | -69,966 | 1.21% | 551,434,688 |
| 2017-09-20 | 2017-09-18 | 37.059 | 14,764,152 | +54,915 | 1.22% | 547,145,381 |
| 2017-09-19 | 2017-09-15 | 36.649 | 14,709,237 | -6,809 | 1.21% | 539,082,208 |
| 2017-09-18 | 2017-09-14 | 36.708 | 14,716,046 | -29,039 | 1.21% | 540,193,304 |
| 2017-09-15 | 2017-09-13 | 37.703 | 14,745,085 | -13,577 | 1.22% | 555,934,553 |
| 2017-09-14 | 2017-09-12 | 37.352 | 14,758,662 | -8,370 | 1.22% | 551,262,163 |
| 2017-09-13 | 2017-09-11 | 37.703 | 14,767,032 | -52,011 | 1.22% | 556,762,021 |
| 2017-09-12 | 2017-09-08 | 37.469 | 14,819,043 | -119,908 | 1.22% | 555,252,665 |
| 2017-09-11 | 2017-09-07 | 37.352 | 14,938,951 | -107,353 | 1.23% | 557,996,276 |
| 2017-09-08 | 2017-09-06 | 37.059 | 15,046,304 | -76,608 | 1.24% | 557,601,665 |
| 2017-09-07 | 2017-09-05 | 37.879 | 15,122,912 | +538,521 | 1.25% | 572,835,897 |
| 2017-09-06 | 2017-09-04 | 37.937 | 14,584,391 | +253,361 | 1.20% | 553,291,278 |
| 2017-09-05 | 2017-09-01 | 38.113 | 14,331,030 | +36,625 | 1.18% | 546,196,500 |
| 2017-09-04 | 2017-08-31 | 37.586 | 14,294,405 | -283,884 | 1.18% | 537,268,811 |
| 2017-09-01 | 2017-08-30 | 37.996 | 14,578,289 | -403,791 | 1.20% | 553,913,273 |
| 2017-08-31 | 2017-08-29 | 36.883 | 14,982,080 | -376,702 | 1.24% | 552,590,203 |
| 2017-08-30 | 2017-08-28 | 36.708 | 15,358,782 | -445,298 | 1.27% | 563,786,713 |
| 2017-08-29 | 2017-08-25 | 37.352 | 15,804,080 | -626,696 | 1.30% | 590,310,377 |
| 2017-08-28 | 2017-08-24 | 37.293 | 16,430,776 | +1,299,255 | 1.35% | 612,756,641 |
| 2017-08-25 | 2017-08-22 | 35.478 | 15,131,521 | -440,686 | 1.25% | 536,841,064 |
| 2017-08-24 | 2017-08-21 | 35.537 | 15,572,207 | +1,289,006 | 1.28% | 553,387,543 |
| 2017-08-22 | 2017-08-18 | 35.771 | 14,283,201 | -74,899 | 1.18% | 510,925,146 |
| 2017-08-21 | 2017-08-17 | 36.181 | 14,358,100 | +241,608 | 1.18% | 519,488,536 |
| 2017-08-18 | 2017-08-16 | 36.532 | 14,116,492 | -101,972 | 1.16% | 515,705,657 |
| 2017-08-17 | 2017-08-15 | 36.474 | 14,218,464 | -91,127 | 1.17% | 518,598,491 |
| 2017-08-16 | 2017-08-14 | 36.239 | 14,309,591 | -251,344 | 1.18% | 518,571,195 |
| 2017-08-15 | 2017-08-11 | 36.005 | 14,560,935 | +447,603 | 1.20% | 524,269,869 |
| 2017-08-14 | 2017-08-10 | 36.415 | 14,113,332 | -180,373 | 1.16% | 513,937,683 |
| 2017-08-11 | 2017-08-09 | 36.708 | 14,293,705 | +35,357 | 1.18% | 524,690,106 |
| 2017-08-10 | 2017-08-08 | 36.649 | 14,258,348 | -56,196 | 1.18% | 522,557,473 |
| 2017-08-09 | 2017-08-07 | 36.942 | 14,314,544 | -111,965 | 1.18% | 528,807,245 |
| 2017-08-08 | 2017-08-04 | 36.825 | 14,426,509 | -124,349 | 1.19% | 531,254,248 |
| 2017-08-07 | 2017-08-03 | 36.649 | 14,550,858 | -94,286 | 1.20% | 533,277,739 |
| 2017-08-04 | 2017-08-02 | 36.708 | 14,645,144 | -156,546 | 1.21% | 537,590,650 |
| 2017-08-03 | 2017-08-01 | 37.410 | 14,801,690 | -171,406 | 1.22% | 553,735,901 |
| 2017-08-02 | 2017-07-31 | 38.347 | 14,973,096 | -967,519 | 1.23% | 574,173,875 |
| 2017-08-01 | 2017-07-28 | 37.586 | 15,940,615 | +41,165 | 1.31% | 599,143,180 |
| 2017-07-31 | 2017-07-27 | 37.762 | 15,899,450 | +40,994 | 1.31% | 600,388,459 |
| 2017-07-28 | 2017-07-26 | 38.171 | 15,858,456 | -74,814 | 1.31% | 605,339,504 |
| 2017-07-27 | 2017-07-25 | 38.991 | 15,933,270 | +3,967,353 | 1.31% | 621,254,667 |
| 2017-07-25 | 2017-07-21 | 38.406 | 11,965,917 | -469,125 | 0.99% | 459,558,015 |
| 2017-07-24 | 2017-07-20 | 38.406 | 12,435,042 | +371,431 | 1.03% | 477,575,034 |
| 2017-07-21 | 2017-07-19 | 38.464 | 12,063,611 | +5,893 | 0.99% | 464,016,275 |
| 2017-07-20 | 2017-07-18 | 38.171 | 12,057,718 | +60,295 | 0.99% | 460,260,005 |
| 2017-07-19 | 2017-07-17 | 38.230 | 11,997,423 | +28,184 | 0.99% | 458,660,850 |
| 2017-07-18 | 2017-07-14 | 38.698 | 11,969,239 | +65,838 | 0.99% | 463,189,300 |
| 2017-07-14 | 2017-07-12 | 38.054 | 11,903,401 | -62,516 | 0.98% | 452,975,737 |
| 2017-07-13 | 2017-07-11 | 37.879 | 11,965,917 | -2,562 | 0.99% | 453,253,103 |
| 2017-07-12 | 2017-07-10 | 37.820 | 11,968,479 | +1,537 | 0.99% | 452,649,453 |
| 2017-07-11 | 2017-07-07 | 37.937 | 11,966,942 | +900 | 0.99% | 453,992,535 |
| 2017-07-10 | 2017-07-06 | 37.469 | 11,966,042 | -210,936 | 0.99% | 448,353,966 |
| 2017-07-07 | 2017-07-05 | 38.230 | 12,176,978 | -167,024 | 1.01% | 465,525,229 |
| 2017-07-06 | 2017-07-04 | 38.464 | 12,344,002 | -489,366 | 1.02% | 474,801,270 |
| 2017-07-05 | 2017-07-03 | 39.576 | 12,833,368 | +2,152,785 | 1.06% | 507,899,591 |
| 2017-07-04 | 2017-06-30 | 38.171 | 10,680,583 | +529,165 | 0.88% | 407,692,831 |
| 2017-07-03 | 2017-06-29 | 36.649 | 10,151,418 | +12,042 | 0.84% | 372,041,651 |
| 2017-06-29 | 2017-06-27 | 36.766 | 10,139,376 | +9,480 | 0.84% | 372,787,543 |
| 2017-06-27 | 2017-06-23 | 36.239 | 10,129,896 | -9,993 | 0.84% | 367,101,497 |
| 2017-06-26 | 2017-06-22 | 36.708 | 10,139,889 | +9,993 | 0.84% | 372,212,763 |
| 2017-06-23 | 2017-06-21 | 36.708 | 10,129,896 | -5,962 | 0.84% | 371,845,942 |
| 2017-06-22 | 2017-06-20 | 37.586 | 10,135,858 | -55,512 | 0.84% | 380,965,866 |
| 2017-06-21 | 2017-06-19 | 37.469 | 10,191,370 | -42,275 | 0.84% | 381,859,028 |
| 2017-06-20 | 2017-06-16 | 36.883 | 10,233,645 | +16,675 | 0.85% | 377,451,727 |
| 2017-06-19 | 2017-06-15 | 36.591 | 10,216,970 | +87,531 | 0.84% | 373,845,928 |
| 2017-06-16 | 2017-06-14 | 36.825 | 10,129,439 | -38,923 | 0.84% | 373,015,225 |
| 2017-06-15 | 2017-06-13 | 36.357 | 10,168,362 | +458,210 | 0.84% | 369,686,097 |
| 2017-06-14 | 2017-06-12 | 36.649 | 9,710,152 | -6,341 | 0.80% | 355,869,592 |
| 2017-06-13 | 2017-06-09 | 38.102 | 9,716,493 | +229,161 | 0.80% | 370,218,496 |
| 2017-06-12 | 2017-06-08 | 38.638 | 9,487,332 | +16,825 | 0.78% | 366,570,398 |
| 2017-06-09 | 2017-06-07 | 38.757 | 9,470,507 | +460,842 | 0.80% | 367,047,959 |
| 2017-06-07 | 2017-06-05 | 38.816 | 9,009,665 | +120,766 | 0.76% | 349,723,515 |
| 2017-06-06 | 2017-06-02 | 38.162 | 8,888,899 | +188,347 | 0.75% | 339,214,647 |
| 2017-06-05 | 2017-06-01 | 37.507 | 8,700,552 | +774,895 | 0.73% | 326,329,212 |
| 2017-06-02 | 2017-05-31 | 37.447 | 7,925,657 | -108,592 | 0.67% | 296,793,588 |
| 2017-06-01 | 2017-05-29 | 36.911 | 8,034,249 | -169,496 | 0.68% | 296,555,220 |
| 2017-05-31 | 2017-05-26 | 37.030 | 8,203,745 | -545,063 | 0.69% | 303,788,363 |
| 2017-05-29 | 2017-05-25 | 36.257 | 8,748,808 | +123,206 | 0.74% | 317,201,165 |
| 2017-05-26 | 2017-05-24 | 35.066 | 8,625,602 | -8,818 | 0.73% | 302,463,732 |
| 2017-05-25 | 2017-05-23 | 34.768 | 8,634,420 | +933,593 | 0.73% | 300,202,713 |
| 2017-05-24 | 2017-05-22 | 34.649 | 7,700,827 | +36,219 | 0.65% | 266,826,493 |
| 2017-05-23 | 2017-05-19 | 34.173 | 7,664,608 | +906,508 | 0.64% | 261,921,070 |
| 2017-05-22 | 2017-05-18 | 34.530 | 6,758,100 | +1,051,256 | 0.57% | 233,357,199 |
| 2017-05-19 | 2017-05-17 | 35.780 | 5,706,844 | -35,387 | 0.48% | 204,192,163 |
| 2017-05-18 | 2017-05-16 | 35.959 | 5,742,231 | -49,706 | 0.48% | 206,483,900 |
| 2017-05-17 | 2017-05-15 | 35.721 | 5,791,937 | +641,057 | 0.49% | 206,891,989 |
| 2017-05-16 | 2017-05-12 | 36.495 | 5,150,880 | -20,883 | 0.43% | 187,979,505 |
| 2017-05-15 | 2017-05-11 | 37.269 | 5,171,763 | +834,616 | 0.44% | 192,744,300 |
| 2017-05-12 | 2017-05-10 | 37.447 | 4,337,147 | +1,744,838 | 0.36% | 162,413,970 |
| 2017-05-11 | 2017-05-09 | 36.971 | 2,592,309 | +726,255 | 0.22% | 95,840,035 |
| 2017-05-10 | 2017-05-08 | 36.614 | 1,866,054 | +746,494 | 0.16% | 68,323,156 |
| 2017-05-09 | 2017-05-05 | 35.899 | 1,119,560 | -439,293 | 0.09% | 40,191,414 |
| 2017-05-08 | 2017-05-04 | 36.137 | 1,558,853 | +58,235 | 0.13% | 56,332,944 |
| 2017-05-05 | 2017-05-02 | 35.721 | 1,500,618 | -55,609 | 0.13% | 53,603,111 |
| 2017-05-04 | 2017-04-28 | 35.780 | 1,556,227 | +445,331 | 0.13% | 55,682,152 |
| 2017-05-02 | 2017-04-27 | 36.435 | 1,110,896 | -62,355 | 0.09% | 40,475,612 |
| 2017-04-27 | 2017-04-25 | 34.351 | 1,173,251 | -20,408 | 0.10% | 40,302,811 |
| 2017-04-26 | 2017-04-24 | 33.935 | 1,193,659 | +209,921 | 0.10% | 40,506,408 |
| 2017-04-25 | 2017-04-21 | 33.935 | 983,738 | -1,206 | 0.08% | 33,382,811 |
| 2017-04-24 | 2017-04-20 | 34.887 | 984,944 | -33,678 | 0.08% | 34,361,946 |
| 2017-04-21 | 2017-04-19 | 34.470 | 1,018,622 | -576,244 | 0.09% | 35,112,375 |
| 2017-04-20 | 2017-04-18 | 33.994 | 1,594,866 | +52,576 | 0.13% | 54,216,179 |
| 2017-04-19 | 2017-04-13 | 35.423 | 1,542,290 | -287,056 | 0.13% | 54,632,567 |
| 2017-04-18 | 2017-04-12 | 33.935 | 1,829,346 | +6,047 | 0.15% | 62,078,227 |
| 2017-04-13 | 2017-04-11 | 33.697 | 1,823,299 | -13,530 | 0.15% | 61,438,828 |
| 2017-04-11 | 2017-04-07 | 34.292 | 1,836,829 | -53,670 | 0.15% | 62,988,288 |
| 2017-04-10 | 2017-04-06 | 33.935 | 1,890,499 | +53,666 | 0.16% | 64,153,433 |
| 2017-04-07 | 2017-04-05 | 33.220 | 1,836,833 | +95,330 | 0.15% | 61,020,037 |
| 2017-04-06 | 2017-04-03 | 33.577 | 1,741,503 | -24,725 | 0.15% | 58,475,228 |
| 2017-04-05 | 2017-03-31 | 33.697 | 1,766,228 | -48,126 | 0.15% | 59,515,734 |
| 2017-04-03 | 2017-03-30 | 33.697 | 1,814,354 | +207,594 | 0.15% | 61,137,412 |
| 2017-03-31 | 2017-03-29 | 33.637 | 1,606,760 | -252,999 | 0.14% | 54,046,560 |
| 2017-03-30 | 2017-03-28 | 32.565 | 1,859,759 | -49,677 | 0.16% | 60,563,727 |
| 2017-03-29 | 2017-03-27 | 32.923 | 1,909,436 | -200,802 | 0.16% | 62,863,540 |
| 2017-03-28 | 2017-03-24 | 33.161 | 2,110,238 | -160,081 | 0.18% | 69,976,986 |
| 2017-03-27 | 2017-03-23 | 32.506 | 2,270,319 | -75,511 | 0.19% | 73,798,600 |
| 2017-03-24 | 2017-03-22 | 32.327 | 2,345,830 | +188,967 | 0.20% | 75,834,174 |
| 2017-03-23 | 2017-03-21 | 32.089 | 2,156,863 | -404,640 | 0.18% | 69,211,765 |
| 2017-03-22 | 2017-03-20 | 32.804 | 2,561,503 | -261,899 | 0.22% | 84,026,266 |
| 2017-03-21 | 2017-03-17 | 33.101 | 2,823,402 | +1,299,583 | 0.24% | 93,457,919 |
| 2017-03-20 | 2017-03-16 | 30.303 | 1,523,819 | +540,947 | 0.13% | 46,176,367 |
| 2017-03-17 | 2017-03-15 | 29.231 | 982,872 | -419,754 | 0.08% | 28,730,756 |
| 2017-03-16 | 2017-03-14 | 29.351 | 1,402,626 | +394,055 | 0.12% | 41,167,775 |
| 2017-03-15 | 2017-03-13 | 28.398 | 1,008,571 | +25,699 | 0.09% | 28,641,348 |
| 2017-03-14 | 2017-03-10 | 29.231 | 982,872 | -8,058 | 0.08% | 28,730,756 |
| 2017-03-13 | 2017-03-09 | 28.696 | 990,930 | -86,420 | 0.08% | 28,435,352 |
| 2017-03-10 | 2017-03-08 | 28.160 | 1,077,350 | +191,489 | 0.09% | 30,337,972 |
| 2017-03-09 | 2017-03-07 | 27.922 | 885,861 | -5 | 0.07% | 24,734,721 |
| 2017-03-07 | 2017-03-03 | 28.279 | 885,866 | -54,685 | 0.07% | 25,051,298 |
| 2017-03-06 | 2017-03-02 | 28.815 | 940,551 | +263,546 | 0.08% | 27,101,686 |
| 2017-03-03 | 2017-03-01 | 28.874 | 677,005 | -15,484 | 0.06% | 19,547,995 |
| 2017-03-02 | 2017-02-28 | 28.100 | 692,489 | +20,832 | 0.06% | 19,459,132 |
| 2017-03-01 | 2017-02-27 | 27.743 | 671,657 | -308,657 | 0.06% | 18,633,827 |
| 2017-02-28 | 2017-02-24 | 27.148 | 980,314 | +241,075 | 0.08% | 26,613,295 |
| 2017-02-27 | 2017-02-23 | 27.445 | 739,239 | +80,844 | 0.06% | 20,288,708 |
| 2017-02-24 | 2017-02-22 | 27.922 | 658,395 | -24,814 | 0.06% | 18,383,490 |
| 2017-02-23 | 2017-02-21 | 28.041 | 683,209 | -246,745 | 0.06% | 19,157,687 |
| 2017-02-22 | 2017-02-20 | 27.922 | 929,954 | -420 | 0.08% | 25,965,872 |
| 2017-02-21 | 2017-02-17 | 27.922 | 930,374 | -225,082 | 0.08% | 25,977,599 |
| 2017-02-20 | 2017-02-16 | 28.041 | 1,155,456 | +242,380 | 0.10% | 32,399,844 |
| 2017-02-17 | 2017-02-15 | 28.100 | 913,076 | +143,950 | 0.08% | 25,657,688 |
| 2017-02-16 | 2017-02-14 | 27.862 | 769,126 | +423,735 | 0.06% | 21,429,495 |
| 2017-02-15 | 2017-02-13 | 28.338 | 345,391 | +55,430 | 0.03% | 9,787,833 |
| 2017-02-14 | 2017-02-10 | 28.457 | 289,961 | -340,170 | 0.02% | 8,251,560 |
| 2017-02-13 | 2017-02-09 | 29.053 | 630,131 | -22,172 | 0.05% | 18,307,088 |
| 2017-02-10 | 2017-02-08 | 29.112 | 652,303 | -24,187 | 0.06% | 18,990,082 |
| 2017-02-09 | 2017-02-07 | 28.815 | 676,490 | +440,165 | 0.06% | 19,492,850 |
| 2017-02-08 | 2017-02-06 | 28.993 | 236,325 | -30,235 | 0.02% | 6,851,840 |
| 2017-02-07 | 2017-02-03 | 29.053 | 266,560 | +51,231 | 0.02% | 7,744,322 |
| 2017-02-03 | 2017-02-01 | 29.410 | 215,329 | -956 | 0.02% | 6,332,833 |
| 2017-02-02 | 2017-01-27 | 29.172 | 216,285 | -525,715 | 0.02% | 6,309,444 |
| 2017-02-01 | 2017-01-25 | 29.053 | 742,000 | -31,243 | 0.06% | 21,557,199 |
| 2017-01-26 | 2017-01-24 | 28.934 | 773,243 | -469,674 | 0.07% | 22,372,827 |
| 2017-01-25 | 2017-01-23 | 29.053 | 1,242,917 | -326,872 | 0.10% | 36,110,254 |
| 2017-01-24 | 2017-01-20 | 28.934 | 1,569,789 | +130,473 | 0.13% | 45,419,897 |
| 2017-01-23 | 2017-01-19 | 29.053 | 1,439,316 | -135,058 | 0.12% | 41,816,201 |
| 2017-01-20 | 2017-01-18 | 29.172 | 1,574,374 | -249,064 | 0.13% | 45,927,477 |
| 2017-01-19 | 2017-01-17 | 28.696 | 1,823,438 | -281,938 | 0.15% | 52,324,687 |
| 2017-01-18 | 2017-01-16 | 28.815 | 2,105,376 | -571,685 | 0.18% | 60,665,758 |
| 2017-01-17 | 2017-01-13 | 28.874 | 2,677,061 | -144,593 | 0.23% | 77,298,061 |
| 2017-01-16 | 2017-01-12 | 27.148 | 2,821,654 | -356,319 | 0.24% | 76,601,486 |
| 2017-01-13 | 2017-01-11 | 26.671 | 3,177,973 | +11,424 | 0.27% | 84,761,145 |
| 2017-01-12 | 2017-01-10 | 26.136 | 3,166,549 | +292,520 | 0.27% | 82,759,780 |
| 2017-01-11 | 2017-01-09 | 26.195 | 2,874,029 | -388,179 | 0.24% | 75,285,687 |
| 2017-01-10 | 2017-01-06 | 26.433 | 3,262,208 | +403 | 0.28% | 86,230,959 |
| 2017-01-09 | 2017-01-05 | 26.374 | 3,261,805 | +1,103,684 | 0.28% | 86,026,116 |
| 2017-01-06 | 2017-01-04 | 25.600 | 2,158,121 | +55,430 | 0.18% | 55,247,527 |
| 2017-01-05 | 2017-01-03 | 26.433 | 2,102,691 | -84,069 | 0.18% | 55,581,085 |
| 2017-01-04 | 2016-12-30 | 26.374 | 2,186,760 | +20,005 | 0.18% | 57,673,120 |
| 2017-01-03 | 2016-12-29 | 26.017 | 2,166,755 | +400,238 | 0.18% | 56,371,532 |
| 2016-12-30 | 2016-12-28 | 26.314 | 1,766,517 | -1,212 | 0.15% | 46,484,556 |
| 2016-12-29 | 2016-12-23 | 26.017 | 1,767,729 | -37,004 | 0.15% | 45,990,245 |
| 2016-12-28 | 2016-12-22 | 25.838 | 1,804,733 | +29,227 | 0.15% | 46,630,630 |
| 2016-12-23 | 2016-12-21 | 25.838 | 1,775,506 | +687,164 | 0.15% | 45,875,464 |
| 2016-12-22 | 2016-12-20 | 26.136 | 1,088,342 | +39,337 | 0.09% | 28,444,513 |
| 2016-12-21 | 2016-12-19 | 26.136 | 1,049,005 | +56,078 | 0.09% | 27,416,416 |
| 2016-12-20 | 2016-12-16 | 26.374 | 992,927 | +166,924 | 0.08% | 26,187,235 |
| 2016-12-19 | 2016-12-15 | 26.433 | 826,003 | -308,887 | 0.07% | 21,833,994 |
| 2016-12-16 | 2016-12-14 | 26.791 | 1,134,890 | -4,909 | 0.10% | 30,404,291 |
| 2016-12-15 | 2016-12-13 | 26.433 | 1,139,799 | +11,002 | 0.10% | 30,128,661 |
| 2016-12-14 | 2016-12-12 | 27.624 | 1,128,797 | +172,743 | 0.10% | 31,181,889 |
| 2016-12-13 | 2016-12-09 | 27.922 | 956,054 | -1,621,875 | 0.08% | 26,694,627 |
| 2016-12-12 | 2016-12-08 | 28.160 | 2,577,929 | +60,553 | 0.22% | 72,593,994 |
| 2016-12-09 | 2016-12-07 | 28.100 | 2,517,376 | -291,447 | 0.21% | 70,738,962 |
| 2016-12-08 | 2016-12-06 | 28.160 | 2,808,823 | -102,359 | 0.24% | 79,095,925 |
| 2016-12-07 | 2016-12-05 | 28.160 | 2,911,182 | +11,338 | 0.25% | 81,978,335 |
| 2016-12-06 | 2016-12-02 | 28.577 | 2,899,844 | -93,475 | 0.24% | 82,867,544 |
| 2016-12-05 | 2016-12-01 | 28.934 | 2,993,319 | -599,820 | 0.25% | 86,607,972 |
| 2016-12-02 | 2016-11-30 | 28.993 | 3,593,139 | -351,981 | 0.30% | 104,176,935 |
| 2016-12-01 | 2016-11-29 | 28.815 | 3,945,120 | -168,837 | 0.33% | 113,677,411 |
| 2016-11-30 | 2016-11-28 | 28.219 | 4,113,957 | -32,195 | 0.35% | 116,093,174 |
| 2016-11-29 | 2016-11-25 | 27.922 | 4,146,152 | +3,023 | 0.35% | 115,767,501 |
| 2016-11-28 | 2016-11-24 | 27.386 | 4,143,129 | +105,569 | 0.35% | 113,463,162 |
| 2016-11-25 | 2016-11-23 | 27.922 | 4,037,560 | -13,102 | 0.34% | 112,735,431 |
| 2016-11-24 | 2016-11-22 | 27.981 | 4,050,662 | -34,433 | 0.34% | 113,342,414 |
| 2016-11-23 | 2016-11-21 | 27.564 | 4,085,095 | +71,051 | 0.34% | 112,603,463 |
| 2016-11-22 | 2016-11-18 | 27.505 | 4,014,044 | +213,070 | 0.34% | 110,406,006 |
| 2016-11-21 | 2016-11-17 | 27.267 | 3,800,974 | +126,229 | 0.32% | 103,640,374 |
| 2016-11-18 | 2016-11-16 | 27.326 | 3,674,745 | +196,105 | 0.31% | 100,417,288 |
| 2016-11-17 | 2016-11-15 | 27.505 | 3,478,640 | +36,785 | 0.29% | 95,679,756 |
| 2016-11-16 | 2016-11-14 | 27.684 | 3,441,855 | -577,564 | 0.29% | 95,282,714 |
| 2016-11-15 | 2016-11-11 | 28.160 | 4,019,419 | -265,593 | 0.34% | 113,186,080 |
| 2016-11-14 | 2016-11-10 | 28.815 | 4,285,012 | +639,798 | 0.36% | 123,471,294 |
| 2016-11-11 | 2016-11-09 | 28.398 | 3,645,214 | +24,602 | 0.31% | 103,516,601 |
| 2016-11-10 | 2016-11-08 | 28.696 | 3,620,612 | -315,158 | 0.31% | 103,895,711 |
| 2016-11-09 | 2016-11-07 | 28.636 | 3,935,770 | -512,738 | 0.33% | 112,705,052 |
| 2016-11-08 | 2016-11-04 | 28.160 | 4,448,508 | +171,117 | 0.38% | 125,269,145 |
| 2016-11-07 | 2016-11-03 | 28.636 | 4,277,391 | +51,903 | 0.36% | 122,487,741 |
| 2016-11-04 | 2016-11-02 | 28.398 | 4,225,488 | +203,328 | 0.36% | 119,995,193 |
| 2016-11-03 | 2016-11-01 | 28.874 | 4,022,160 | +583,023 | 0.34% | 116,136,752 |
| 2016-11-02 | 2016-10-31 | 29.053 | 3,439,137 | +195,097 | 0.29% | 99,916,657 |
| 2016-11-01 | 2016-10-28 | 29.172 | 3,244,040 | +62,989 | 0.27% | 94,634,802 |
| 2016-10-31 | 2016-10-27 | 29.172 | 3,181,051 | -851,441 | 0.27% | 92,797,293 |
| 2016-10-28 | 2016-10-26 | 29.827 | 4,032,492 | +874,703 | 0.34% | 120,276,238 |
| 2016-10-27 | 2016-10-25 | 30.184 | 3,157,789 | +421,196 | 0.27% | 95,314,651 |
| 2016-10-26 | 2016-10-24 | 30.005 | 2,736,593 | +5,932 | 0.23% | 82,112,513 |
| 2016-10-25 | 2016-10-20 | 30.303 | 2,730,661 | -824,475 | 0.23% | 82,747,364 |
| 2016-10-24 | 2016-10-19 | 30.005 | 3,555,136 | +804,137 | 0.30% | 106,673,207 |
| 2016-10-20 | 2016-10-18 | 29.767 | 2,750,999 | -441,341 | 0.23% | 81,889,653 |
| 2016-10-19 | 2016-10-17 | 29.529 | 3,192,340 | +372,809 | 0.27% | 94,266,941 |
| 2016-10-18 | 2016-10-14 | 29.827 | 2,819,531 | +33,929 | 0.24% | 84,097,521 |
| 2016-10-17 | 2016-10-13 | 29.231 | 2,785,602 | +181,395 | 0.24% | 81,427,135 |
| 2016-10-14 | 2016-10-12 | 29.172 | 2,604,207 | +1,314,017 | 0.22% | 75,969,659 |
| 2016-10-13 | 2016-10-11 | 29.648 | 1,290,190 | -133,536 | 0.11% | 38,251,777 |
| 2016-10-12 | 2016-10-07 | 29.767 | 1,423,726 | +111,448 | 0.12% | 42,380,397 |
| 2016-10-11 | 2016-10-06 | 29.827 | 1,312,278 | -198,847 | 0.11% | 39,141,023 |
| 2016-10-07 | 2016-10-05 | 30.422 | 1,511,125 | -179,644 | 0.13% | 45,971,628 |
| 2016-10-06 | 2016-10-04 | 29.470 | 1,690,769 | +812,609 | 0.14% | 49,826,235 |
| 2016-10-05 | 2016-10-03 | 29.470 | 878,160 | -614,068 | 0.07% | 25,878,997 |
| 2016-10-04 | 2016-09-30 | 29.648 | 1,492,228 | +496,099 | 0.13% | 44,241,834 |
| 2016-10-03 | 2016-09-29 | 29.648 | 996,129 | -25,952 | 0.08% | 29,533,405 |
| 2016-09-30 | 2016-09-28 | 29.886 | 1,022,081 | +124,718 | 0.09% | 30,546,231 |
| 2016-09-29 | 2016-09-27 | 29.589 | 897,363 | -2,016 | 0.08% | 26,551,750 |
| 2016-09-28 | 2016-09-26 | 29.231 | 899,379 | +4,032 | 0.08% | 26,290,136 |
| 2016-09-27 | 2016-09-23 | 29.648 | 895,347 | -430,423 | 0.08% | 26,545,403 |
| 2016-09-26 | 2016-09-22 | 29.827 | 1,325,770 | -362,311 | 0.11% | 39,543,446 |
| 2016-09-23 | 2016-09-21 | 30.065 | 1,688,081 | -3,528 | 0.14% | 50,752,011 |
| 2016-09-22 | 2016-09-20 | 29.589 | 1,691,609 | +711,857 | 0.14% | 50,052,408 |
| 2016-09-21 | 2016-09-19 | 29.827 | 979,752 | -84,657 | 0.08% | 29,222,844 |
| 2016-09-20 | 2016-09-15 | 29.053 | 1,064,409 | +84,657 | 0.09% | 30,924,092 |
| 2016-09-19 | 2016-09-14 | 29.172 | 979,752 | -740,831 | 0.08% | 28,581,225 |
| 2016-09-15 | 2016-09-13 | 29.708 | 1,720,583 | -1,217,026 | 0.15% | 51,114,577 |
| 2016-09-14 | 2016-09-12 | 29.410 | 2,937,609 | -666,925 | 0.25% | 86,395,184 |
| 2016-09-13 | 2016-09-09 | 30.303 | 3,604,534 | -2,811 | 0.30% | 109,228,383 |
| 2016-09-12 | 2016-09-08 | 30.244 | 3,607,345 | -172,794 | 0.30% | 109,098,804 |
| 2016-09-09 | 2016-09-07 | 30.541 | 3,780,139 | -33,517 | 0.32% | 115,449,945 |
| 2016-09-08 | 2016-09-06 | 30.184 | 3,813,656 | -28,975 | 0.32% | 115,111,330 |
| 2016-09-07 | 2016-09-05 | 30.244 | 3,842,631 | -39,557 | 0.32% | 116,214,680 |
| 2016-09-06 | 2016-09-02 | 30.184 | 3,882,188 | +123,117 | 0.33% | 117,179,899 |
| 2016-09-05 | 2016-09-01 | 30.660 | 3,759,071 | -22,300 | 0.32% | 115,254,092 |
| 2016-09-02 | 2016-08-31 | 29.172 | 3,781,371 | -756,498 | 0.32% | 110,309,766 |
| 2016-09-01 | 2016-08-30 | 29.886 | 4,537,869 | +1,135,211 | 0.38% | 135,620,165 |
| 2016-08-31 | 2016-08-29 | 27.386 | 3,402,658 | +824,984 | 0.29% | 93,184,725 |
| 2016-08-30 | 2016-08-26 | 28.279 | 2,577,674 | -12,077 | 0.22% | 72,893,734 |
| 2016-08-29 | 2016-08-25 | 28.041 | 2,589,751 | +188,325 | 0.22% | 72,618,540 |
| 2016-08-26 | 2016-08-24 | 27.505 | 2,401,426 | -175,078 | 0.20% | 66,051,058 |
| 2016-08-25 | 2016-08-23 | 26.433 | 2,576,504 | +30,234 | 0.22% | 68,105,532 |
| 2016-08-24 | 2016-08-22 | 27.088 | 2,546,270 | +109,181 | 0.21% | 68,973,846 |
| 2016-08-23 | 2016-08-19 | 27.207 | 2,437,089 | +510,964 | 0.21% | 66,306,512 |
| 2016-08-22 | 2016-08-18 | 28.338 | 1,926,125 | -33,645 | 0.16% | 54,583,329 |
| 2016-08-19 | 2016-08-17 | 28.577 | 1,959,770 | -515,838 | 0.17% | 56,003,470 |
| 2016-08-18 | 2016-08-16 | 28.398 | 2,475,608 | -83,304 | 0.21% | 70,302,190 |
| 2016-08-17 | 2016-08-15 | 27.922 | 2,558,912 | +83,304 | 0.22% | 71,449,104 |
| 2016-08-16 | 2016-08-12 | 27.624 | 2,475,608 | +196,101 | 0.21% | 68,386,197 |
| 2016-08-15 | 2016-08-11 | 26.791 | 2,279,507 | +6,235 | 0.19% | 61,069,173 |
| 2016-08-12 | 2016-08-10 | 26.136 | 2,273,272 | +8,231 | 0.19% | 59,413,415 |
| 2016-08-11 | 2016-08-09 | 25.540 | 2,265,041 | -1,275,227 | 0.19% | 57,849,813 |
| 2016-08-10 | 2016-08-08 | 25.719 | 3,540,268 | +772,267 | 0.30% | 91,051,789 |
| 2016-08-09 | 2016-08-05 | 25.600 | 2,768,001 | -117,915 | 0.23% | 70,860,350 |
| 2016-08-08 | 2016-08-04 | 25.481 | 2,885,916 | +272,827 | 0.24% | 73,535,331 |
| 2016-08-05 | 2016-08-03 | 25.838 | 2,613,089 | -28,891 | 0.22% | 67,516,905 |
| 2016-08-04 | 2016-08-01 | 26.493 | 2,641,980 | -572,441 | 0.22% | 69,993,568 |
| 2016-08-03 | 2016-07-29 | 26.255 | 3,214,421 | +480,438 | 0.27% | 84,393,683 |
| 2016-08-01 | 2016-07-28 | 26.791 | 2,733,983 | -55,430 | 0.23% | 73,244,821 |
| 2016-07-29 | 2016-07-27 | 27.267 | 2,789,413 | +27,997 | 0.24% | 76,058,349 |
| 2016-07-28 | 2016-07-26 | 27.267 | 2,761,416 | -219,705 | 0.23% | 75,294,961 |
| 2016-07-27 | 2016-07-25 | 26.791 | 2,981,121 | +27,561 | 0.25% | 79,865,776 |
| 2016-07-26 | 2016-07-22 | 27.148 | 2,953,560 | +57,321 | 0.25% | 80,182,434 |
| 2016-07-25 | 2016-07-21 | 27.386 | 2,896,239 | -25 | 0.24% | 79,316,004 |
| 2016-07-22 | 2016-07-20 | 27.505 | 2,896,264 | -138,894 | 0.24% | 79,661,544 |
| 2016-07-21 | 2016-07-19 | 27.803 | 3,035,158 | -88,352 | 0.26% | 84,385,296 |
| 2016-07-20 | 2016-07-18 | 28.279 | 3,123,510 | -277,650 | 0.26% | 88,329,365 |
| 2016-07-19 | 2016-07-15 | 28.577 | 3,401,160 | +1,078 | 0.29% | 97,193,427 |
| 2016-07-18 | 2016-07-14 | 28.041 | 3,400,082 | -193,513 | 0.29% | 95,340,822 |
| 2016-07-15 | 2016-07-13 | 27.386 | 3,593,595 | +98,574 | 0.30% | 98,413,700 |
| 2016-07-14 | 2016-07-12 | 26.791 | 3,495,021 | -46,359 | 0.30% | 93,633,423 |
| 2016-07-13 | 2016-07-11 | 26.136 | 3,541,380 | -9 | 0.30% | 92,556,228 |
| 2016-07-12 | 2016-07-08 | 25.719 | 3,541,389 | +3 | 0.30% | 91,080,620 |
| 2016-07-11 | 2016-07-07 | 26.195 | 3,541,386 | +6 | 0.30% | 92,767,219 |
| 2016-07-08 | 2016-07-06 | 25.838 | 3,541,380 | -32,756 | 0.30% | 91,502,057 |
| 2016-07-07 | 2016-07-05 | 25.957 | 3,574,136 | -2,211 | 0.30% | 92,773,974 |
| 2016-07-06 | 2016-07-04 | 25.838 | 3,576,347 | +7,139 | 0.30% | 92,405,533 |
| 2016-07-05 | 2016-06-30 | 25.540 | 3,569,208 | +77,014 | 0.30% | 91,158,621 |
| 2016-07-04 | 2016-06-29 | 25.600 | 3,492,194 | -135,532 | 0.29% | 89,399,567 |
| 2016-06-30 | 2016-06-28 | 25.898 | 3,627,726 | -271,103 | 0.31% | 93,949,037 |
| 2016-06-29 | 2016-06-27 | 26.195 | 3,898,829 | +192,913 | 0.33% | 102,130,501 |
| 2016-06-28 | 2016-06-24 | 26.671 | 3,705,916 | -132,349 | 0.31% | 98,842,149 |
| 2016-06-27 | 2016-06-23 | 27.148 | 3,838,265 | +135,048 | 0.32% | 104,200,162 |
| 2016-06-24 | 2016-06-22 | 27.445 | 3,703,217 | +106,901 | 0.31% | 101,636,262 |
| 2016-06-22 | 2016-06-20 | 27.743 | 3,596,316 | -760,161 | 0.30% | 99,772,845 |
| 2016-06-21 | 2016-06-17 | 26.731 | 4,356,477 | +63,898 | 0.37% | 116,452,915 |
| 2016-06-20 | 2016-06-16 | 26.731 | 4,292,579 | +183,500 | 0.36% | 114,744,858 |
| 2016-06-17 | 2016-06-15 | 26.552 | 4,109,079 | +435,126 | 0.35% | 109,105,827 |
| 2016-06-16 | 2016-06-14 | 27.029 | 3,673,953 | -11,842 | 0.31% | 99,302,011 |
| 2016-06-15 | 2016-06-13 | 27.148 | 3,685,795 | +202,320 | 0.31% | 100,060,948 |
| 2016-06-14 | 2016-06-10 | 28.959 | 3,483,475 | -100,782 | 0.29% | 100,878,693 |
| 2016-06-13 | 2016-06-08 | 29.628 | 3,584,257 | +94,998 | 0.30% | 106,195,936 |
| 2016-06-10 | 2016-06-07 | 28.898 | 3,489,259 | -250 | 0.30% | 100,833,911 |
| 2016-06-08 | 2016-06-06 | 28.533 | 3,489,509 | +366,379 | 0.30% | 99,567,353 |
| 2016-06-07 | 2016-06-03 | 28.229 | 3,123,130 | +236,938 | 0.27% | 88,163,300 |
| 2016-06-06 | 2016-06-02 | 27.986 | 2,886,192 | +77,007 | 0.25% | 80,772,373 |
| 2016-06-03 | 2016-06-01 | 28.047 | 2,809,185 | +75,199 | 0.24% | 78,788,178 |
| 2016-06-02 | 2016-05-31 | 28.168 | 2,733,986 | -88,330 | 0.24% | 77,011,764 |
| 2016-06-01 | 2016-05-30 | 28.107 | 2,822,316 | +1,954 | 0.24% | 79,328,165 |
| 2016-05-31 | 2016-05-27 | 28.047 | 2,820,362 | -20,464 | 0.24% | 79,101,656 |
| 2016-05-30 | 2016-05-26 | 28.594 | 2,840,826 | +40,681 | 0.25% | 81,231,091 |
| 2016-05-27 | 2016-05-25 | 28.290 | 2,800,145 | +576 | 0.24% | 79,216,065 |
| 2016-05-26 | 2016-05-24 | 27.742 | 2,799,569 | +60,734 | 0.24% | 77,666,872 |
| 2016-05-25 | 2016-05-23 | 28.047 | 2,738,835 | +15,237 | 0.24% | 76,815,098 |
| 2016-05-24 | 2016-05-20 | 28.107 | 2,723,598 | -48,407 | 0.23% | 76,553,451 |
| 2016-05-23 | 2016-05-19 | 28.290 | 2,772,005 | -240,800 | 0.24% | 78,419,985 |
| 2016-05-20 | 2016-05-18 | 27.864 | 3,012,805 | -589,181 | 0.26% | 83,949,148 |
| 2016-05-19 | 2016-05-17 | 27.925 | 3,601,986 | -284,277 | 0.31% | 100,585,296 |
| 2016-05-18 | 2016-05-16 | 27.803 | 3,886,263 | +41,421 | 0.34% | 108,050,849 |
| 2016-05-17 | 2016-05-13 | 27.742 | 3,844,842 | +93,199 | 0.33% | 106,665,294 |
| 2016-05-16 | 2016-05-12 | 28.229 | 3,751,643 | -126,975 | 0.32% | 105,905,686 |
| 2016-05-12 | 2016-05-10 | 29.689 | 3,878,618 | +111,689 | 0.33% | 115,153,363 |
| 2016-05-11 | 2016-05-09 | 28.716 | 3,766,929 | +164,944 | 0.32% | 108,170,597 |
| 2016-05-10 | 2016-05-06 | 29.203 | 3,601,985 | -334,655 | 0.31% | 105,187,209 |
| 2016-05-09 | 2016-05-05 | 29.872 | 3,936,640 | -392,596 | 0.34% | 117,594,494 |
| 2016-05-06 | 2016-05-04 | 29.933 | 4,329,236 | -50,132 | 0.37% | 129,585,425 |
| 2016-05-05 | 2016-05-03 | 30.419 | 4,379,368 | -501,573 | 0.38% | 133,217,488 |
| 2016-05-04 | 2016-04-29 | 30.480 | 4,880,941 | -267,593 | 0.42% | 148,771,958 |
| 2016-05-03 | 2016-04-28 | 30.845 | 5,148,534 | -190,150 | 0.44% | 158,807,620 |
| 2016-04-29 | 2016-04-27 | 31.210 | 5,338,684 | +203,407 | 0.46% | 166,621,628 |
| 2016-04-28 | 2016-04-26 | 31.879 | 5,135,277 | -496,831 | 0.44% | 163,709,905 |
| 2016-04-27 | 2016-04-25 | 32.853 | 5,632,108 | -70,190 | 0.49% | 185,031,014 |
| 2016-04-26 | 2016-04-22 | 32.123 | 5,702,298 | -94,754 | 0.49% | 183,173,914 |
| 2016-04-25 | 2016-04-21 | 32.184 | 5,797,052 | -38,955 | 0.50% | 186,570,365 |
| 2016-04-22 | 2016-04-20 | 31.819 | 5,836,007 | -36,490 | 0.50% | 185,693,750 |
| 2016-04-21 | 2016-04-19 | 31.210 | 5,872,497 | +53,913 | 0.51% | 183,282,062 |
| 2016-04-20 | 2016-04-18 | 31.819 | 5,818,584 | +198,147 | 0.50% | 185,139,374 |
| 2016-04-19 | 2016-04-15 | 31.454 | 5,620,437 | -13,068 | 0.48% | 176,782,968 |
| 2016-04-18 | 2016-04-14 | 31.393 | 5,633,505 | +323,725 | 0.49% | 176,851,269 |
| 2016-04-15 | 2016-04-13 | 30.541 | 5,309,780 | -194,037 | 0.46% | 162,166,087 |
| 2016-04-14 | 2016-04-12 | 30.480 | 5,503,817 | -167,087 | 0.47% | 167,757,330 |
| 2016-04-13 | 2016-04-11 | 30.480 | 5,670,904 | +4,685 | 0.49% | 172,850,172 |
| 2016-04-12 | 2016-04-08 | 30.541 | 5,666,219 | +115,512 | 0.49% | 173,052,097 |
| 2016-04-11 | 2016-04-07 | 31.089 | 5,550,707 | -46,970 | 0.48% | 172,563,523 |
| 2016-04-08 | 2016-04-06 | 31.089 | 5,597,677 | +151,553 | 0.48% | 174,023,752 |
| 2016-04-07 | 2016-04-05 | 31.575 | 5,446,124 | +316,575 | 0.47% | 171,962,867 |
| 2016-04-06 | 2016-04-01 | 31.149 | 5,129,549 | -38,462 | 0.44% | 159,782,399 |
| 2016-04-05 | 2016-03-31 | 31.636 | 5,168,011 | +34,271 | 0.45% | 163,495,787 |
| 2016-04-01 | 2016-03-30 | 31.758 | 5,133,740 | -278,935 | 0.44% | 163,036,246 |
| 2016-03-31 | 2016-03-29 | 30.784 | 5,412,675 | +33,696 | 0.47% | 166,625,805 |
| 2016-03-30 | 2016-03-24 | 31.332 | 5,378,979 | -183,277 | 0.46% | 168,533,745 |
| 2016-03-29 | 2016-03-23 | 32.123 | 5,562,256 | +86,048 | 0.48% | 178,675,370 |
| 2016-03-24 | 2016-03-22 | 31.819 | 5,476,208 | +99,608 | 0.47% | 174,245,439 |
| 2016-03-23 | 2016-03-21 | 30.845 | 5,376,600 | +240,560 | 0.46% | 165,842,364 |
| 2016-03-22 | 2016-03-18 | 31.332 | 5,136,040 | +21,697 | 0.44% | 160,922,000 |
| 2016-03-21 | 2016-03-17 | 31.393 | 5,114,343 | -64,321 | 0.44% | 160,553,341 |
| 2016-03-18 | 2016-03-16 | 31.514 | 5,178,664 | -1,225 | 0.45% | 163,202,681 |
| 2016-03-17 | 2016-03-15 | 31.149 | 5,179,889 | -367,592 | 0.45% | 161,350,460 |
| 2016-03-16 | 2016-03-14 | 30.845 | 5,547,481 | +50,846 | 0.48% | 171,113,225 |
| 2016-03-15 | 2016-03-11 | 29.811 | 5,496,635 | +219 | 0.47% | 163,859,933 |
| 2016-03-14 | 2016-03-10 | 29.385 | 5,496,416 | -3,237,169 | 0.47% | 161,512,641 |
| 2016-03-11 | 2016-03-09 | 30.237 | 8,733,585 | +80,209 | 0.75% | 264,075,879 |
| 2016-03-10 | 2016-03-08 | 30.784 | 8,653,376 | +617,945 | 0.75% | 266,388,753 |
| 2016-03-09 | 2016-03-07 | 29.689 | 8,035,431 | +126,893 | 0.69% | 238,566,134 |
| 2016-03-08 | 2016-03-04 | 29.203 | 7,908,538 | -547,349 | 0.68% | 230,949,612 |
| 2016-03-07 | 2016-03-03 | 28.838 | 8,455,887 | +575,374 | 0.73% | 243,846,938 |
| 2016-03-02 | 2016-02-29 | 27.560 | 7,880,513 | -42,900 | 0.68% | 217,186,330 |
| 2016-03-01 | 2016-02-26 | 27.195 | 7,923,413 | +15,533 | 0.68% | 215,476,350 |
| 2016-02-29 | 2016-02-25 | 27.012 | 7,907,880 | +2,219 | 0.68% | 213,610,617 |
| 2016-02-26 | 2016-02-24 | 27.438 | 7,905,661 | +25,148 | 0.68% | 216,917,467 |
| 2016-02-25 | 2016-02-23 | 27.438 | 7,880,513 | +7,479 | 0.68% | 216,227,450 |
| 2016-02-24 | 2016-02-22 | 27.073 | 7,873,034 | -7,890 | 0.68% | 213,148,329 |
| 2016-02-23 | 2016-02-19 | 27.560 | 7,880,924 | -78,321 | 0.68% | 217,197,657 |
| 2016-02-22 | 2016-02-18 | 27.621 | 7,959,245 | -188,861 | 0.69% | 219,840,407 |
| 2016-02-18 | 2016-02-16 | 26.282 | 8,148,106 | -41,092 | 0.70% | 214,151,051 |
| 2016-02-17 | 2016-02-15 | 26.161 | 8,189,198 | +329,560 | 0.71% | 214,234,604 |
| 2016-02-16 | 2016-02-12 | 25.491 | 7,859,638 | +30,080 | 0.68% | 200,353,236 |
| 2016-02-15 | 2016-02-11 | 25.431 | 7,829,558 | -22,683 | 0.68% | 199,110,114 |
| 2016-02-12 | 2016-02-05 | 25.796 | 7,852,241 | +22,683 | 0.68% | 202,553,276 |
| 2016-02-11 | 2016-02-04 | 25.917 | 7,829,558 | -29,340 | 0.68% | 202,920,834 |
| 2016-02-05 | 2016-02-03 | 25.917 | 7,858,898 | -108,484 | 0.68% | 203,681,247 |
| 2016-02-04 | 2016-02-02 | 26.221 | 7,967,382 | +135,112 | 0.69% | 208,916,482 |
| 2016-02-03 | 2016-02-01 | 25.613 | 7,832,270 | -2,466 | 0.68% | 200,608,597 |
| 2016-02-02 | 2016-01-29 | 24.396 | 7,834,736 | -1,602 | 0.68% | 191,138,659 |
| 2016-02-01 | 2016-01-28 | 24.640 | 7,836,338 | -954,278 | 0.68% | 193,084,751 |
| 2016-01-29 | 2016-01-27 | 24.761 | 8,790,616 | +29,833 | 0.76% | 217,667,461 |
| 2016-01-28 | 2016-01-26 | 24.761 | 8,760,783 | -31,559 | 0.76% | 216,928,756 |
| 2016-01-27 | 2016-01-25 | 24.701 | 8,792,342 | +2,712 | 0.76% | 217,175,285 |
| 2016-01-26 | 2016-01-22 | 25.005 | 8,789,630 | -1,146,936 | 0.76% | 219,782,045 |
| 2016-01-25 | 2016-01-21 | 23.411 | 9,936,566 | -101,580 | 0.86% | 232,622,211 |
| 2016-01-22 | 2016-01-20 | 24.396 | 10,038,146 | +425,059 | 0.87% | 244,893,735 |
| 2016-01-21 | 2016-01-19 | 25.066 | 9,613,087 | -332,363 | 0.83% | 240,957,186 |
| 2016-01-20 | 2016-01-18 | 25.005 | 9,945,450 | -2,692,173 | 0.86% | 248,682,975 |
| 2016-01-19 | 2016-01-15 | 25.856 | 12,637,623 | -1,004,603 | 1.09% | 326,763,937 |
| 2016-01-18 | 2016-01-14 | 26.587 | 13,642,226 | +3,453,149 | 1.18% | 362,699,094 |
| 2016-01-15 | 2016-01-13 | 27.438 | 10,189,077 | +43,887 | 0.88% | 279,570,395 |
| 2016-01-14 | 2016-01-12 | 27.134 | 10,145,190 | +195,270 | 0.88% | 275,280,113 |
| 2016-01-13 | 2016-01-11 | 27.256 | 9,949,920 | -1,972 | 0.86% | 271,192,327 |
| 2016-01-12 | 2016-01-08 | 27.621 | 9,951,892 | +986 | 0.86% | 274,878,835 |
| 2016-01-11 | 2016-01-07 | 27.742 | 9,950,906 | -1,068 | 0.86% | 276,062,401 |
| 2016-01-08 | 2016-01-06 | 28.107 | 9,951,974 | +2,043 | 0.86% | 279,724,819 |
| 2016-01-07 | 2016-01-05 | 28.229 | 9,949,931 | +11 | 0.86% | 280,878,077 |
| 2016-01-05 | 2015-12-31 | 28.351 | 9,949,920 | -38,216 | 0.86% | 282,088,447 |
| 2016-01-04 | 2015-12-29 | 27.986 | 9,988,136 | +25,642 | 0.86% | 279,525,912 |
| 2015-12-30 | 2015-12-28 | 27.560 | 9,962,494 | -238,746 | 0.86% | 274,565,565 |
| 2015-12-29 | 2015-12-24 | 27.621 | 10,201,240 | +251,320 | 0.88% | 281,766,016 |
| 2015-12-28 | 2015-12-22 | 27.134 | 9,949,920 | -16,339 | 0.86% | 269,981,647 |
| 2015-12-23 | 2015-12-21 | 26.952 | 9,966,259 | -194,777 | 0.86% | 268,605,988 |
| 2015-12-22 | 2015-12-18 | 26.830 | 10,161,036 | +176,763 | 0.88% | 272,619,159 |
| 2015-12-21 | 2015-12-17 | 27.012 | 9,984,273 | -185,342 | 0.86% | 269,698,923 |
| 2015-12-18 | 2015-12-16 | 26.891 | 10,169,615 | +67,556 | 0.88% | 273,468,038 |
| 2015-12-17 | 2015-12-15 | 26.952 | 10,102,059 | +136,771 | 0.87% | 272,266,006 |
| 2015-12-16 | 2015-12-14 | 26.891 | 9,965,288 | -20,464 | 0.86% | 267,973,543 |
| 2015-12-15 | 2015-12-11 | 27.377 | 9,985,752 | -13,561 | 0.86% | 273,383,994 |
| 2015-12-14 | 2015-12-10 | 27.682 | 9,999,313 | +9,123 | 0.86% | 276,796,984 |
| 2015-12-11 | 2015-12-09 | 27.438 | 9,990,190 | +159,356 | 0.86% | 274,113,285 |
| 2015-12-10 | 2015-12-08 | 27.742 | 9,830,834 | +175,546 | 0.85% | 272,731,311 |
| 2015-12-09 | 2015-12-07 | 28.168 | 9,655,288 | +22,436 | 0.83% | 271,973,141 |
| 2015-12-08 | 2015-12-04 | 27.986 | 9,632,852 | +5,424 | 0.83% | 269,583,007 |
| 2015-12-07 | 2015-12-03 | 28.047 | 9,627,428 | +53,503 | 0.83% | 270,016,932 |
| 2015-12-04 | 2015-12-02 | 27.986 | 9,573,925 | +373,776 | 0.83% | 267,933,888 |
| 2015-12-03 | 2015-12-01 | 27.986 | 9,200,149 | +182,696 | 0.79% | 257,473,470 |
| 2015-12-02 | 2015-11-30 | 27.986 | 9,017,453 | +41,664 | 0.78% | 252,360,578 |
| 2015-11-30 | 2015-11-26 | 28.229 | 8,975,789 | -89,498 | 0.77% | 253,378,878 |
| 2015-11-27 | 2015-11-25 | 28.594 | 9,065,287 | +8,876 | 0.78% | 259,214,451 |
| 2015-11-25 | 2015-11-23 | 29.203 | 9,056,411 | +50,297 | 0.78% | 264,470,450 |
| 2015-11-24 | 2015-11-20 | 28.473 | 9,006,114 | +7,233 | 0.78% | 256,426,608 |
| 2015-11-23 | 2015-11-19 | 28.716 | 8,998,881 | -148,425 | 0.78% | 258,410,586 |
| 2015-11-20 | 2015-11-18 | 28.168 | 9,147,306 | -4,931 | 0.79% | 257,664,147 |
| 2015-11-19 | 2015-11-17 | 27.986 | 9,152,237 | +125,742 | 0.79% | 256,132,615 |
| 2015-11-18 | 2015-11-16 | 28.047 | 9,026,495 | -66,897 | 0.78% | 253,162,785 |
| 2015-11-17 | 2015-11-13 | 28.412 | 9,093,392 | +89,252 | 0.78% | 258,358,401 |
| 2015-11-16 | 2015-11-12 | 28.412 | 9,004,140 | +21,943 | 0.78% | 255,822,603 |
| 2015-11-11 | 2015-11-09 | 29.203 | 8,982,197 | +2,219 | 0.78% | 262,303,211 |
| 2015-11-09 | 2015-11-05 | 29.203 | 8,979,978 | -24,162 | 0.78% | 262,238,411 |
| 2015-11-06 | 2015-11-04 | 29.689 | 9,004,140 | +247 | 0.78% | 267,326,403 |
| 2015-11-05 | 2015-11-03 | 29.263 | 9,003,893 | -62,625 | 0.78% | 263,484,575 |
| 2015-11-04 | 2015-11-02 | 28.412 | 9,066,518 | -39,942 | 0.78% | 257,594,866 |
| 2015-11-03 | 2015-10-30 | 27.925 | 9,106,460 | -430,647 | 0.79% | 254,297,484 |
| 2015-11-02 | 2015-10-29 | 28.655 | 9,537,107 | -29,670 | 0.82% | 273,285,983 |
| 2015-10-30 | 2015-10-28 | 29.446 | 9,566,777 | +30,573 | 0.83% | 281,702,568 |
| 2015-10-29 | 2015-10-27 | 31.028 | 9,536,204 | -30,654 | 0.82% | 295,886,740 |
| 2015-10-27 | 2015-10-23 | 30.480 | 9,566,858 | +247 | 0.83% | 291,599,549 |
| 2015-10-26 | 2015-10-22 | 30.115 | 9,566,611 | +30,407 | 0.83% | 288,099,900 |
| 2015-10-22 | 2015-10-19 | 31.697 | 9,536,204 | +285,910 | 0.82% | 302,268,611 |
| 2015-10-20 | 2015-10-16 | 31.210 | 9,250,294 | +26,968 | 0.80% | 288,703,930 |
| 2015-10-15 | 2015-10-13 | 31.149 | 9,223,326 | -167,163 | 0.80% | 287,301,117 |
| 2015-10-14 | 2015-10-12 | 32.001 | 9,390,489 | +153,109 | 0.81% | 300,506,414 |
| 2015-10-13 | 2015-10-09 | 31.879 | 9,237,380 | +14,054 | 0.80% | 294,482,771 |
| 2015-10-08 | 2015-10-06 | 33.400 | 9,223,326 | +1,472,665 | 0.80% | 308,063,111 |
| 2015-10-07 | 2015-10-05 | 32.305 | 7,750,661 | -2,712 | 0.67% | 250,387,738 |
| 2015-10-06 | 2015-10-02 | 32.184 | 7,753,373 | -89,581 | 0.67% | 249,531,940 |
| 2015-10-05 | 2015-09-30 | 30.724 | 7,842,954 | -70,022 | 0.68% | 240,963,265 |
| 2015-10-02 | 2015-09-29 | 31.028 | 7,912,976 | -158,369 | 0.68% | 245,521,664 |
| 2015-09-30 | 2015-09-25 | 31.271 | 8,071,345 | -164,616 | 0.70% | 252,399,694 |
| 2015-09-29 | 2015-09-24 | 31.393 | 8,235,961 | -258,306 | 0.71% | 258,549,545 |
| 2015-09-25 | 2015-09-23 | 31.332 | 8,494,267 | -164,369 | 0.73% | 266,141,703 |
| 2015-09-24 | 2015-09-22 | 31.819 | 8,658,636 | -380,186 | 0.75% | 275,505,939 |
| 2015-09-23 | 2015-09-21 | 30.967 | 9,038,822 | -112,921 | 0.78% | 279,904,197 |
| 2015-09-18 | 2015-09-16 | 30.480 | 9,151,743 | -62,625 | 0.79% | 278,946,769 |
| 2015-09-17 | 2015-09-15 | 29.872 | 9,214,368 | -35,257 | 0.80% | 275,249,690 |
| 2015-09-16 | 2015-09-14 | 29.750 | 9,249,625 | +268,743 | 0.80% | 275,177,410 |
| 2015-09-15 | 2015-09-11 | 29.933 | 8,980,882 | +97,882 | 0.78% | 268,821,430 |
| 2015-09-11 | 2015-09-09 | 29.811 | 8,883,000 | +133,386 | 0.77% | 264,810,704 |
| 2015-09-09 | 2015-09-07 | 29.203 | 8,749,614 | +133,385 | 0.76% | 255,511,190 |
| 2015-09-08 | 2015-09-04 | 29.020 | 8,616,229 | -11,341 | 0.74% | 250,043,406 |
| 2015-09-07 | 2015-09-02 | 28.716 | 8,627,570 | -40,189 | 0.74% | 247,748,072 |
| 2015-09-04 | 2015-09-01 | 29.081 | 8,667,759 | +414,950 | 0.75% | 252,066,144 |
| 2015-09-02 | 2015-08-31 | 29.385 | 8,252,809 | +54,324 | 0.71% | 242,509,479 |
| 2015-09-01 | 2015-08-28 | 29.020 | 8,198,485 | -317,890 | 0.71% | 237,920,454 |
| 2015-08-31 | 2015-08-27 | 28.594 | 8,516,375 | -249,019 | 0.74% | 243,518,763 |
| 2015-08-28 | 2015-08-26 | 27.621 | 8,765,394 | +571,019 | 0.76% | 242,106,857 |
| 2015-08-26 | 2015-08-24 | 27.317 | 8,194,375 | -57,447 | 0.71% | 223,842,202 |
| 2015-08-25 | 2015-08-21 | 28.351 | 8,251,822 | -43,147 | 0.71% | 233,945,967 |
| 2015-08-24 | 2015-08-20 | 29.142 | 8,294,969 | +43,147 | 0.72% | 241,729,734 |
| 2015-08-19 | 2015-08-17 | 29.446 | 8,251,822 | +53,748 | 0.71% | 242,982,506 |
| 2015-08-12 | 2015-08-10 | 30.237 | 8,198,074 | -41,832 | 0.71% | 247,883,727 |
| 2015-08-11 | 2015-08-07 | 30.176 | 8,239,906 | +41,832 | 0.71% | 248,647,289 |
| 2015-08-10 | 2015-08-06 | 30.541 | 8,198,074 | +78,897 | 0.71% | 250,377,527 |
| 2015-08-05 | 2015-08-03 | 30.541 | 8,119,177 | +40,928 | 0.70% | 247,967,932 |
| 2015-08-04 | 2015-07-31 | 30.784 | 8,078,249 | -139,303 | 0.70% | 248,683,829 |
| 2015-08-03 | 2015-07-30 | 30.784 | 8,217,552 | +98,375 | 0.71% | 252,972,185 |
| 2015-07-30 | 2015-07-28 | 31.028 | 8,119,177 | -12,656 | 0.70% | 251,919,612 |
| 2015-07-29 | 2015-07-27 | 30.663 | 8,131,833 | -595,398 | 0.70% | 249,343,919 |
| 2015-07-28 | 2015-07-24 | 29.750 | 8,727,231 | -150,973 | 0.75% | 259,636,128 |
| 2015-07-27 | 2015-07-23 | 29.324 | 8,878,204 | -151,138 | 0.77% | 260,346,625 |
| 2015-07-24 | 2015-07-22 | 29.507 | 9,029,342 | +323,232 | 0.78% | 266,426,632 |
| 2015-07-23 | 2015-07-21 | 29.568 | 8,706,110 | +455,138 | 0.75% | 257,418,771 |
| 2015-07-22 | 2015-07-20 | 29.993 | 8,250,972 | +207,943 | 0.71% | 247,475,281 |
| 2015-07-21 | 2015-07-17 | 30.663 | 8,043,029 | -1,524 | 0.69% | 246,620,949 |
| 2015-07-20 | 2015-07-16 | 30.054 | 8,044,553 | +70,103 | 0.69% | 241,773,479 |
| 2015-07-17 | 2015-07-15 | 30.054 | 7,974,450 | +161,904 | 0.69% | 239,666,582 |
| 2015-07-16 | 2015-07-14 | 30.480 | 7,812,546 | -1,644 | 0.67% | 238,127,804 |
| 2015-07-15 | 2015-07-13 | 30.784 | 7,814,190 | -585,474 | 0.67% | 240,554,939 |
| 2015-07-14 | 2015-07-10 | 29.933 | 8,399,664 | -103,060 | 0.72% | 251,424,046 |
| 2015-07-13 | 2015-07-09 | 30.237 | 8,502,724 | -733,716 | 0.73% | 257,095,375 |
| 2015-07-10 | 2015-07-08 | 31.575 | 9,236,440 | +1,422,250 | 0.80% | 291,643,140 |
| 2015-07-08 | 2015-07-06 | 32.914 | 7,814,190 | +40,928 | 0.67% | 257,194,114 |
| 2015-07-06 | 2015-07-02 | 34.496 | 7,773,262 | -26,628 | 0.67% | 268,142,812 |
| 2015-06-30 | 2015-06-26 | 33.096 | 7,799,890 | -40,681 | 0.67% | 258,147,053 |
| 2015-06-29 | 2015-06-25 | 33.035 | 7,840,571 | +40,681 | 0.68% | 259,016,431 |
| 2015-06-26 | 2015-06-24 | 33.279 | 7,799,890 | -821 | 0.67% | 259,570,658 |
| 2015-06-25 | 2015-06-23 | 33.461 | 7,800,711 | -26,875 | 0.67% | 261,021,735 |
| 2015-06-24 | 2015-06-22 | 33.218 | 7,827,586 | +822 | 0.68% | 260,016,127 |
| 2015-06-22 | 2015-06-18 | 32.427 | 7,826,764 | -13,560 | 0.68% | 253,798,611 |
| 2015-06-18 | 2015-06-16 | 33.157 | 7,840,324 | -5,178 | 0.68% | 259,962,262 |
| 2015-06-17 | 2015-06-15 | 33.400 | 7,845,502 | +5,178 | 0.68% | 262,043,189 |
| 2015-06-16 | 2015-06-12 | 33.218 | 7,840,324 | +6,629 | 0.68% | 260,439,257 |
| 2015-06-15 | 2015-06-11 | 32.123 | 7,833,695 | +20,245 | 0.68% | 251,640,405 |
| 2015-06-12 | 2015-06-10 | 32.599 | 7,813,450 | +53,381 | 0.67% | 254,708,366 |
| 2015-06-11 | 2015-06-09 | 32.289 | 7,760,069 | +136,198 | 0.67% | 250,563,574 |
| 2015-06-10 | 2015-06-08 | 32.413 | 7,623,871 | +20,815 | 0.67% | 247,110,874 |
| 2015-06-04 | 2015-06-02 | 33.714 | 7,603,056 | +3,872 | 0.67% | 256,331,345 |
| 2015-06-02 | 2015-05-29 | 34.954 | 7,599,184 | -2,662 | 0.67% | 265,619,951 |
| 2015-06-01 | 2015-05-28 | 35.078 | 7,601,846 | -37,516 | 0.67% | 266,655,243 |
| 2015-05-29 | 2015-05-27 | 34.830 | 7,639,362 | -139,653 | 0.67% | 266,077,428 |
| 2015-05-21 | 2015-05-19 | 34.830 | 7,779,015 | -121,017 | 0.68% | 270,941,514 |
| 2015-05-20 | 2015-05-18 | 34.396 | 7,900,032 | +91,005 | 0.69% | 271,729,295 |
| 2015-05-19 | 2015-05-15 | 33.776 | 7,809,027 | -83,986 | 0.69% | 263,759,466 |
| 2015-05-18 | 2015-05-14 | 33.033 | 7,893,013 | +121,017 | 0.69% | 260,726,188 |
| 2015-05-13 | 2015-05-11 | 33.033 | 7,771,996 | +847,200 | 0.68% | 256,728,690 |
| 2015-05-12 | 2015-05-08 | 33.280 | 6,924,796 | +328,763 | 0.61% | 230,460,181 |
| 2015-05-11 | 2015-05-07 | 33.466 | 6,596,033 | +478,017 | 0.58% | 220,745,169 |
| 2015-05-08 | 2015-05-06 | 34.148 | 6,118,016 | +398,469 | 0.54% | 208,918,469 |
| 2015-05-07 | 2015-05-05 | 34.768 | 5,719,547 | -34,691 | 0.50% | 198,856,194 |
| 2015-05-06 | 2015-05-04 | 35.388 | 5,754,238 | +60,266 | 0.51% | 203,628,498 |
| 2015-05-05 | 2015-04-30 | 35.140 | 5,693,972 | -362,083 | 0.50% | 200,084,301 |
| 2015-05-04 | 2015-04-29 | 35.078 | 6,056,055 | +561,277 | 0.53% | 212,432,456 |
| 2015-04-30 | 2015-04-28 | 35.016 | 5,494,778 | +265,270 | 0.48% | 192,403,615 |
| 2015-04-29 | 2015-04-27 | 35.573 | 5,229,508 | -190,965 | 0.46% | 186,031,870 |
| 2015-04-28 | 2015-04-24 | 35.945 | 5,420,473 | -39,936 | 0.48% | 194,840,757 |
| 2015-04-27 | 2015-04-23 | 35.759 | 5,460,409 | +110,045 | 0.48% | 195,261,048 |
| 2015-04-24 | 2015-04-22 | 35.326 | 5,350,364 | +1,051,558 | 0.47% | 189,004,791 |
| 2015-04-23 | 2015-04-21 | 35.264 | 4,298,806 | +172,328 | 0.38% | 151,591,462 |
| 2015-04-22 | 2015-04-20 | 34.520 | 4,126,478 | +251,635 | 0.36% | 142,445,704 |
| 2015-04-21 | 2015-04-17 | 33.962 | 3,874,843 | +82,291 | 0.34% | 131,598,002 |
| 2015-04-20 | 2015-04-16 | 34.644 | 3,792,552 | +177,169 | 0.33% | 131,388,689 |
| 2015-04-17 | 2015-04-15 | 33.342 | 3,615,383 | -3,146 | 0.32% | 120,545,559 |
| 2015-04-16 | 2015-04-14 | 33.528 | 3,618,529 | +64,946 | 0.32% | 121,323,226 |
| 2015-04-15 | 2015-04-13 | 34.520 | 3,553,583 | -24,204 | 0.31% | 122,669,413 |
| 2015-04-14 | 2015-04-10 | 34.830 | 3,577,787 | -678,825 | 0.31% | 124,613,595 |
| 2015-04-13 | 2015-04-09 | 36.255 | 4,256,612 | +693,589 | 0.37% | 154,324,387 |
| 2015-04-10 | 2015-04-08 | 33.652 | 3,563,023 | +9,198 | 0.31% | 119,903,838 |
| 2015-04-02 | 2015-03-31 | 33.404 | 3,553,825 | -131,183 | 0.31% | 118,713,315 |
| 2015-04-01 | 2015-03-30 | 33.095 | 3,685,008 | +131,425 | 0.32% | 121,953,514 |
| 2015-03-31 | 2015-03-27 | 32.909 | 3,553,583 | -104,317 | 0.31% | 116,943,372 |
| 2015-03-30 | 2015-03-26 | 33.095 | 3,657,900 | -417,628 | 0.32% | 121,056,389 |
| 2015-03-27 | 2015-03-25 | 33.033 | 4,075,528 | -4,214 | 0.36% | 134,625,001 |
| 2015-03-26 | 2015-03-24 | 32.909 | 4,079,742 | -34,238 | 0.36% | 134,258,518 |
| 2015-03-25 | 2015-03-23 | 33.095 | 4,113,980 | -359,610 | 0.36% | 136,150,130 |
| 2015-03-24 | 2015-03-20 | 32.909 | 4,473,590 | -318,643 | 0.39% | 147,219,497 |
| 2015-03-23 | 2015-03-19 | 32.413 | 4,792,233 | +191,691 | 0.42% | 155,329,607 |
| 2015-03-20 | 2015-03-18 | 31.669 | 4,600,542 | +403,471 | 0.40% | 145,694,960 |
| 2015-03-19 | 2015-03-17 | 30.863 | 4,197,071 | +311,094 | 0.37% | 129,535,942 |
| 2015-03-18 | 2015-03-16 | 31.359 | 3,885,977 | +672,532 | 0.34% | 121,861,178 |
| 2015-03-17 | 2015-03-13 | 31.917 | 3,213,445 | +1,122,555 | 0.28% | 102,563,475 |
| 2015-03-16 | 2015-03-12 | 32.165 | 2,090,890 | -36,225 | 0.18% | 67,253,234 |
| 2015-03-13 | 2015-03-11 | 31.607 | 2,127,115 | -6,615 | 0.19% | 67,231,960 |
| 2015-03-10 | 2015-03-06 | 32.909 | 2,133,730 | -69,464 | 0.19% | 70,218,025 |
| 2015-03-09 | 2015-03-05 | 31.607 | 2,203,194 | +60,751 | 0.19% | 69,636,598 |
| 2015-03-06 | 2015-03-04 | 33.156 | 2,142,443 | -55,426 | 0.19% | 71,035,867 |
| 2015-03-05 | 2015-03-03 | 32.041 | 2,197,869 | -44,293 | 0.19% | 70,421,776 |
| 2015-03-04 | 2015-03-02 | 32.227 | 2,242,162 | +6,535 | 0.20% | 72,257,837 |
| 2015-03-03 | 2015-02-27 | 30.306 | 2,235,627 | -162,324 | 0.20% | 67,752,111 |
| 2015-03-02 | 2015-02-26 | 29.872 | 2,397,951 | +263,513 | 0.21% | 71,631,158 |
| 2015-02-27 | 2015-02-25 | 30.368 | 2,134,438 | -17,929 | 0.19% | 64,817,795 |
| 2015-02-26 | 2015-02-24 | 30.368 | 2,152,367 | +45,261 | 0.19% | 65,362,256 |
| 2015-02-25 | 2015-02-23 | 30.306 | 2,107,106 | -291,087 | 0.19% | 63,857,200 |
| 2015-02-24 | 2015-02-18 | 29.996 | 2,398,193 | +39,694 | 0.21% | 71,935,641 |
| 2015-02-23 | 2015-02-16 | 29.252 | 2,358,499 | -31,223 | 0.21% | 68,990,981 |
| 2015-02-16 | 2015-02-12 | 29.066 | 2,389,722 | +726 | 0.21% | 69,460,012 |
| 2015-02-13 | 2015-02-11 | 28.199 | 2,388,996 | +2,098 | 0.21% | 67,366,106 |
| 2015-02-12 | 2015-02-10 | 28.075 | 2,386,898 | +25,655 | 0.21% | 67,011,091 |
| 2015-02-11 | 2015-02-09 | 28.756 | 2,361,243 | +253,894 | 0.21% | 67,900,550 |
| 2015-02-10 | 2015-02-06 | 29.190 | 2,107,349 | +727 | 0.19% | 61,513,721 |
| 2015-02-09 | 2015-02-05 | 28.880 | 2,106,622 | -102,300 | 0.19% | 60,839,713 |
| 2015-02-06 | 2015-02-04 | 28.570 | 2,208,922 | +102,300 | 0.19% | 63,109,674 |
| 2015-02-03 | 2015-01-30 | 29.190 | 2,106,622 | -134,813 | 0.19% | 61,492,500 |
| 2015-02-02 | 2015-01-29 | 29.128 | 2,241,435 | +161 | 0.20% | 65,288,792 |
| 2015-01-30 | 2015-01-28 | 29.686 | 2,241,274 | +28,399 | 0.20% | 66,534,224 |
| 2015-01-29 | 2015-01-27 | 29.996 | 2,212,875 | +27,753 | 0.19% | 66,376,886 |
| 2015-01-27 | 2015-01-23 | 28.137 | 2,185,122 | +17,910 | 0.19% | 61,481,743 |
| 2015-01-26 | 2015-01-22 | 27.703 | 2,167,212 | +18,637 | 0.19% | 60,037,631 |
| 2015-01-23 | 2015-01-21 | 28.632 | 2,148,575 | +13,312 | 0.19% | 61,518,696 |
| 2015-01-22 | 2015-01-20 | 29.748 | 2,135,263 | -726 | 0.19% | 63,519,525 |
| 2015-01-21 | 2015-01-19 | 29.996 | 2,135,989 | -113,513 | 0.19% | 64,070,631 |
| 2015-01-20 | 2015-01-16 | 30.058 | 2,249,502 | -289,071 | 0.20% | 67,614,953 |
| 2015-01-19 | 2015-01-15 | 30.801 | 2,538,573 | -183,381 | 0.22% | 78,191,703 |
| 2015-01-16 | 2015-01-14 | 31.173 | 2,721,954 | +40,436 | 0.24% | 84,852,256 |
| 2015-01-15 | 2015-01-13 | 31.855 | 2,681,518 | -378,299 | 0.24% | 85,419,783 |
| 2015-01-14 | 2015-01-12 | 31.979 | 3,059,817 | +454,056 | 0.27% | 97,849,764 |
| 2015-01-13 | 2015-01-09 | 31.049 | 2,605,761 | -1,835,765 | 0.23% | 80,907,156 |
| 2015-01-12 | 2015-01-08 | 29.996 | 4,441,526 | -559,986 | 0.39% | 133,226,985 |
| 2015-01-09 | 2015-01-07 | 28.632 | 5,001,512 | -397,662 | 0.44% | 143,204,913 |
| 2015-01-08 | 2015-01-06 | 28.880 | 5,399,174 | -856,476 | 0.48% | 155,929,350 |
| 2015-01-07 | 2015-01-05 | 29.190 | 6,255,650 | +321,986 | 0.55% | 182,603,029 |
| 2015-01-06 | 2015-01-02 | 29.314 | 5,933,664 | +1,790,407 | 0.52% | 173,939,701 |
| 2015-01-05 | 2014-12-31 | 28.508 | 4,143,257 | -21,181 | 0.36% | 118,117,523 |
| 2015-01-02 | 2014-12-29 | 28.508 | 4,164,438 | +31,788 | 0.37% | 118,721,359 |
| 2014-12-30 | 2014-12-24 | 28.942 | 4,132,650 | -81,953 | 0.36% | 119,607,974 |
| 2014-12-29 | 2014-12-22 | 29.128 | 4,214,603 | -340,300 | 0.37% | 122,763,471 |
| 2014-12-23 | 2014-12-19 | 29.004 | 4,554,903 | +226,339 | 0.40% | 132,111,193 |
| 2014-12-22 | 2014-12-18 | 29.128 | 4,328,564 | -116,900 | 0.38% | 126,082,941 |
| 2014-12-19 | 2014-12-17 | 29.376 | 4,445,464 | -113,837 | 0.39% | 130,590,044 |
| 2014-12-18 | 2014-12-16 | 30.120 | 4,559,301 | -345,923 | 0.40% | 137,324,859 |
| 2014-12-17 | 2014-12-15 | 30.244 | 4,905,224 | -126,418 | 0.43% | 148,351,962 |
| 2014-12-16 | 2014-12-12 | 30.058 | 5,031,642 | -223,803 | 0.44% | 151,239,802 |
| 2014-12-15 | 2014-12-11 | 29.004 | 5,255,445 | +87,779 | 0.46% | 152,429,834 |
| 2014-12-12 | 2014-12-10 | 29.066 | 5,167,666 | +287,146 | 0.45% | 150,204,141 |
| 2014-12-11 | 2014-12-09 | 29.686 | 4,880,520 | +356,767 | 0.43% | 144,882,602 |
| 2014-12-10 | 2014-12-08 | 30.801 | 4,523,753 | -497,783 | 0.40% | 139,338,105 |
| 2014-12-09 | 2014-12-05 | 31.111 | 5,021,536 | -506,919 | 0.44% | 156,226,580 |
| 2014-12-08 | 2014-12-04 | 31.111 | 5,528,455 | -439,858 | 0.49% | 171,997,496 |
| 2014-12-05 | 2014-12-03 | 31.483 | 5,968,313 | -445,422 | 0.53% | 187,901,363 |
| 2014-12-04 | 2014-12-02 | 32.103 | 6,413,735 | -45,019 | 0.56% | 205,899,551 |
| 2014-12-03 | 2014-12-01 | 32.103 | 6,458,754 | -364,040 | 0.57% | 207,344,792 |
| 2014-12-02 | 2014-11-28 | 31.979 | 6,822,794 | +235,177 | 0.60% | 218,185,853 |
| 2014-12-01 | 2014-11-27 | 32.475 | 6,587,617 | +1,210 | 0.58% | 213,931,264 |
| 2014-11-28 | 2014-11-26 | 32.785 | 6,586,407 | -558,390 | 0.58% | 215,932,923 |
| 2014-11-27 | 2014-11-25 | 32.785 | 7,144,797 | +10,488 | 0.63% | 234,239,533 |
| 2014-11-26 | 2014-11-24 | 32.227 | 7,134,309 | +57,604 | 0.63% | 229,916,366 |
| 2014-11-25 | 2014-11-21 | 32.599 | 7,076,705 | +36,305 | 0.62% | 230,691,432 |
| 2014-11-24 | 2014-11-20 | 31.979 | 7,040,400 | +147,512 | 0.62% | 225,144,667 |
| 2014-11-21 | 2014-11-19 | 32.165 | 6,892,888 | +69,464 | 0.61% | 221,708,941 |
| 2014-11-20 | 2014-11-18 | 32.723 | 6,823,424 | +320,211 | 0.60% | 223,280,558 |
| 2014-11-19 | 2014-11-17 | 33.095 | 6,503,213 | +59,783 | 0.57% | 215,220,613 |
| 2014-11-18 | 2014-11-14 | 33.652 | 6,443,430 | -49,555 | 0.57% | 216,836,093 |
| 2014-11-17 | 2014-11-13 | 33.280 | 6,492,985 | +100,203 | 0.57% | 216,089,325 |
| 2014-11-14 | 2014-11-12 | 33.652 | 6,392,782 | -265,754 | 0.56% | 215,131,672 |
| 2014-11-13 | 2014-11-11 | 33.466 | 6,658,536 | +17,830 | 0.59% | 222,836,916 |
| 2014-11-12 | 2014-11-10 | 32.909 | 6,640,706 | -146,374 | 0.58% | 218,536,208 |
| 2014-11-11 | 2014-11-07 | 33.218 | 6,787,080 | +226,545 | 0.60% | 225,456,306 |
| 2014-11-10 | 2014-11-06 | 33.652 | 6,560,535 | +12,146 | 0.58% | 220,776,942 |
| 2014-11-07 | 2014-11-05 | 32.599 | 6,548,389 | -566,762 | 0.58% | 213,469,013 |
| 2014-11-06 | 2014-11-04 | 32.599 | 7,115,151 | +354,177 | 0.63% | 231,944,722 |
| 2014-11-05 | 2014-11-03 | 32.723 | 6,760,974 | +215,957 | 0.60% | 221,237,028 |
| 2014-11-04 | 2014-10-31 | 31.917 | 6,545,017 | -65,107 | 0.58% | 208,897,208 |
| 2014-11-03 | 2014-10-30 | 31.669 | 6,610,124 | -82,872 | 0.58% | 209,336,585 |
| 2014-10-31 | 2014-10-29 | 31.235 | 6,692,996 | -158,048 | 0.59% | 209,057,489 |
| 2014-10-30 | 2014-10-28 | 30.492 | 6,851,044 | -108,104 | 0.60% | 208,899,061 |
| 2014-10-29 | 2014-10-27 | 29.934 | 6,959,148 | +126,100 | 0.61% | 208,313,699 |
| 2014-10-28 | 2014-10-24 | 30.492 | 6,833,048 | -108,100 | 0.60% | 208,350,335 |
| 2014-10-27 | 2014-10-23 | 30.987 | 6,941,148 | -111,864 | 0.61% | 215,087,879 |
| 2014-10-24 | 2014-10-22 | 30.616 | 7,053,012 | -206,213 | 0.62% | 215,931,599 |
| 2014-10-23 | 2014-10-21 | 29.562 | 7,259,225 | -248,246 | 0.64% | 214,596,811 |
| 2014-10-22 | 2014-10-20 | 30.120 | 7,507,471 | -6,535 | 0.66% | 226,122,907 |
| 2014-10-21 | 2014-10-17 | 29.624 | 7,514,006 | -723,047 | 0.66% | 222,594,312 |
| 2014-10-20 | 2014-10-16 | 28.880 | 8,237,053 | +1,077,052 | 0.73% | 237,887,929 |
| 2014-10-17 | 2014-10-15 | 29.748 | 7,160,001 | +168,802 | 0.63% | 212,994,774 |
| 2014-10-16 | 2014-10-14 | 30.244 | 6,991,199 | -4,599 | 0.62% | 211,439,496 |
| 2014-10-15 | 2014-10-13 | 30.739 | 6,995,798 | +72,127 | 0.62% | 215,047,088 |
| 2014-10-14 | 2014-10-10 | 30.925 | 6,923,671 | +11,133 | 0.61% | 214,117,220 |
| 2014-10-13 | 2014-10-09 | 30.925 | 6,912,538 | +43,082 | 0.61% | 213,772,928 |
| 2014-10-10 | 2014-10-08 | 31.111 | 6,869,456 | +583,303 | 0.60% | 213,717,798 |
| 2014-10-09 | 2014-10-07 | 31.979 | 6,286,153 | -119,565 | 0.55% | 201,024,633 |
| 2014-10-08 | 2014-10-06 | 30.987 | 6,405,718 | +40,661 | 0.56% | 198,496,315 |
| 2014-10-07 | 2014-10-03 | 30.244 | 6,365,057 | +241,550 | 0.56% | 192,502,665 |
| 2014-10-06 | 2014-09-30 | 30.987 | 6,123,507 | -129,147 | 0.54% | 189,751,340 |
| 2014-10-03 | 2014-09-29 | 30.987 | 6,252,654 | +13,070 | 0.55% | 193,753,265 |
| 2014-09-30 | 2014-09-26 | 31.917 | 6,239,584 | -92,534 | 0.55% | 199,148,708 |
| 2014-09-29 | 2014-09-25 | 32.289 | 6,332,118 | -196,290 | 0.56% | 204,456,702 |
| 2014-09-26 | 2014-09-24 | 31.607 | 6,528,408 | -360,895 | 0.57% | 206,344,118 |
| 2014-09-25 | 2014-09-23 | 31.173 | 6,889,303 | -258,331 | 0.61% | 214,762,227 |
| 2014-09-24 | 2014-09-22 | 31.173 | 7,147,634 | -78,077 | 0.63% | 222,815,254 |
| 2014-09-23 | 2014-09-19 | 31.607 | 7,225,711 | +57,846 | 0.64% | 228,383,851 |
| 2014-09-22 | 2014-09-18 | 31.483 | 7,167,865 | -112,304 | 0.63% | 225,667,053 |
| 2014-09-19 | 2014-09-17 | 31.483 | 7,280,169 | +134,087 | 0.64% | 229,202,738 |
| 2014-09-18 | 2014-09-16 | 31.855 | 7,146,082 | -32,191 | 0.63% | 227,638,514 |
| 2014-09-17 | 2014-09-15 | 31.979 | 7,178,273 | +104,317 | 0.63% | 229,553,702 |
| 2014-09-16 | 2014-09-12 | 31.607 | 7,073,956 | +238,404 | 0.62% | 223,587,314 |
| 2014-09-15 | 2014-09-11 | 32.909 | 6,835,552 | +179,347 | 0.60% | 224,948,313 |
| 2014-09-12 | 2014-09-10 | 32.537 | 6,656,205 | +104,559 | 0.59% | 216,571,159 |
| 2014-09-11 | 2014-09-08 | 32.475 | 6,551,646 | -83,986 | 0.58% | 212,763,114 |
| 2014-09-10 | 2014-09-05 | 31.731 | 6,635,632 | +26,624 | 0.58% | 210,555,641 |
| 2014-09-08 | 2014-09-04 | 32.351 | 6,609,008 | -107,368 | 0.58% | 213,806,748 |
| 2014-09-05 | 2014-09-03 | 32.475 | 6,716,376 | -121,501 | 0.59% | 218,112,681 |
| 2014-09-04 | 2014-09-02 | 32.847 | 6,837,877 | -414,927 | 0.60% | 224,601,050 |
| 2014-09-03 | 2014-09-01 | 33.095 | 7,252,804 | -335,459 | 0.64% | 240,027,956 |
| 2014-09-02 | 2014-08-29 | 33.156 | 7,588,263 | -486,507 | 0.67% | 251,600,086 |
| 2014-09-01 | 2014-08-28 | 31.421 | 8,074,770 | -554,501 | 0.71% | 253,718,858 |
| 2014-08-29 | 2014-08-27 | 30.677 | 8,629,271 | -7,261 | 0.76% | 264,724,377 |
| 2014-08-28 | 2014-08-26 | 30.306 | 8,636,532 | -114,820 | 0.76% | 261,735,646 |
| 2014-08-27 | 2014-08-25 | 30.554 | 8,751,352 | +16,943 | 0.77% | 267,384,791 |
| 2014-08-26 | 2014-08-22 | 30.244 | 8,734,409 | -75,273 | 0.77% | 264,160,559 |
| 2014-08-25 | 2014-08-21 | 30.182 | 8,809,682 | -13,070 | 0.78% | 265,891,113 |
| 2014-08-22 | 2014-08-20 | 30.306 | 8,822,752 | -98,266 | 0.78% | 267,379,163 |
| 2014-08-21 | 2014-08-19 | 30.244 | 8,921,018 | -48,165 | 0.79% | 269,804,299 |
| 2014-08-20 | 2014-08-18 | 29.810 | 8,969,183 | +83,510 | 0.79% | 267,369,947 |
| 2014-08-19 | 2014-08-15 | 30.306 | 8,885,673 | -135,297 | 0.78% | 269,286,024 |
| 2014-08-18 | 2014-08-14 | 30.430 | 9,020,970 | +118,113 | 0.79% | 274,504,431 |
| 2014-08-15 | 2014-08-13 | 30.120 | 8,902,857 | +35,579 | 0.78% | 268,151,540 |
| 2014-08-14 | 2014-08-12 | 30.739 | 8,867,278 | -180,800 | 0.78% | 272,575,382 |
| 2014-08-13 | 2014-08-11 | 30.182 | 9,048,078 | +38,000 | 0.80% | 273,086,307 |
| 2014-08-12 | 2014-08-08 | 30.058 | 9,010,078 | -33,159 | 0.79% | 270,822,609 |
| 2014-08-11 | 2014-08-07 | 30.306 | 9,043,237 | -37,031 | 0.80% | 274,061,102 |
| 2014-08-08 | 2014-08-06 | 29.624 | 9,080,268 | -25,414 | 0.80% | 268,993,132 |
| 2014-08-07 | 2014-08-05 | 29.500 | 9,105,682 | +66,560 | 0.80% | 268,617,350 |
| 2014-08-06 | 2014-08-04 | 29.314 | 9,039,122 | +90,520 | 0.80% | 264,973,240 |
| 2014-08-05 | 2014-08-01 | 29.128 | 8,948,602 | -108,431 | 0.79% | 260,655,971 |
| 2014-08-04 | 2014-07-31 | 29.934 | 9,057,033 | +176,685 | 0.80% | 271,111,356 |
| 2014-08-01 | 2014-07-30 | 29.748 | 8,880,348 | +15,974 | 0.78% | 264,171,432 |
| 2014-07-31 | 2014-07-29 | 29.686 | 8,864,374 | -1,694 | 0.78% | 263,146,873 |
| 2014-07-30 | 2014-07-28 | 29.872 | 8,866,068 | +39,210 | 0.78% | 264,845,577 |
| 2014-07-29 | 2014-07-25 | 30.182 | 8,826,858 | -4,599 | 0.78% | 266,409,513 |
| 2014-07-28 | 2014-07-24 | 30.430 | 8,831,457 | -1,673 | 0.78% | 268,737,628 |
| 2014-07-25 | 2014-07-23 | 30.925 | 8,833,130 | +335,943 | 0.78% | 273,167,983 |
| 2014-07-24 | 2014-07-22 | 31.049 | 8,497,187 | +70,382 | 0.75% | 263,832,037 |
| 2014-07-23 | 2014-07-21 | 30.739 | 8,426,805 | +195,321 | 0.74% | 259,035,477 |
| 2014-07-22 | 2014-07-18 | 30.554 | 8,231,484 | -21,218 | 0.72% | 251,500,982 |
| 2014-07-21 | 2014-07-17 | 31.421 | 8,252,702 | +50,343 | 0.73% | 259,309,693 |
| 2014-07-18 | 2014-07-16 | 31.607 | 8,202,359 | +28,318 | 0.72% | 259,252,873 |
| 2014-07-17 | 2014-07-15 | 31.793 | 8,174,041 | +142,558 | 0.72% | 259,877,575 |
| 2014-07-16 | 2014-07-14 | 31.607 | 8,031,483 | +30,981 | 0.71% | 253,851,976 |
| 2014-07-15 | 2014-07-11 | 32.165 | 8,000,502 | -44,535 | 0.70% | 257,335,217 |
| 2014-07-14 | 2014-07-10 | 32.103 | 8,045,037 | -1,538,853 | 0.71% | 258,269,091 |
| 2014-07-11 | 2014-07-09 | 31.545 | 9,583,890 | +1,948,617 | 0.84% | 302,325,118 |
| 2014-07-10 | 2014-07-08 | 31.483 | 7,635,273 | +62,929 | 0.67% | 240,382,535 |
| 2014-07-09 | 2014-07-07 | 30.863 | 7,572,344 | +208,634 | 0.67% | 233,708,391 |
| 2014-07-08 | 2014-07-04 | 31.297 | 7,363,710 | +36,063 | 0.65% | 230,463,781 |
| 2014-07-07 | 2014-07-03 | 31.483 | 7,327,647 | +123,437 | 0.65% | 230,697,496 |
| 2014-07-04 | 2014-07-02 | 31.793 | 7,204,210 | +34,297 | 0.63% | 229,043,703 |
| 2014-07-03 | 2014-06-30 | 31.669 | 7,169,913 | -220,493 | 0.63% | 227,064,591 |
| 2014-07-02 | 2014-06-27 | 31.483 | 7,390,406 | +151,997 | 0.65% | 232,673,347 |
| 2014-06-30 | 2014-06-26 | 31.793 | 7,238,409 | +7,423 | 0.64% | 230,130,993 |
| 2014-06-27 | 2014-06-25 | 31.731 | 7,230,986 | -81,001 | 0.64% | 229,446,855 |
| 2014-06-26 | 2014-06-24 | 31.359 | 7,311,987 | -167,003 | 0.64% | 229,298,153 |
| 2014-06-25 | 2014-06-23 | 30.987 | 7,478,990 | -105,285 | 0.66% | 231,754,185 |
| 2014-06-24 | 2014-06-20 | 30.120 | 7,584,275 | -85,196 | 0.67% | 228,436,222 |
| 2014-06-23 | 2014-06-19 | 30.244 | 7,669,471 | -49,859 | 0.68% | 231,952,928 |
| 2014-06-20 | 2014-06-18 | 30.677 | 7,719,330 | -18,637 | 0.68% | 236,809,671 |
| 2014-06-19 | 2014-06-17 | 30.739 | 7,737,967 | +65,833 | 0.68% | 237,860,966 |
| 2014-06-18 | 2014-06-16 | 30.739 | 7,672,134 | +46,955 | 0.68% | 235,837,295 |
| 2014-06-17 | 2014-06-13 | 30.739 | 7,625,179 | -23,235 | 0.67% | 234,393,923 |
| 2014-06-16 | 2014-06-12 | 31.111 | 7,648,414 | -235,742 | 0.67% | 237,952,205 |
| 2014-06-13 | 2014-06-11 | 30.616 | 7,884,156 | -91,731 | 0.69% | 241,377,501 |
| 2014-06-12 | 2014-06-10 | 31.479 | 7,975,887 | +5,083 | 0.70% | 251,071,027 |
| 2014-06-11 | 2014-06-09 | 31.542 | 7,970,804 | +142,974 | 0.70% | 251,413,848 |
| 2014-06-10 | 2014-06-06 | 30.911 | 7,827,830 | +43,275 | 0.70% | 241,966,101 |
| 2014-06-09 | 2014-06-05 | 30.911 | 7,784,555 | +104,148 | 0.70% | 240,628,427 |
| 2014-06-06 | 2014-06-04 | 31.037 | 7,680,407 | +174,768 | 0.69% | 238,378,124 |
| 2014-06-05 | 2014-06-03 | 30.406 | 7,505,639 | -260,647 | 0.67% | 228,218,986 |
| 2014-06-04 | 2014-05-30 | 30.722 | 7,766,286 | +92,339 | 0.70% | 238,593,936 |
| 2014-06-03 | 2014-05-29 | 31.226 | 7,673,947 | -100,580 | 0.69% | 239,629,927 |
| 2014-05-30 | 2014-05-28 | 31.857 | 7,774,527 | -43,514 | 0.70% | 247,675,139 |
| 2014-05-29 | 2014-05-27 | 31.226 | 7,818,041 | +40,185 | 0.70% | 244,129,467 |
| 2014-05-28 | 2014-05-26 | 31.353 | 7,777,856 | +9,749 | 0.70% | 243,855,945 |
| 2014-05-27 | 2014-05-23 | 31.416 | 7,768,107 | +51,717 | 0.70% | 244,040,329 |
| 2014-05-26 | 2014-05-22 | 30.406 | 7,716,390 | +4,043 | 0.69% | 234,627,152 |
| 2014-05-23 | 2014-05-21 | 30.596 | 7,712,347 | +190,699 | 0.69% | 235,963,789 |
| 2014-05-22 | 2014-05-20 | 31.037 | 7,521,648 | +21,400 | 0.67% | 233,450,694 |
| 2014-05-21 | 2014-05-19 | 31.416 | 7,500,248 | +8,560 | 0.67% | 235,625,358 |
| 2014-05-20 | 2014-05-16 | 31.605 | 7,491,688 | +1,189 | 0.67% | 236,774,250 |
| 2014-05-19 | 2014-05-15 | 32.677 | 7,490,499 | -64,201 | 0.67% | 244,769,652 |
| 2014-05-16 | 2014-05-14 | 31.731 | 7,554,700 | +6,420 | 0.68% | 239,718,896 |
| 2014-05-15 | 2014-05-13 | 32.299 | 7,548,280 | -369,269 | 0.68% | 243,800,742 |
| 2014-05-14 | 2014-05-12 | 32.488 | 7,917,549 | +1,850 | 0.71% | 257,226,110 |
| 2014-05-13 | 2014-05-09 | 31.668 | 7,915,699 | +141,955 | 0.71% | 250,674,438 |
| 2014-05-12 | 2014-05-08 | 31.857 | 7,773,744 | -131,492 | 0.70% | 247,650,195 |
| 2014-05-09 | 2014-05-07 | 31.794 | 7,905,236 | -74,901 | 0.71% | 251,340,478 |
| 2014-05-08 | 2014-05-05 | 31.605 | 7,980,137 | -117,463 | 0.72% | 252,211,645 |
| 2014-05-07 | 2014-05-02 | 30.596 | 8,097,600 | +48,507 | 0.73% | 247,750,831 |
| 2014-05-05 | 2014-04-30 | 31.037 | 8,049,093 | -1,827 | 0.72% | 249,821,096 |
| 2014-05-02 | 2014-04-29 | 31.290 | 8,050,920 | -92,734 | 0.72% | 251,909,328 |
| 2014-04-30 | 2014-04-28 | 31.353 | 8,143,654 | -89,242 | 0.73% | 255,324,660 |
| 2014-04-29 | 2014-04-25 | 31.731 | 8,232,896 | -175,006 | 0.74% | 261,238,797 |
| 2014-04-28 | 2014-04-24 | 31.983 | 8,407,902 | -267,502 | 0.75% | 268,913,535 |
| 2014-04-25 | 2014-04-23 | 31.416 | 8,675,404 | -119,127 | 0.78% | 272,543,678 |
| 2014-04-24 | 2014-04-22 | 30.659 | 8,794,531 | -960,148 | 0.79% | 269,628,636 |
| 2014-04-23 | 2014-04-17 | 30.154 | 9,754,679 | -31,625 | 0.87% | 294,142,609 |
| 2014-04-22 | 2014-04-16 | 30.280 | 9,786,304 | -713,100 | 0.88% | 296,330,941 |
| 2014-04-17 | 2014-04-15 | 30.469 | 10,499,404 | +2,378 | 0.94% | 319,910,753 |
| 2014-04-16 | 2014-04-14 | 30.722 | 10,497,026 | +8,798 | 0.94% | 322,487,061 |
| 2014-04-15 | 2014-04-11 | 30.343 | 10,488,228 | -9,749 | 0.94% | 318,246,955 |
| 2014-04-14 | 2014-04-10 | 30.659 | 10,497,977 | +44,227 | 0.94% | 321,854,027 |
| 2014-04-11 | 2014-04-09 | 31.226 | 10,453,750 | -327,423 | 0.94% | 326,433,235 |
| 2014-04-10 | 2014-04-08 | 30.343 | 10,781,173 | -26,869 | 0.97% | 327,135,859 |
| 2014-04-09 | 2014-04-07 | 30.596 | 10,808,042 | -229,932 | 0.97% | 330,678,397 |
| 2014-04-08 | 2014-04-04 | 30.533 | 11,037,974 | +119,682 | 0.99% | 337,016,985 |
| 2014-04-07 | 2014-04-03 | 30.406 | 10,918,292 | +128,334 | 0.98% | 331,985,262 |
| 2014-04-04 | 2014-04-02 | 31.226 | 10,789,958 | -168,030 | 0.97% | 336,931,809 |
| 2014-04-03 | 2014-04-01 | 31.037 | 10,957,988 | -469,635 | 0.98% | 340,104,975 |
| 2014-04-02 | 2014-03-31 | 30.280 | 11,427,623 | -408,158 | 1.02% | 346,030,359 |
| 2014-04-01 | 2014-03-28 | 29.586 | 11,835,781 | +48,526 | 1.06% | 350,176,360 |
| 2014-03-31 | 2014-03-27 | 30.028 | 11,787,255 | -238,414 | 1.06% | 353,945,742 |
| 2014-03-28 | 2014-03-26 | 30.091 | 12,025,669 | -82,271 | 1.08% | 361,863,422 |
| 2014-03-27 | 2014-03-25 | 28.135 | 12,107,940 | +346,116 | 1.09% | 340,660,814 |
| 2014-03-26 | 2014-03-24 | 28.577 | 11,761,824 | +212,258 | 1.05% | 336,116,583 |
| 2014-03-25 | 2014-03-21 | 29.018 | 11,549,566 | -170,589 | 1.04% | 335,151,029 |
| 2014-03-24 | 2014-03-20 | 29.397 | 11,720,155 | -1,850,645 | 1.05% | 344,537,369 |
| 2014-03-21 | 2014-03-19 | 28.577 | 13,570,800 | +2,433,443 | 1.22% | 387,811,526 |
| 2014-03-20 | 2014-03-18 | 26.117 | 11,137,357 | +141,954 | 1.00% | 290,870,410 |
| 2014-03-19 | 2014-03-17 | 25.233 | 10,995,403 | -82,509 | 0.99% | 277,452,220 |
| 2014-03-18 | 2014-03-14 | 26.369 | 11,077,912 | -36,607 | 0.99% | 292,113,248 |
| 2014-03-17 | 2014-03-13 | 26.495 | 11,114,519 | -34,003 | 1.00% | 294,480,827 |
| 2014-03-14 | 2014-03-12 | 26.369 | 11,148,522 | -134,816 | 1.00% | 293,975,162 |
| 2014-03-13 | 2014-03-11 | 27.378 | 11,283,338 | -127,688 | 1.01% | 308,918,835 |
| 2014-03-12 | 2014-03-10 | 26.306 | 11,411,026 | -33,526 | 1.02% | 300,177,275 |
| 2014-03-11 | 2014-03-07 | 26.495 | 11,444,552 | -150,277 | 1.03% | 303,225,100 |
| 2014-03-10 | 2014-03-06 | 26.306 | 11,594,829 | -28,534 | 1.04% | 305,012,378 |
| 2014-03-07 | 2014-03-05 | 26.558 | 11,623,363 | -26,155 | 1.04% | 308,695,969 |
| 2014-03-06 | 2014-03-04 | 26.369 | 11,649,518 | +7,371 | 1.04% | 307,185,916 |
| 2014-03-05 | 2014-03-03 | 26.495 | 11,642,147 | -51,360 | 1.04% | 308,460,409 |
| 2014-03-04 | 2014-02-28 | 27.000 | 11,693,507 | -48,983 | 1.05% | 315,722,556 |
| 2014-03-03 | 2014-02-27 | 25.990 | 11,742,490 | +14,029 | 1.05% | 305,192,935 |
| 2014-02-28 | 2014-02-26 | 26.621 | 11,728,461 | -195,692 | 1.05% | 312,227,060 |
| 2014-02-27 | 2014-02-25 | 26.432 | 11,924,153 | -1,335,052 | 1.07% | 315,179,980 |
| 2014-02-26 | 2014-02-24 | 26.306 | 13,259,205 | +184,478 | 1.19% | 348,795,281 |
| 2014-02-25 | 2014-02-21 | 26.495 | 13,074,727 | +42,562 | 1.17% | 346,416,828 |
| 2014-02-24 | 2014-02-20 | 25.990 | 13,032,165 | +20,687 | 1.17% | 338,712,206 |
| 2014-02-21 | 2014-02-19 | 26.495 | 13,011,478 | +5,970 | 1.17% | 344,741,036 |
| 2014-02-20 | 2014-02-18 | 26.558 | 13,005,508 | +143,936 | 1.17% | 345,403,296 |
| 2014-02-19 | 2014-02-17 | 26.495 | 12,861,572 | +370,698 | 1.15% | 340,769,255 |
| 2014-02-18 | 2014-02-14 | 26.369 | 12,490,874 | +73,522 | 1.12% | 329,371,616 |
| 2014-02-17 | 2014-02-13 | 27.504 | 12,417,352 | -11,341 | 1.11% | 341,532,897 |
| 2014-02-14 | 2014-02-12 | 27.126 | 12,428,693 | +745,439 | 1.11% | 337,140,539 |
| 2014-02-13 | 2014-02-11 | 26.432 | 11,683,254 | +234,609 | 1.05% | 308,812,522 |
| 2014-02-12 | 2014-02-10 | 26.495 | 11,448,645 | +50,647 | 1.03% | 303,333,545 |
| 2014-02-11 | 2014-02-07 | 26.811 | 11,397,998 | -194,504 | 1.02% | 305,586,784 |
| 2014-02-10 | 2014-02-06 | 26.180 | 11,592,502 | +558,782 | 1.04% | 303,488,568 |
| 2014-02-07 | 2014-02-05 | 26.874 | 11,033,720 | +74,900 | 0.99% | 296,516,332 |
| 2014-02-06 | 2014-02-04 | 26.054 | 10,958,820 | -58,256 | 0.98% | 285,516,299 |
| 2014-02-05 | 2014-01-30 | 27.063 | 11,017,076 | -427,348 | 0.99% | 298,154,040 |
| 2014-02-04 | 2014-01-28 | 27.883 | 11,444,424 | +55,817 | 1.03% | 319,104,751 |
| 2014-01-29 | 2014-01-27 | 28.514 | 11,388,607 | -403,783 | 1.02% | 324,732,759 |
| 2014-01-28 | 2014-01-24 | 29.334 | 11,792,390 | -23,064 | 1.06% | 345,916,954 |
| 2014-01-27 | 2014-01-23 | 29.082 | 11,815,454 | +103,117 | 1.06% | 343,612,061 |
| 2014-01-24 | 2014-01-22 | 29.397 | 11,712,337 | -27,820 | 1.05% | 344,307,543 |
| 2014-01-23 | 2014-01-21 | 29.334 | 11,740,157 | -61,513 | 1.05% | 344,384,755 |
| 2014-01-22 | 2014-01-20 | 29.397 | 11,801,670 | -9,036 | 1.06% | 346,933,665 |
| 2014-01-21 | 2014-01-17 | 29.586 | 11,810,706 | -12,602 | 1.06% | 349,434,485 |
| 2014-01-20 | 2014-01-16 | 29.018 | 11,823,308 | -713 | 1.06% | 343,094,610 |
| 2014-01-17 | 2014-01-15 | 29.145 | 11,824,021 | -2,854 | 1.06% | 344,607,106 |
| 2014-01-16 | 2014-01-14 | 29.082 | 11,826,875 | -13,553 | 1.06% | 343,944,202 |
| 2014-01-15 | 2014-01-13 | 29.018 | 11,840,428 | -12,840 | 1.06% | 343,591,407 |
| 2014-01-14 | 2014-01-10 | 29.082 | 11,853,268 | -9,749 | 1.06% | 344,711,752 |
| 2014-01-13 | 2014-01-09 | 29.018 | 11,863,017 | +55,356 | 1.06% | 344,246,906 |
| 2014-01-10 | 2014-01-08 | 29.271 | 11,807,661 | +436,563 | 1.06% | 345,620,041 |
| 2014-01-09 | 2014-01-07 | 28.640 | 11,371,098 | -8,560 | 1.02% | 325,668,172 |
| 2014-01-08 | 2014-01-06 | 29.397 | 11,379,658 | -8,084 | 1.02% | 334,527,779 |
| 2014-01-07 | 2014-01-03 | 29.018 | 11,387,742 | +9,220 | 1.02% | 330,455,140 |
| 2014-01-06 | 2014-01-02 | 29.586 | 11,378,522 | -5,960 | 1.02% | 336,647,782 |
| 2014-01-03 | 2013-12-31 | 29.775 | 11,384,482 | -12,127 | 1.02% | 338,978,641 |
| 2014-01-02 | 2013-12-27 | 29.523 | 11,396,609 | -21,400 | 1.02% | 336,463,968 |
| 2013-12-30 | 2013-12-24 | 29.460 | 11,418,009 | +8,111 | 1.02% | 336,375,474 |
| 2013-12-27 | 2013-12-20 | 28.703 | 11,409,898 | -36,618 | 1.02% | 327,499,182 |
| 2013-12-23 | 2013-12-19 | 28.766 | 11,446,516 | -10,701 | 1.03% | 329,272,320 |
| 2013-12-20 | 2013-12-18 | 27.568 | 11,457,217 | +1,391,645 | 1.03% | 315,847,640 |
| 2013-12-19 | 2013-12-17 | 27.757 | 10,065,572 | -13,316 | 0.90% | 279,388,288 |
| 2013-12-18 | 2013-12-16 | 27.631 | 10,078,888 | +6,658 | 0.90% | 278,486,271 |
| 2013-12-17 | 2013-12-13 | 27.820 | 10,072,230 | -28,058 | 0.90% | 280,208,487 |
| 2013-12-16 | 2013-12-12 | 27.378 | 10,100,288 | -521,450 | 0.91% | 276,528,914 |
| 2013-12-13 | 2013-12-11 | 27.441 | 10,621,738 | +121,806 | 0.95% | 291,475,397 |
| 2013-12-12 | 2013-12-10 | 27.883 | 10,499,932 | +212,577 | 0.94% | 292,769,490 |
| 2013-12-11 | 2013-12-09 | 28.451 | 10,287,355 | +8,323 | 0.92% | 292,682,887 |
| 2013-12-10 | 2013-12-06 | 28.388 | 10,279,032 | +66,340 | 0.92% | 291,797,652 |
| 2013-12-09 | 2013-12-05 | 29.145 | 10,212,692 | -76,040 | 0.92% | 297,645,466 |
| 2013-12-06 | 2013-12-04 | 29.018 | 10,288,732 | -555,974 | 0.92% | 298,563,524 |
| 2013-12-05 | 2013-12-03 | 29.018 | 10,844,706 | +101,671 | 0.97% | 314,697,053 |
| 2013-12-04 | 2013-12-02 | 29.586 | 10,743,035 | -664,732 | 0.96% | 317,846,105 |
| 2013-12-03 | 2013-11-29 | 29.271 | 11,407,767 | -300,032 | 1.02% | 333,914,812 |
| 2013-12-02 | 2013-11-28 | 28.388 | 11,707,799 | +23,540 | 1.05% | 332,357,002 |
| 2013-11-29 | 2013-11-27 | 28.451 | 11,684,259 | +134,584 | 1.05% | 332,425,842 |
| 2013-11-28 | 2013-11-26 | 28.892 | 11,549,675 | +556,126 | 1.04% | 333,697,000 |
| 2013-11-27 | 2013-11-25 | 28.072 | 10,993,549 | -14,505 | 0.99% | 308,613,549 |
| 2013-11-26 | 2013-11-22 | 27.946 | 11,008,054 | -412,745 | 0.99% | 307,631,879 |
| 2013-11-25 | 2013-11-21 | 28.072 | 11,420,799 | -566,311 | 1.02% | 320,607,413 |
| 2013-11-22 | 2013-11-20 | 27.820 | 11,987,110 | -111,393 | 1.07% | 333,480,267 |
| 2013-11-21 | 2013-11-19 | 28.135 | 12,098,503 | -43,276 | 1.08% | 340,395,301 |
| 2013-11-20 | 2013-11-18 | 27.441 | 12,141,779 | +13,388 | 1.09% | 333,187,455 |
| 2013-11-19 | 2013-11-15 | 26.684 | 12,128,391 | -48,388 | 1.09% | 323,638,826 |
| 2013-11-18 | 2013-11-14 | 27.441 | 12,176,779 | +127,688 | 1.09% | 334,147,904 |
| 2013-11-15 | 2013-11-13 | 26.243 | 12,049,091 | -781,309 | 1.08% | 316,202,046 |
| 2013-11-14 | 2013-11-12 | 26.243 | 12,830,400 | +296,982 | 1.15% | 336,705,792 |
| 2013-11-13 | 2013-11-11 | 26.558 | 12,533,418 | +304,485 | 1.12% | 332,865,420 |
| 2013-11-12 | 2013-11-08 | 27.000 | 12,228,933 | -129,110 | 1.10% | 330,178,960 |
| 2013-11-11 | 2013-11-07 | 27.378 | 12,358,043 | +273,446 | 1.11% | 338,342,452 |
| 2013-11-08 | 2013-11-06 | 27.631 | 12,084,597 | +820,756 | 1.08% | 333,905,324 |
| 2013-11-07 | 2013-11-05 | 25.990 | 11,263,841 | +20,211 | 1.01% | 292,752,618 |
| 2013-11-06 | 2013-11-04 | 26.874 | 11,243,630 | -52,787 | 1.01% | 302,157,380 |
| 2013-11-05 | 2013-11-01 | 27.063 | 11,296,417 | -74,425 | 1.01% | 305,713,818 |
| 2013-11-04 | 2013-10-31 | 26.747 | 11,370,842 | +430,726 | 1.02% | 304,141,401 |
| 2013-11-01 | 2013-10-30 | 25.990 | 10,940,116 | +105,619 | 0.98% | 284,338,851 |
| 2013-10-31 | 2013-10-29 | 25.864 | 10,834,497 | -570,319 | 0.97% | 280,226,802 |
| 2013-10-30 | 2013-10-28 | 25.297 | 11,404,816 | -632,035 | 1.02% | 288,502,590 |
| 2013-10-29 | 2013-10-25 | 25.486 | 12,036,851 | -190,857 | 1.08% | 306,768,887 |
| 2013-10-28 | 2013-10-24 | 26.054 | 12,227,708 | -45,112 | 1.10% | 318,575,352 |
| 2013-10-25 | 2013-10-23 | 25.612 | 12,272,820 | +7,609 | 1.10% | 314,331,177 |
| 2013-10-24 | 2013-10-22 | 26.747 | 12,265,211 | +173,738 | 1.10% | 328,063,521 |
| 2013-10-23 | 2013-10-21 | 27.063 | 12,091,473 | -14,108 | 1.08% | 327,230,340 |
| 2013-10-22 | 2013-10-18 | 27.000 | 12,105,581 | -252,047 | 1.09% | 326,848,479 |
| 2013-10-21 | 2013-10-17 | 26.811 | 12,357,628 | -25,680 | 1.11% | 331,315,008 |
| 2013-10-18 | 2013-10-16 | 27.568 | 12,383,308 | -93,923 | 1.11% | 341,377,719 |
| 2013-10-17 | 2013-10-15 | 28.198 | 12,477,231 | -189,272 | 1.12% | 351,838,046 |
| 2013-10-16 | 2013-10-11 | 27.441 | 12,666,503 | +39,512 | 1.14% | 347,586,618 |
| 2013-10-15 | 2013-10-10 | 27.126 | 12,626,991 | +8,731 | 1.13% | 342,519,568 |
| 2013-10-11 | 2013-10-09 | 28.072 | 12,618,260 | -82,471 | 1.13% | 354,222,826 |
| 2013-10-10 | 2013-10-08 | 27.883 | 12,700,731 | -131,571 | 1.14% | 354,134,345 |
| 2013-10-09 | 2013-10-07 | 27.694 | 12,832,302 | -86,789 | 1.15% | 355,374,411 |
| 2013-10-08 | 2013-10-04 | 27.631 | 12,919,091 | -121,506 | 1.16% | 356,962,939 |
| 2013-10-07 | 2013-10-03 | 27.694 | 13,040,597 | -1,238,275 | 1.17% | 361,142,878 |
| 2013-10-04 | 2013-10-02 | 27.694 | 14,278,872 | -257,544 | 1.28% | 395,435,342 |
| 2013-10-03 | 2013-09-30 | 27.315 | 14,536,416 | -23,065 | 1.30% | 397,065,634 |
| 2013-10-02 | 2013-09-27 | 27.820 | 14,559,481 | -70,989 | 1.31% | 405,043,385 |
| 2013-09-30 | 2013-09-26 | 27.694 | 14,630,470 | -9,749 | 1.31% | 405,172,405 |
| 2013-09-27 | 2013-09-25 | 27.568 | 14,640,219 | -252,522 | 1.31% | 403,595,273 |
| 2013-09-26 | 2013-09-24 | 27.126 | 14,892,741 | +239,682 | 1.34% | 403,980,268 |
| 2013-09-25 | 2013-09-23 | 27.757 | 14,653,059 | -29,723 | 1.31% | 406,722,348 |
| 2013-09-24 | 2013-09-19 | 27.126 | 14,682,782 | +259,498 | 1.32% | 398,284,924 |
| 2013-09-23 | 2013-09-18 | 27.504 | 14,423,284 | -32,338 | 1.29% | 396,705,028 |
| 2013-09-19 | 2013-09-17 | 27.757 | 14,455,622 | -14,980 | 1.30% | 401,242,124 |
| 2013-09-18 | 2013-09-16 | 27.694 | 14,470,602 | -42,562 | 1.30% | 400,745,062 |
| 2013-09-17 | 2013-09-13 | 27.694 | 14,513,164 | +182,694 | 1.30% | 401,923,763 |
| 2013-09-16 | 2013-09-12 | 26.558 | 14,330,470 | -497,144 | 1.28% | 380,591,944 |
| 2013-09-13 | 2013-09-11 | 25.990 | 14,827,614 | +596,479 | 1.33% | 385,376,784 |
| 2013-09-12 | 2013-09-10 | 26.243 | 14,231,135 | +143,913 | 1.28% | 373,465,019 |
| 2013-09-11 | 2013-09-09 | 26.937 | 14,087,222 | -50,647 | 1.26% | 379,463,750 |
| 2013-09-10 | 2013-09-06 | 26.558 | 14,137,869 | +1,093,279 | 1.27% | 375,476,802 |
| 2013-09-09 | 2013-09-05 | 26.874 | 13,044,590 | +347,268 | 1.17% | 350,555,749 |
| 2013-09-06 | 2013-09-04 | 26.306 | 12,697,322 | +10,700 | 1.14% | 334,014,445 |
| 2013-09-05 | 2013-09-03 | 26.495 | 12,686,622 | -121,267 | 1.14% | 336,133,929 |
| 2013-09-04 | 2013-09-02 | 25.864 | 12,807,889 | -232,548 | 1.15% | 331,267,227 |
| 2013-09-03 | 2013-08-30 | 25.360 | 13,040,437 | -294,293 | 1.17% | 330,700,810 |
| 2013-09-02 | 2013-08-29 | 24.855 | 13,334,730 | +494,581 | 1.20% | 331,434,344 |
| 2013-08-30 | 2013-08-28 | 24.577 | 12,840,149 | -2,913,114 | 1.15% | 315,577,530 |
| 2013-08-29 | 2013-08-27 | 24.325 | 15,753,263 | +246,260 | 1.41% | 383,199,214 |
| 2013-08-28 | 2013-08-26 | 23.997 | 15,507,003 | +492,441 | 1.39% | 372,122,080 |
| 2013-08-27 | 2013-08-23 | 24.805 | 15,014,562 | +67,054 | 1.35% | 372,428,783 |
| 2013-08-26 | 2013-08-22 | 24.855 | 14,947,508 | -222,799 | 1.34% | 371,519,897 |
| 2013-08-23 | 2013-08-21 | 24.779 | 15,170,307 | +144,570 | 1.36% | 375,909,161 |
| 2013-08-22 | 2013-08-20 | 24.603 | 15,025,737 | +1,327,604 | 1.35% | 369,672,761 |
| 2013-08-21 | 2013-08-19 | 26.117 | 13,698,133 | -90,831 | 1.23% | 357,749,290 |
| 2013-08-20 | 2013-08-16 | 25.486 | 13,788,964 | -1,019,324 | 1.24% | 351,422,904 |
| 2013-08-19 | 2013-08-15 | 26.621 | 14,808,288 | -529,615 | 1.33% | 394,216,106 |
| 2013-08-16 | 2013-08-13 | 26.874 | 15,337,903 | +1,750,841 | 1.38% | 412,185,440 |
| 2013-08-15 | 2013-08-12 | 27.441 | 13,587,062 | -12,761 | 1.22% | 372,848,049 |
| 2013-08-13 | 2013-08-09 | 27.378 | 13,599,823 | -505,986 | 1.22% | 372,340,302 |
| 2013-08-12 | 2013-08-08 | 26.054 | 14,105,809 | -1,201,055 | 1.26% | 367,506,573 |
| 2013-08-09 | 2013-08-07 | 26.306 | 15,306,864 | +707,315 | 1.37% | 402,660,788 |
| 2013-08-08 | 2013-08-06 | 27.504 | 14,599,549 | -137,481 | 1.31% | 401,553,107 |
| 2013-08-07 | 2013-08-05 | 27.441 | 14,737,030 | -122,948 | 1.32% | 404,404,785 |
| 2013-08-06 | 2013-08-02 | 27.757 | 14,859,978 | -310,711 | 1.33% | 412,465,761 |
| 2013-08-05 | 2013-08-01 | 27.631 | 15,170,689 | -128,943 | 1.36% | 419,176,065 |
| 2013-08-02 | 2013-07-31 | 26.811 | 15,299,632 | -129,973 | 1.37% | 410,191,801 |
| 2013-08-01 | 2013-07-30 | 26.684 | 15,429,605 | +858,488 | 1.38% | 411,729,738 |
| 2013-07-31 | 2013-07-29 | 25.738 | 14,571,117 | +248,503 | 1.31% | 375,033,506 |
| 2013-07-30 | 2013-07-26 | 25.612 | 14,322,614 | +2,841,299 | 1.28% | 366,830,453 |
| 2013-07-29 | 2013-07-25 | 25.927 | 11,481,315 | +19,022 | 1.03% | 297,680,588 |
| 2013-07-26 | 2013-07-24 | 26.684 | 11,462,293 | -2,208,193 | 1.03% | 305,864,402 |
| 2013-07-25 | 2013-07-23 | 26.054 | 13,670,486 | -1,223,375 | 1.23% | 356,164,859 |
| 2013-07-24 | 2013-07-22 | 26.684 | 14,893,861 | -3,211,776 | 1.34% | 397,433,732 |
| 2013-07-23 | 2013-07-19 | 26.369 | 18,105,637 | -318,205 | 1.62% | 477,427,193 |
| 2013-07-22 | 2013-07-18 | 26.180 | 18,423,842 | -51,836 | 1.65% | 482,331,203 |
| 2013-07-19 | 2013-07-17 | 25.864 | 18,475,678 | -16,169 | 1.66% | 477,860,686 |
| 2013-07-18 | 2013-07-16 | 25.549 | 18,491,847 | +209,227 | 1.66% | 472,446,217 |
| 2013-07-17 | 2013-07-15 | 25.032 | 18,282,620 | +2,112,238 | 1.64% | 457,643,351 |
| 2013-07-16 | 2013-07-12 | 24.779 | 16,170,382 | -1,053,838 | 1.45% | 400,690,291 |
| 2013-07-15 | 2013-07-11 | 24.249 | 17,224,220 | +131,027 | 1.54% | 417,676,464 |
| 2013-07-12 | 2013-07-10 | 23.820 | 17,093,193 | -180,821 | 1.53% | 407,166,691 |
| 2013-07-11 | 2013-07-09 | 23.770 | 17,274,014 | -1,477,482 | 1.55% | 410,602,153 |
| 2013-07-10 | 2013-07-08 | 24.577 | 18,751,496 | -331,465 | 1.68% | 460,863,093 |
| 2013-07-09 | 2013-07-05 | 25.233 | 19,082,961 | -84,887 | 1.71% | 481,529,407 |
| 2013-07-08 | 2013-07-04 | 23.694 | 19,167,848 | -1,585,785 | 1.72% | 454,167,446 |
| 2013-07-05 | 2013-07-03 | 23.896 | 20,753,633 | -69,761 | 1.86% | 495,930,894 |
| 2013-07-04 | 2013-07-02 | 24.981 | 20,823,394 | -634,682 | 1.87% | 520,192,113 |
| 2013-07-03 | 2013-06-28 | 23.568 | 21,458,076 | -527,078 | 1.92% | 505,725,331 |
| 2013-07-02 | 2013-06-27 | 23.290 | 21,985,154 | -420,564 | 1.97% | 512,045,160 |
| 2013-06-28 | 2013-06-26 | 24.022 | 22,405,718 | -1,234,489 | 2.01% | 538,236,154 |
| 2013-06-27 | 2013-06-25 | 22.205 | 23,640,207 | -1,184,300 | 2.12% | 524,941,611 |
| 2013-06-26 | 2013-06-24 | 22.862 | 24,824,507 | -559,495 | 2.23% | 567,526,156 |
| 2013-06-25 | 2013-06-21 | 23.568 | 25,384,002 | -82,985 | 2.28% | 598,251,811 |
| 2013-06-24 | 2013-06-20 | 23.846 | 25,466,987 | +52,549 | 2.28% | 607,276,433 |
| 2013-06-21 | 2013-06-19 | 24.325 | 25,414,438 | -3,091 | 2.28% | 618,207,965 |
| 2013-06-20 | 2013-06-18 | 24.704 | 25,417,529 | -110,805 | 2.28% | 627,903,743 |
| 2013-06-19 | 2013-06-17 | 24.527 | 25,528,334 | -577,822 | 2.29% | 626,131,842 |
| 2013-06-18 | 2013-06-14 | 24.174 | 26,106,156 | -71,506 | 2.34% | 631,081,560 |
| 2013-06-17 | 2013-06-13 | 23.731 | 26,177,662 | +37,094 | 2.35% | 621,211,410 |
| 2013-06-14 | 2013-06-11 | 24.445 | 26,140,568 | +663,258 | 2.34% | 639,007,784 |
| 2013-06-13 | 2013-06-10 | 24.751 | 25,477,310 | -21,085 | 2.31% | 630,595,585 |
| 2013-06-11 | 2013-06-07 | 25.287 | 25,498,395 | +134,781 | 2.31% | 644,780,833 |
| 2013-06-10 | 2013-06-06 | 25.517 | 25,363,614 | -31,744 | 2.30% | 647,197,387 |
| 2013-06-07 | 2013-06-05 | 26.282 | 25,395,358 | -8,229 | 2.30% | 667,447,613 |
| 2013-06-06 | 2013-06-04 | 25.708 | 25,403,587 | +2,429 | 2.30% | 653,078,999 |
| 2013-06-05 | 2013-06-03 | 25.313 | 25,401,158 | +74,500 | 2.30% | 642,970,145 |
| 2013-06-04 | 2013-05-31 | 25.836 | 25,326,658 | +40,679 | 2.30% | 654,332,569 |
| 2013-06-03 | 2013-05-30 | 25.900 | 25,285,979 | +181,528 | 2.29% | 654,894,638 |
| 2013-05-31 | 2013-05-29 | 26.729 | 25,104,451 | -371,492 | 2.28% | 671,012,143 |
| 2013-05-30 | 2013-05-28 | 26.856 | 25,475,943 | -291,528 | 2.31% | 684,192,001 |
| 2013-05-29 | 2013-05-27 | 26.856 | 25,767,471 | -660,195 | 2.34% | 692,021,393 |
| 2013-05-28 | 2013-05-24 | 26.793 | 26,427,666 | -320,229 | 2.40% | 708,065,979 |
| 2013-05-27 | 2013-05-23 | 26.601 | 26,747,895 | +470 | 2.43% | 711,526,850 |
| 2013-05-24 | 2013-05-22 | 27.303 | 26,747,425 | -134,970 | 2.43% | 730,283,311 |
| 2013-05-23 | 2013-05-21 | 26.474 | 26,882,395 | +40,444 | 2.44% | 711,674,956 |
| 2013-05-22 | 2013-05-20 | 27.112 | 26,841,951 | -3,292 | 2.43% | 727,727,250 |
| 2013-05-21 | 2013-05-16 | 27.749 | 26,845,243 | +51,653 | 2.43% | 744,941,596 |
| 2013-05-20 | 2013-05-15 | 26.665 | 26,793,590 | +27,119 | 2.43% | 714,451,607 |
| 2013-05-16 | 2013-05-14 | 26.027 | 26,766,471 | +124,859 | 2.43% | 696,653,635 |
| 2013-05-15 | 2013-05-13 | 26.474 | 26,641,612 | +322,611 | 2.42% | 705,300,553 |
| 2013-05-14 | 2013-05-10 | 26.601 | 26,319,001 | +715,060 | 2.39% | 700,117,743 |
| 2013-05-13 | 2013-05-09 | 26.474 | 25,603,941 | +750,565 | 2.32% | 677,829,620 |
| 2013-05-10 | 2013-05-08 | 26.474 | 24,853,376 | -15,284 | 2.25% | 657,959,429 |
| 2013-05-09 | 2013-05-07 | 25.963 | 24,868,660 | -58,315 | 2.25% | 645,672,697 |
| 2013-05-08 | 2013-05-06 | 25.644 | 24,926,975 | +21,006 | 2.26% | 639,236,051 |
| 2013-05-07 | 2013-05-03 | 25.466 | 24,905,969 | +110,673 | 2.26% | 634,248,727 |
| 2013-05-06 | 2013-05-02 | 25.134 | 24,795,296 | -794,078 | 2.25% | 623,205,313 |
| 2013-05-03 | 2013-04-30 | 24.369 | 25,589,374 | -1,220,639 | 2.32% | 623,574,939 |
| 2013-05-02 | 2013-04-29 | 24.420 | 26,810,013 | -247,523 | 2.43% | 654,688,304 |
| 2013-04-30 | 2013-04-26 | 24.011 | 27,057,536 | -306,622 | 2.45% | 649,685,970 |
| 2013-04-29 | 2013-04-25 | 24.369 | 27,364,158 | +54,812 | 2.48% | 666,823,783 |
| 2013-04-26 | 2013-04-24 | 24.675 | 27,309,346 | -435,780 | 2.48% | 673,850,250 |
| 2013-04-25 | 2013-04-23 | 24.496 | 27,745,126 | -990,685 | 2.52% | 679,647,235 |
| 2013-04-24 | 2013-04-22 | 24.394 | 28,735,811 | -663,591 | 2.61% | 700,982,169 |
| 2013-04-23 | 2013-04-19 | 24.062 | 29,399,402 | +42,734 | 2.67% | 707,417,516 |
| 2013-04-22 | 2013-04-18 | 24.011 | 29,356,668 | -130,440 | 2.66% | 704,891,063 |
| 2013-04-19 | 2013-04-17 | 24.164 | 29,487,108 | -667,796 | 2.67% | 712,537,588 |
| 2013-04-18 | 2013-04-16 | 24.649 | 30,154,904 | +235 | 2.73% | 743,294,119 |
| 2013-04-17 | 2013-04-15 | 24.215 | 30,154,669 | +18,576 | 2.73% | 730,207,683 |
| 2013-04-16 | 2013-04-12 | 24.853 | 30,136,093 | +322,599 | 2.73% | 748,982,247 |
| 2013-04-15 | 2013-04-11 | 24.981 | 29,813,494 | +228,790 | 2.70% | 744,768,308 |
| 2013-04-12 | 2013-04-10 | 24.624 | 29,584,704 | -5,768,246 | 2.68% | 728,484,241 |
| 2013-04-11 | 2013-04-09 | 24.522 | 35,352,950 | -1,082,113 | 3.21% | 866,911,305 |
| 2013-04-10 | 2013-04-08 | 24.394 | 36,435,063 | -2,946,846 | 3.30% | 888,797,935 |
| 2013-04-09 | 2013-04-05 | 24.113 | 39,381,909 | +119,480 | 3.57% | 949,629,489 |
| 2013-04-08 | 2013-04-03 | 24.777 | 39,262,429 | -605,485 | 3.56% | 972,796,532 |
| 2013-04-05 | 2013-04-02 | 24.853 | 39,867,914 | -188,347 | 3.61% | 990,850,401 |
| 2013-04-03 | 2013-03-28 | 24.751 | 40,056,261 | -1,552,978 | 3.63% | 991,443,026 |
| 2013-04-02 | 2013-03-27 | 24.981 | 41,609,239 | -8,085,430 | 3.77% | 1,039,436,791 |
| 2013-03-28 | 2013-03-26 | 24.828 | 49,694,669 | -621,003 | 4.51% | 1,233,809,933 |
| 2013-03-27 | 2013-03-25 | 25.032 | 50,315,672 | +28,840,850 | 4.56% | 1,259,499,225 |
| 2013-03-26 | 2013-03-22 | 25.491 | 21,474,822 | -16,209,108 | 1.95% | 547,420,026 |
| 2013-03-25 | 2013-03-21 | 25.313 | 37,683,930 | +3,741,383 | 3.42% | 953,879,423 |
| 2013-03-22 | 2013-03-20 | 24.292 | 33,942,547 | -2,650,101 | 3.08% | 824,531,015 |
| 2013-03-21 | 2013-03-19 | 23.450 | 36,592,648 | -55,963 | 3.32% | 858,094,205 |
| 2013-03-20 | 2013-03-18 | 22.429 | 36,648,611 | +169,195 | 3.32% | 822,000,372 |
| 2013-03-19 | 2013-03-15 | 23.093 | 36,479,416 | -149,000 | 3.31% | 842,407,212 |
| 2013-03-18 | 2013-03-14 | 23.067 | 36,628,416 | -158,484 | 3.32% | 844,913,381 |
| 2013-03-15 | 2013-03-13 | 23.169 | 36,786,900 | +36,682 | 3.34% | 852,323,887 |
| 2013-03-14 | 2013-03-12 | 24.062 | 36,750,218 | +26,100 | 3.33% | 884,295,128 |
| 2013-03-13 | 2013-03-11 | 23.833 | 36,724,118 | +27,041 | 3.33% | 875,233,375 |
| 2013-03-12 | 2013-03-08 | 23.603 | 36,697,077 | +2,822 | 3.33% | 866,161,400 |
| 2013-03-11 | 2013-03-07 | 23.450 | 36,694,255 | -14,344 | 3.33% | 860,476,880 |
| 2013-03-08 | 2013-03-06 | 23.195 | 36,708,599 | +1,123,183 | 3.33% | 851,446,398 |
| 2013-03-07 | 2013-03-05 | 22.302 | 35,585,416 | +316,028 | 3.23% | 793,613,596 |
| 2013-03-06 | 2013-03-04 | 22.327 | 35,269,388 | +409,613 | 3.20% | 787,465,610 |
| 2013-03-05 | 2013-03-01 | 22.965 | 34,859,775 | +337,425 | 3.16% | 800,557,829 |
| 2013-03-04 | 2013-02-28 | 23.424 | 34,522,350 | -3,057 | 3.13% | 808,665,010 |
| 2013-03-01 | 2013-02-27 | 22.302 | 34,525,407 | -189,052 | 3.13% | 769,973,643 |
| 2013-02-28 | 2013-02-26 | 22.659 | 34,714,459 | +24,455 | 3.15% | 786,591,025 |
| 2013-02-27 | 2013-02-25 | 22.684 | 34,690,004 | -282,403 | 3.15% | 786,922,079 |
| 2013-02-26 | 2013-02-22 | 23.450 | 34,972,407 | +269,857 | 3.17% | 820,099,704 |
| 2013-02-25 | 2013-02-21 | 23.016 | 34,702,550 | -212,571 | 3.15% | 798,718,136 |
| 2013-02-22 | 2013-02-20 | 22.965 | 34,915,121 | -1,606,630 | 3.17% | 801,828,854 |
| 2013-02-21 | 2013-02-19 | 22.506 | 36,521,751 | -914,975 | 3.31% | 821,950,750 |
| 2013-02-20 | 2013-02-18 | 22.889 | 37,436,726 | -174,633 | 3.39% | 856,871,945 |
| 2013-02-19 | 2013-02-15 | 22.914 | 37,611,359 | -1,353,668 | 3.41% | 861,828,759 |
| 2013-02-18 | 2013-02-14 | 23.093 | 38,965,027 | -1,163,820 | 3.53% | 899,806,613 |
| 2013-02-15 | 2013-02-08 | 22.761 | 40,128,847 | -14,376 | 3.64% | 913,370,868 |
| 2013-02-14 | 2013-02-07 | 22.761 | 40,143,223 | +31,758 | 3.64% | 913,698,080 |
| 2013-02-08 | 2013-02-06 | 22.455 | 40,111,465 | -379,367 | 3.64% | 900,693,059 |
| 2013-02-07 | 2013-02-05 | 22.072 | 40,490,832 | -62,379 | 3.67% | 893,713,726 |
| 2013-02-06 | 2013-02-04 | 21.944 | 40,553,211 | -358,475 | 3.68% | 889,916,621 |
| 2013-02-05 | 2013-02-01 | 21.638 | 40,911,686 | -353,936 | 3.71% | 885,255,940 |
| 2013-02-04 | 2013-01-31 | 21.562 | 41,265,622 | -338,366 | 3.74% | 889,755,588 |
| 2013-02-01 | 2013-01-30 | 21.204 | 41,603,988 | -1,331,830 | 3.77% | 882,188,934 |
| 2013-01-31 | 2013-01-29 | 21.281 | 42,935,818 | -183,644 | 3.89% | 913,716,383 |
| 2013-01-30 | 2013-01-28 | 21.358 | 43,119,462 | -3,797,637 | 3.91% | 920,925,315 |
| 2013-01-29 | 2013-01-25 | 21.434 | 46,917,099 | -1,329,377 | 4.25% | 1,005,624,989 |
| 2013-01-28 | 2013-01-24 | 21.306 | 48,246,476 | -139,908 | 4.37% | 1,027,963,496 |
| 2013-01-24 | 2013-01-22 | 21.204 | 48,386,384 | -689,272 | 4.39% | 1,026,005,789 |
| 2013-01-23 | 2013-01-21 | 21.409 | 49,075,656 | -1,729,530 | 4.45% | 1,050,639,426 |
| 2013-01-22 | 2013-01-18 | 21.204 | 50,805,186 | -3,396,277 | 4.61% | 1,077,295,112 |
| 2013-01-21 | 2013-01-17 | 20.949 | 54,201,463 | -161,070 | 4.91% | 1,135,480,776 |
| 2013-01-18 | 2013-01-16 | 21.153 | 54,362,533 | -877,070 | 4.93% | 1,149,952,322 |
| 2013-01-17 | 2013-01-15 | 21.204 | 55,239,603 | -2,072,050 | 5.01% | 1,171,324,405 |
| 2013-01-16 | 2013-01-14 | 21.026 | 57,311,653 | +21,912,417 | 5.20% | 1,205,024,193 |
| 2013-01-15 | 2013-01-11 | 21.740 | 35,399,236 | +1,748,497 | 3.21% | 769,589,447 |
| 2013-01-14 | 2013-01-10 | 22.072 | 33,650,739 | -5,878 | 3.05% | 742,739,179 |
| 2013-01-11 | 2013-01-09 | 22.480 | 33,656,617 | -35,271 | 3.05% | 756,609,846 |
| 2013-01-10 | 2013-01-08 | 22.149 | 33,691,888 | -793,596 | 3.05% | 746,226,544 |
| 2013-01-09 | 2013-01-07 | 21.562 | 34,485,484 | +147,197 | 3.13% | 743,564,512 |
| 2013-01-08 | 2013-01-04 | 21.766 | 34,338,287 | +1,108,370 | 3.11% | 747,400,316 |
| 2013-01-07 | 2013-01-03 | 20.286 | 33,229,917 | -40,679 | 3.01% | 674,096,396 |
| 2013-01-04 | 2013-01-02 | 20.133 | 33,270,596 | +201,044 | 3.02% | 669,827,855 |
| 2013-01-03 | 2012-12-31 | 20.388 | 33,069,552 | -470 | 3.00% | 674,218,571 |
| 2013-01-02 | 2012-12-27 | 19.903 | 33,070,022 | +68,190 | 3.00% | 658,195,193 |
| 2012-12-28 | 2012-12-24 | 20.311 | 33,001,832 | +14,579 | 2.99% | 670,311,602 |
| 2012-12-27 | 2012-12-20 | 20.464 | 32,987,253 | +13,638 | 2.99% | 675,065,851 |
| 2012-12-21 | 2012-12-19 | 20.592 | 32,973,615 | -29,393 | 2.99% | 678,993,657 |
| 2012-12-20 | 2012-12-18 | 20.669 | 33,003,008 | -28,451 | 2.99% | 682,125,309 |
| 2012-12-19 | 2012-12-17 | 19.954 | 33,031,459 | +16,694 | 2.99% | 659,113,383 |
| 2012-12-18 | 2012-12-14 | 20.490 | 33,014,765 | -44,206 | 2.99% | 676,471,299 |
| 2012-12-17 | 2012-12-13 | 20.031 | 33,058,971 | +58,080 | 3.00% | 662,193,034 |
| 2012-12-14 | 2012-12-12 | 20.184 | 33,000,891 | -1,038,299 | 2.99% | 666,082,109 |
| 2012-12-13 | 2012-12-11 | 20.720 | 34,039,190 | +21,790 | 3.09% | 705,278,859 |
| 2012-12-12 | 2012-12-10 | 20.720 | 34,017,400 | +110,515 | 3.08% | 704,827,379 |
| 2012-12-11 | 2012-12-07 | 20.567 | 33,906,885 | +42,386 | 3.07% | 697,346,387 |
| 2012-12-10 | 2012-12-06 | 21.026 | 33,864,499 | -75,480 | 3.07% | 712,028,679 |
| 2012-12-07 | 2012-12-05 | 21.026 | 33,939,979 | -375,283 | 3.08% | 713,615,707 |
| 2012-12-06 | 2012-12-04 | 20.184 | 34,315,262 | +518,483 | 3.11% | 692,611,060 |
| 2012-12-05 | 2012-12-03 | 20.541 | 33,796,779 | +91,312 | 3.06% | 694,219,506 |
| 2012-12-04 | 2012-11-30 | 21.204 | 33,705,467 | -67,171 | 3.06% | 714,705,283 |
| 2012-12-03 | 2012-11-29 | 21.230 | 33,772,638 | -373,245 | 3.06% | 716,991,374 |
| 2012-11-30 | 2012-11-28 | 20.771 | 34,145,883 | +40,209 | 3.10% | 709,232,082 |
| 2012-11-29 | 2012-11-27 | 21.409 | 34,105,674 | +615,360 | 3.09% | 730,153,577 |
| 2012-11-28 | 2012-11-26 | 20.822 | 33,490,314 | +543,408 | 3.04% | 697,324,619 |
| 2012-11-27 | 2012-11-23 | 20.388 | 32,946,906 | +680,728 | 2.99% | 671,718,077 |
| 2012-11-26 | 2012-11-22 | 20.056 | 32,266,178 | -10,346 | 2.93% | 647,136,195 |
| 2012-11-23 | 2012-11-21 | 19.597 | 32,276,524 | +29,628 | 2.93% | 632,519,031 |
| 2012-11-22 | 2012-11-20 | 20.005 | 32,246,896 | -705 | 2.92% | 645,103,799 |
| 2012-11-21 | 2012-11-19 | 20.056 | 32,247,601 | +96,407 | 2.92% | 646,763,611 |
| 2012-11-20 | 2012-11-16 | 19.367 | 32,151,194 | -74,365 | 2.92% | 622,679,405 |
| 2012-11-19 | 2012-11-15 | 19.163 | 32,225,559 | -940 | 2.92% | 617,541,312 |
| 2012-11-15 | 2012-11-13 | 19.291 | 32,226,499 | +2,317,222 | 2.92% | 621,670,906 |
| 2012-11-14 | 2012-11-12 | 19.469 | 29,909,277 | +3,684 | 2.71% | 582,312,446 |
| 2012-11-13 | 2012-11-09 | 19.571 | 29,905,593 | +4,703 | 2.71% | 585,293,097 |
| 2012-11-12 | 2012-11-08 | 19.444 | 29,900,890 | -33,860 | 2.71% | 581,386,183 |
| 2012-11-09 | 2012-11-07 | 20.082 | 29,934,750 | +336,249 | 2.71% | 601,140,499 |
| 2012-11-08 | 2012-11-06 | 19.036 | 29,598,501 | +109,732 | 2.68% | 563,422,471 |
| 2012-11-07 | 2012-11-05 | 20.771 | 29,488,769 | -1,411 | 2.67% | 612,500,811 |
| 2012-11-06 | 2012-11-02 | 20.847 | 29,490,180 | +742,414 | 2.67% | 614,787,600 |
| 2012-11-05 | 2012-11-01 | 20.388 | 28,747,766 | +141,789 | 2.61% | 586,106,449 |
| 2012-11-02 | 2012-10-31 | 20.541 | 28,605,977 | +203,941 | 2.59% | 587,595,262 |
| 2012-11-01 | 2012-10-30 | 20.515 | 28,402,036 | -409,688 | 2.58% | 582,681,383 |
| 2012-10-31 | 2012-10-29 | 20.158 | 28,811,724 | -177,295 | 2.61% | 580,793,780 |
| 2012-10-30 | 2012-10-26 | 20.464 | 28,989,019 | -206,688 | 2.63% | 593,244,208 |
| 2012-10-29 | 2012-10-25 | 20.669 | 29,195,707 | -154,252 | 2.65% | 603,433,804 |
| 2012-10-26 | 2012-10-24 | 20.439 | 29,349,959 | -481,157 | 2.66% | 599,881,729 |
| 2012-10-25 | 2012-10-22 | 20.337 | 29,831,116 | -560,040 | 2.70% | 606,671,289 |
| 2012-10-24 | 2012-10-19 | 20.541 | 30,391,156 | -48,674 | 2.76% | 624,264,617 |
| 2012-10-22 | 2012-10-18 | 20.898 | 30,439,830 | -574,446 | 2.76% | 636,138,593 |
| 2012-10-19 | 2012-10-17 | 21.000 | 31,014,276 | -381,866 | 2.81% | 651,309,034 |
| 2012-10-18 | 2012-10-16 | 20.847 | 31,396,142 | -746,333 | 2.85% | 654,521,566 |
| 2012-10-17 | 2012-10-15 | 20.464 | 32,142,475 | -472,239 | 2.91% | 657,777,938 |
| 2012-10-16 | 2012-10-12 | 20.337 | 32,614,714 | -848,697 | 2.96% | 663,280,937 |
| 2012-10-15 | 2012-10-11 | 19.469 | 33,463,411 | -6,113 | 3.03% | 651,508,919 |
| 2012-10-12 | 2012-10-10 | 18.959 | 33,469,524 | +20,927 | 3.03% | 634,547,255 |
| 2012-10-11 | 2012-10-09 | 19.087 | 33,448,597 | +88,256 | 3.03% | 638,418,000 |
| 2012-10-10 | 2012-10-08 | 19.036 | 33,360,341 | -1,383,796 | 3.02% | 635,031,003 |
| 2012-10-09 | 2012-10-05 | 18.882 | 34,744,137 | -381,397 | 3.15% | 656,052,913 |
| 2012-10-08 | 2012-10-04 | 18.678 | 35,125,534 | -416,683 | 3.18% | 656,084,286 |
| 2012-10-05 | 2012-10-03 | 18.678 | 35,542,217 | -249,953 | 3.22% | 663,867,205 |
| 2012-10-04 | 2012-09-28 | 18.984 | 35,792,170 | -1,193,411 | 3.25% | 679,495,500 |
| 2012-10-03 | 2012-09-27 | 18.704 | 36,985,581 | -602,898 | 3.35% | 691,770,503 |
| 2012-09-28 | 2012-09-26 | 18.653 | 37,588,479 | +219,009 | 3.41% | 701,128,707 |
| 2012-09-27 | 2012-09-25 | 18.729 | 37,369,470 | -321,906 | 3.39% | 699,904,230 |
| 2012-09-26 | 2012-09-24 | 18.908 | 37,691,376 | -328,020 | 3.42% | 712,665,640 |
| 2012-09-25 | 2012-09-21 | 19.010 | 38,019,396 | -706,359 | 3.45% | 722,748,345 |
| 2012-09-24 | 2012-09-20 | 19.138 | 38,725,755 | -254,891 | 3.51% | 741,117,002 |
| 2012-09-21 | 2012-09-19 | 18.882 | 38,980,646 | -22,260 | 3.53% | 736,048,398 |
| 2012-09-20 | 2012-09-18 | 18.959 | 39,002,906 | +328,176 | 3.54% | 739,454,404 |
| 2012-09-19 | 2012-09-17 | 19.036 | 38,674,730 | +11,625,867 | 3.51% | 736,193,091 |
| 2012-09-18 | 2012-09-14 | 19.138 | 27,048,863 | -42,792,278 | 2.45% | 517,649,617 |
| 2012-09-17 | 2012-09-13 | 18.525 | 69,841,141 | +78,302 | 6.33% | 1,293,819,124 |
| 2012-09-14 | 2012-09-12 | 18.398 | 69,762,839 | +6,348 | 6.33% | 1,283,467,956 |
| 2012-09-13 | 2012-09-11 | 18.500 | 69,756,491 | +28,216 | 6.32% | 1,290,471,009 |
| 2012-09-12 | 2012-09-10 | 18.474 | 69,728,275 | +97,583 | 6.32% | 1,288,169,782 |
| 2012-09-11 | 2012-09-07 | 18.244 | 69,630,692 | -1,175 | 6.31% | 1,270,376,270 |
| 2012-09-10 | 2012-09-06 | 17.453 | 69,631,867 | +940 | 6.31% | 1,215,317,527 |
| 2012-09-07 | 2012-09-05 | 17.632 | 69,630,927 | +236 | 6.31% | 1,227,738,413 |
| 2012-09-06 | 2012-09-04 | 17.760 | 69,630,691 | +25,733,669 | 6.31% | 1,236,618,002 |
| 2012-09-05 | 2012-09-03 | 17.989 | 43,897,022 | +30,451,509 | 3.98% | 789,677,557 |
| 2012-09-04 | 2012-08-31 | 18.423 | 13,445,513 | -148,138 | 1.22% | 247,708,092 |
| 2012-09-03 | 2012-08-30 | 18.372 | 13,593,651 | +6,114 | 1.23% | 249,743,522 |
| 2012-08-31 | 2012-08-29 | 18.091 | 13,587,537 | -107,381 | 1.23% | 245,817,385 |
| 2012-08-30 | 2012-08-28 | 17.479 | 13,694,918 | -317,438 | 1.24% | 239,373,256 |
| 2012-08-28 | 2012-08-24 | 18.398 | 14,012,356 | -134,915 | 1.27% | 257,793,550 |
| 2012-08-27 | 2012-08-23 | 18.398 | 14,147,271 | -19,987 | 1.28% | 260,275,661 |
| 2012-08-24 | 2012-08-22 | 18.117 | 14,167,258 | -326,609 | 1.28% | 256,666,845 |
| 2012-08-23 | 2012-08-21 | 17.913 | 14,493,867 | -251,442 | 1.31% | 259,625,295 |
| 2012-08-22 | 2012-08-20 | 18.193 | 14,745,309 | -519,816 | 1.34% | 268,268,096 |
| 2012-08-21 | 2012-08-17 | 17.632 | 15,265,125 | -260,769 | 1.38% | 269,155,979 |
| 2012-08-20 | 2012-08-16 | 16.892 | 15,525,894 | +211,390 | 1.41% | 262,264,933 |
| 2012-08-17 | 2012-08-15 | 17.402 | 15,314,504 | -2,116 | 1.39% | 266,509,645 |
| 2012-08-16 | 2012-08-14 | 17.505 | 15,316,620 | -235 | 1.39% | 268,109,790 |
| 2012-08-15 | 2012-08-13 | 17.556 | 15,316,855 | -9,876 | 1.39% | 268,895,577 |
| 2012-08-14 | 2012-08-10 | 17.658 | 15,326,731 | -704,483 | 1.39% | 270,633,310 |
| 2012-08-13 | 2012-08-09 | 17.709 | 16,031,214 | -451,938 | 1.45% | 283,890,920 |
| 2012-08-10 | 2012-08-08 | 17.173 | 16,483,152 | -1,019,874 | 1.49% | 283,061,594 |
| 2012-08-09 | 2012-08-07 | 17.071 | 17,503,026 | -1,293,792 | 1.59% | 298,789,186 |
| 2012-08-08 | 2012-08-06 | 16.713 | 18,796,818 | -614,655 | 1.70% | 314,160,266 |
| 2012-08-07 | 2012-08-03 | 16.407 | 19,411,473 | -2,293,864 | 1.76% | 318,489,475 |
| 2012-08-06 | 2012-08-02 | 16.509 | 21,705,337 | +470 | 1.97% | 358,340,944 |
| 2012-08-03 | 2012-08-01 | 16.918 | 21,704,867 | -15,519 | 1.97% | 367,194,593 |
| 2012-08-02 | 2012-07-31 | 16.841 | 21,720,386 | +8,465 | 1.97% | 365,794,435 |
| 2012-08-01 | 2012-07-30 | 16.739 | 21,711,921 | -507,666 | 1.97% | 363,435,804 |
| 2012-07-31 | 2012-07-27 | 16.254 | 22,219,587 | -205,512 | 2.01% | 361,161,156 |
| 2012-07-30 | 2012-07-26 | 16.152 | 22,425,099 | -198,458 | 2.03% | 362,212,721 |
| 2012-07-27 | 2012-07-25 | 16.280 | 22,623,557 | -652,042 | 2.05% | 368,304,637 |
| 2012-07-26 | 2012-07-24 | 16.356 | 23,275,599 | -261,946 | 2.11% | 380,701,437 |
| 2012-07-25 | 2012-07-23 | 16.178 | 23,537,545 | +4,448,352 | 2.13% | 380,781,676 |
| 2012-07-23 | 2012-07-19 | 16.560 | 19,089,193 | -363,761 | 1.73% | 316,124,303 |
| 2012-07-20 | 2012-07-18 | 15.310 | 19,452,954 | -27,433 | 1.76% | 297,825,877 |
| 2012-07-19 | 2012-07-17 | 15.667 | 19,480,387 | -117,099 | 1.77% | 305,204,949 |
| 2012-07-18 | 2012-07-16 | 15.234 | 19,597,486 | +27,511 | 1.78% | 298,538,478 |
| 2012-07-17 | 2012-07-13 | 14.851 | 19,569,975 | +29,706 | 1.77% | 290,628,952 |
| 2012-07-16 | 2012-07-12 | 14.723 | 19,540,269 | +1,389,274 | 1.77% | 287,694,773 |
| 2012-07-13 | 2012-07-11 | 15.157 | 18,150,995 | -1,445,708 | 1.65% | 275,113,880 |
| 2012-07-12 | 2012-07-10 | 15.004 | 19,596,703 | -147,981 | 1.78% | 294,026,149 |
| 2012-07-11 | 2012-07-09 | 15.948 | 19,744,684 | -1,124,280 | 1.79% | 314,887,793 |
| 2012-07-10 | 2012-07-06 | 16.458 | 20,868,964 | +74,304 | 1.89% | 343,467,955 |
| 2012-07-09 | 2012-07-05 | 16.484 | 20,794,660 | -1,333,850 | 1.89% | 342,775,649 |
| 2012-07-06 | 2012-07-04 | 16.560 | 22,128,510 | +1,369,688 | 2.01% | 366,456,550 |
| 2012-07-05 | 2012-07-03 | 16.943 | 20,758,822 | +190,384 | 1.88% | 351,719,465 |
| 2012-07-04 | 2012-06-29 | 16.535 | 20,568,438 | +235,924 | 1.86% | 340,096,324 |
| 2012-07-03 | 2012-06-28 | 16.458 | 20,332,514 | -5,017 | 1.84% | 334,638,893 |
| 2012-06-29 | 2012-06-27 | 16.254 | 20,337,531 | +5,173 | 1.84% | 330,569,880 |
| 2012-06-28 | 2012-06-26 | 16.152 | 20,332,358 | -4,928 | 1.84% | 328,410,533 |
| 2012-06-27 | 2012-06-25 | 16.076 | 20,337,286 | +1,027,010 | 1.84% | 326,933,305 |
| 2012-06-26 | 2012-06-22 | 16.433 | 19,310,276 | -1,087,563 | 1.75% | 317,321,843 |
| 2012-06-25 | 2012-06-21 | 16.178 | 20,397,839 | +433,597 | 1.85% | 329,988,676 |
| 2012-06-22 | 2012-06-20 | 16.178 | 19,964,242 | +1,179,573 | 1.81% | 322,974,105 |
| 2012-06-21 | 2012-06-19 | 16.560 | 18,784,669 | +1,850,313 | 1.70% | 311,081,270 |
| 2012-06-20 | 2012-06-18 | 16.586 | 16,934,356 | +527,142 | 1.54% | 280,871,492 |
| 2012-06-19 | 2012-06-15 | 15.412 | 16,407,214 | +136,616 | 1.49% | 252,870,054 |
| 2012-06-18 | 2012-06-14 | 18.372 | 16,270,598 | +983,022 | 1.48% | 298,924,582 |
| 2012-06-15 | 2012-06-13 | 18.627 | 15,287,576 | -1,593,657 | 1.39% | 284,765,327 |
| 2012-06-14 | 2012-06-12 | 18.040 | 16,881,233 | +2,822 | 1.53% | 304,543,404 |
| 2012-06-13 | 2012-06-11 | 19.044 | 16,878,411 | +1,103,745 | 1.53% | 321,432,545 |
| 2012-06-12 | 2012-06-08 | 18.450 | 15,774,666 | +333,996 | 1.43% | 291,050,360 |
| 2012-06-11 | 2012-06-07 | 17.934 | 15,440,670 | +26,739 | 1.42% | 276,919,075 |
| 2012-06-08 | 2012-06-06 | 17.470 | 15,413,931 | +71,578 | 1.41% | 269,279,943 |
| 2012-06-07 | 2012-06-05 | 17.289 | 15,342,353 | +127,792 | 1.41% | 265,258,128 |
| 2012-06-06 | 2012-06-04 | 17.625 | 15,214,561 | +14,416 | 1.40% | 268,152,627 |
| 2012-06-05 | 2012-06-01 | 18.709 | 15,200,145 | -239,722 | 1.39% | 284,372,545 |
| 2012-06-04 | 2012-05-31 | 18.347 | 15,439,867 | -62,857 | 1.42% | 283,279,458 |
| 2012-06-01 | 2012-05-30 | 18.992 | 15,502,724 | -16,973 | 1.42% | 294,433,862 |
| 2012-05-31 | 2012-05-29 | 18.657 | 15,519,697 | +501,556 | 1.42% | 289,549,928 |
| 2012-05-30 | 2012-05-28 | 18.115 | 15,018,141 | -40,690 | 1.38% | 272,054,063 |
| 2012-05-29 | 2012-05-25 | 17.909 | 15,058,831 | -201,923 | 1.38% | 269,682,432 |
| 2012-05-28 | 2012-05-24 | 17.934 | 15,260,754 | -70,684 | 1.40% | 273,692,391 |
| 2012-05-25 | 2012-05-23 | 18.373 | 15,331,438 | -9,998 | 1.41% | 281,685,707 |
| 2012-05-24 | 2012-05-22 | 18.528 | 15,341,436 | -509,981 | 1.41% | 284,244,705 |
| 2012-05-23 | 2012-05-21 | 17.392 | 15,851,417 | +232 | 1.45% | 275,695,650 |
| 2012-05-22 | 2012-05-18 | 17.728 | 15,851,185 | -391,321 | 1.45% | 281,009,109 |
| 2012-05-21 | 2012-05-17 | 18.580 | 16,242,506 | -181,594 | 1.49% | 301,777,919 |
| 2012-05-18 | 2012-05-16 | 17.728 | 16,424,100 | +1,615,663 | 1.51% | 291,165,721 |
| 2012-05-17 | 2012-05-15 | 18.967 | 14,808,437 | -97,655 | 1.36% | 280,865,559 |
| 2012-05-16 | 2012-05-14 | 19.250 | 14,906,092 | -17,206 | 1.37% | 286,948,892 |
| 2012-05-15 | 2012-05-11 | 19.121 | 14,923,298 | +42,550 | 1.37% | 285,354,645 |
| 2012-05-14 | 2012-05-10 | 18.863 | 14,880,748 | +148,344 | 1.36% | 280,701,068 |
| 2012-05-11 | 2012-05-09 | 18.838 | 14,732,404 | -909,596 | 1.35% | 277,522,633 |
| 2012-05-10 | 2012-05-08 | 19.431 | 15,642,000 | -1,164,175 | 1.43% | 303,940,928 |
| 2012-05-09 | 2012-05-07 | 19.767 | 16,806,175 | -387,621 | 1.54% | 332,199,961 |
| 2012-05-08 | 2012-05-04 | 20.644 | 17,193,796 | +353,143 | 1.58% | 354,947,142 |
| 2012-05-07 | 2012-05-03 | 20.825 | 16,840,653 | +209,007 | 1.54% | 350,698,888 |
| 2012-05-04 | 2012-05-02 | 19.792 | 16,631,646 | +468,606 | 1.53% | 329,179,304 |
| 2012-05-03 | 2012-04-30 | 19.405 | 16,163,040 | -482,235 | 1.48% | 313,648,211 |
| 2012-05-02 | 2012-04-27 | 19.689 | 16,645,275 | -247,395 | 1.53% | 327,730,937 |
| 2012-04-30 | 2012-04-26 | 19.638 | 16,892,670 | -290,332 | 1.55% | 331,730,102 |
| 2012-04-27 | 2012-04-25 | 19.612 | 17,183,002 | -1,370,904 | 1.58% | 336,988,096 |
| 2012-04-26 | 2012-04-24 | 19.767 | 18,553,906 | -323,737 | 1.70% | 366,746,559 |
| 2012-04-25 | 2012-04-23 | 20.283 | 18,877,643 | -38,752 | 1.73% | 382,888,429 |
| 2012-04-24 | 2012-04-20 | 20.179 | 18,916,395 | -28,134 | 1.73% | 381,721,880 |
| 2012-04-23 | 2012-04-19 | 19.508 | 18,944,529 | +444,922 | 1.74% | 369,579,211 |
| 2012-04-20 | 2012-04-18 | 19.612 | 18,499,607 | +274,709 | 1.70% | 362,808,975 |
| 2012-04-19 | 2012-04-17 | 19.018 | 18,224,898 | -407,830 | 1.67% | 346,604,759 |
| 2012-04-18 | 2012-04-16 | 19.457 | 18,632,728 | -194,847 | 1.71% | 362,534,813 |
| 2012-04-17 | 2012-04-13 | 19.896 | 18,827,575 | -1,465,769 | 1.73% | 374,585,266 |
| 2012-04-16 | 2012-04-12 | 19.250 | 20,293,344 | +64,097 | 1.86% | 390,655,885 |
| 2012-04-13 | 2012-04-11 | 18.605 | 20,229,247 | +11,056,201 | 1.85% | 376,371,655 |
| 2012-04-12 | 2012-04-10 | 20.179 | 9,173,046 | +968,998 | 0.84% | 185,106,748 |
| 2012-04-11 | 2012-04-05 | 19.483 | 8,204,048 | +375,591 | 0.75% | 159,836,908 |
| 2012-04-10 | 2012-04-03 | 18.760 | 7,828,457 | -775,467 | 0.72% | 146,863,038 |
| 2012-04-05 | 2012-04-02 | 18.089 | 8,603,924 | +294,386 | 0.79% | 155,638,311 |
| 2012-04-03 | 2012-03-30 | 18.218 | 8,309,538 | -81,845 | 0.76% | 151,385,230 |
| 2012-04-02 | 2012-03-29 | 18.218 | 8,391,383 | -2,220,280 | 0.77% | 152,876,303 |
| 2012-03-30 | 2012-03-28 | 18.012 | 10,611,663 | -340,633 | 0.97% | 191,135,254 |
| 2012-03-29 | 2012-03-27 | 18.218 | 10,952,296 | -208,798 | 1.00% | 199,531,653 |
| 2012-03-28 | 2012-03-26 | 18.450 | 11,161,094 | -377,835 | 1.02% | 205,927,684 |
| 2012-03-27 | 2012-03-23 | 18.218 | 11,538,929 | -260,649 | 1.06% | 210,219,079 |
| 2012-03-26 | 2012-03-22 | 18.399 | 11,799,578 | -307,616 | 1.08% | 217,099,054 |
| 2012-03-23 | 2012-03-21 | 18.321 | 12,107,194 | -197,172 | 1.11% | 221,821,571 |
| 2012-03-22 | 2012-03-20 | 18.915 | 12,304,366 | -418,293 | 1.13% | 232,736,845 |
| 2012-03-21 | 2012-03-19 | 19.044 | 12,722,659 | -159,039 | 1.17% | 242,290,383 |
| 2012-03-20 | 2012-03-16 | 19.018 | 12,881,698 | -19,764 | 1.18% | 244,986,711 |
| 2012-03-19 | 2012-03-15 | 18.089 | 12,901,462 | +77,427 | 1.18% | 233,377,440 |
| 2012-03-16 | 2012-03-14 | 17.883 | 12,824,035 | -71,149 | 1.18% | 229,329,464 |
| 2012-03-15 | 2012-03-13 | 17.831 | 12,895,184 | -252,045 | 1.18% | 229,936,289 |
| 2012-03-14 | 2012-03-12 | 17.418 | 13,147,229 | -319,349 | 1.21% | 229,002,344 |
| 2012-03-13 | 2012-03-09 | 17.625 | 13,466,578 | -706,714 | 1.23% | 237,344,887 |
| 2012-03-12 | 2012-03-08 | 17.676 | 14,173,292 | -513,633 | 1.30% | 250,532,016 |
| 2012-03-09 | 2012-03-07 | 17.263 | 14,686,925 | -512,887 | 1.35% | 253,547,260 |
| 2012-03-08 | 2012-03-06 | 17.625 | 15,199,812 | +2,558 | 1.39% | 267,892,680 |
| 2012-03-07 | 2012-03-05 | 17.934 | 15,197,254 | -100,679 | 1.39% | 272,553,556 |
| 2012-03-06 | 2012-03-02 | 17.934 | 15,297,933 | -181,361 | 1.40% | 274,359,173 |
| 2012-03-05 | 2012-03-01 | 17.573 | 15,479,294 | -113,002 | 1.42% | 272,019,594 |
| 2012-03-02 | 2012-02-29 | 17.934 | 15,592,296 | -518,739 | 1.43% | 279,638,396 |
| 2012-03-01 | 2012-02-28 | 18.141 | 16,111,035 | -478,591 | 1.48% | 292,267,613 |
| 2012-02-29 | 2012-02-27 | 18.038 | 16,589,626 | -1,546,064 | 1.52% | 299,237,280 |
| 2012-02-28 | 2012-02-24 | 18.580 | 18,135,690 | -1,302,234 | 1.66% | 336,952,363 |
| 2012-02-27 | 2012-02-23 | 19.044 | 19,437,924 | -1,300,452 | 1.78% | 370,175,923 |
| 2012-02-24 | 2012-02-22 | 18.554 | 20,738,376 | -2,630,897 | 1.90% | 384,773,861 |
| 2012-02-23 | 2012-02-21 | 18.115 | 23,369,273 | -39,527 | 2.14% | 423,335,063 |
| 2012-02-22 | 2012-02-20 | 17.676 | 23,408,800 | -39,528 | 2.15% | 413,782,052 |
| 2012-02-21 | 2012-02-17 | 17.470 | 23,448,328 | -76,342 | 2.15% | 409,640,112 |
| 2012-02-20 | 2012-02-16 | 17.444 | 23,524,670 | -171,363 | 2.16% | 410,366,748 |
| 2012-02-17 | 2012-02-15 | 17.470 | 23,696,033 | -176,323 | 2.17% | 413,967,495 |
| 2012-02-16 | 2012-02-14 | 17.547 | 23,872,356 | -205,930 | 2.19% | 418,895,912 |
| 2012-02-15 | 2012-02-13 | 17.702 | 24,078,286 | +6,045 | 2.21% | 426,237,456 |
| 2012-02-14 | 2012-02-10 | 18.115 | 24,072,241 | +291,186 | 2.21% | 436,069,349 |
| 2012-02-13 | 2012-02-09 | 18.373 | 23,781,055 | -5,271 | 2.18% | 436,931,180 |
| 2012-02-10 | 2012-02-08 | 17.780 | 23,786,326 | -18,136 | 2.18% | 422,910,546 |
| 2012-02-09 | 2012-02-07 | 17.289 | 23,804,462 | +256,696 | 2.18% | 411,561,840 |
| 2012-02-08 | 2012-02-06 | 17.057 | 23,547,766 | +930 | 2.16% | 401,654,926 |
| 2012-02-07 | 2012-02-03 | 16.618 | 23,546,836 | +56,966 | 2.16% | 391,309,465 |
| 2012-02-06 | 2012-02-02 | 16.799 | 23,489,870 | -233 | 2.15% | 394,605,858 |
| 2012-02-03 | 2012-02-01 | 16.128 | 23,490,103 | +396,669 | 2.15% | 378,849,628 |
| 2012-02-02 | 2012-01-31 | 15.844 | 23,093,434 | +5,116 | 2.12% | 365,896,972 |
| 2012-02-01 | 2012-01-30 | 15.664 | 23,088,318 | -31,770 | 2.12% | 361,645,373 |
| 2012-01-31 | 2012-01-27 | 16.076 | 23,120,088 | -156,877 | 2.12% | 371,688,784 |
| 2012-01-30 | 2012-01-26 | 16.515 | 23,276,965 | -104,631 | 2.13% | 384,422,018 |
| 2012-01-27 | 2012-01-20 | 15.896 | 23,381,596 | -5,734,341 | 2.14% | 371,669,387 |
| 2012-01-26 | 2012-01-19 | 16.128 | 29,115,937 | -305,058 | 2.67% | 469,583,377 |
| 2012-01-20 | 2012-01-18 | 16.205 | 29,420,995 | -385,741 | 2.70% | 476,780,985 |
| 2012-01-19 | 2012-01-17 | 15.870 | 29,806,736 | -236,932 | 2.73% | 473,033,026 |
| 2012-01-18 | 2012-01-16 | 15.741 | 30,043,668 | -2,093 | 2.75% | 472,916,771 |
| 2012-01-17 | 2012-01-13 | 15.664 | 30,045,761 | +111,839 | 2.75% | 470,623,735 |
| 2012-01-16 | 2012-01-12 | 15.431 | 29,933,922 | -541,447 | 2.74% | 461,919,965 |
| 2012-01-13 | 2012-01-11 | 15.612 | 30,475,369 | +192,521 | 2.79% | 475,780,101 |
| 2012-01-12 | 2012-01-10 | 15.147 | 30,282,848 | -414,107 | 2.78% | 458,708,454 |
| 2012-01-11 | 2012-01-09 | 14.270 | 30,696,955 | +640,344 | 2.81% | 438,048,659 |
| 2012-01-10 | 2012-01-06 | 14.735 | 30,056,611 | -107,422 | 2.76% | 442,871,819 |
| 2012-01-09 | 2012-01-05 | 14.786 | 30,164,033 | -91,068 | 2.77% | 446,011,396 |
| 2012-01-06 | 2012-01-04 | 15.096 | 30,255,101 | -196,087 | 2.77% | 456,726,699 |
| 2012-01-05 | 2012-01-03 | 15.767 | 30,451,188 | +194,382 | 2.79% | 480,117,325 |
| 2012-01-04 | 2011-12-30 | 15.715 | 30,256,806 | +4,185 | 2.77% | 475,490,999 |
| 2012-01-03 | 2011-12-29 | 15.199 | 30,252,621 | +6,046 | 2.77% | 459,811,923 |
| 2011-12-30 | 2011-12-28 | 15.122 | 30,246,575 | -5,736 | 2.77% | 457,378,501 |
| 2011-12-29 | 2011-12-23 | 15.354 | 30,252,311 | -42,550 | 2.77% | 464,491,155 |
| 2011-12-28 | 2011-12-22 | 15.096 | 30,294,861 | +15,501 | 2.78% | 457,326,910 |
| 2011-12-23 | 2011-12-21 | 15.070 | 30,279,360 | -215,541 | 2.78% | 456,311,554 |
| 2011-12-22 | 2011-12-20 | 14.993 | 30,494,901 | -122,302 | 2.80% | 457,199,016 |
| 2011-12-21 | 2011-12-19 | 14.606 | 30,617,203 | +779,077 | 2.81% | 447,181,544 |
| 2011-12-20 | 2011-12-16 | 14.451 | 29,838,126 | -488,744 | 2.74% | 431,182,868 |
| 2011-12-19 | 2011-12-15 | 13.651 | 30,326,870 | +193,451 | 2.78% | 413,985,556 |
| 2011-12-16 | 2011-12-14 | 13.677 | 30,133,419 | -807,851 | 2.76% | 412,122,387 |
| 2011-12-15 | 2011-12-13 | 14.296 | 30,941,270 | +1,928,027 | 2.84% | 442,333,495 |
| 2011-12-14 | 2011-12-12 | 14.528 | 29,013,243 | -156,327 | 2.66% | 421,508,752 |
| 2011-12-13 | 2011-12-09 | 13.754 | 29,169,570 | +134,858 | 2.67% | 401,198,373 |
| 2011-12-12 | 2011-12-08 | 13.573 | 29,034,712 | +83,705 | 2.66% | 394,098,873 |
| 2011-12-09 | 2011-12-07 | 13.393 | 28,951,007 | -53,943 | 2.65% | 387,733,173 |
| 2011-12-08 | 2011-12-06 | 13.419 | 29,004,950 | -36,737 | 2.66% | 389,204,086 |
| 2011-12-07 | 2011-12-05 | 13.702 | 29,041,687 | -530,163 | 2.66% | 397,940,635 |
| 2011-12-06 | 2011-12-02 | 13.212 | 29,571,850 | -53,990 | 2.71% | 390,706,271 |
| 2011-12-05 | 2011-12-01 | 13.160 | 29,625,840 | -1,746,026 | 2.72% | 389,890,610 |
| 2011-12-02 | 2011-11-30 | 12.515 | 31,371,866 | -66,180 | 2.88% | 392,630,485 |
| 2011-12-01 | 2011-11-29 | 12.838 | 31,438,046 | -349,253 | 2.88% | 403,599,442 |
| 2011-11-30 | 2011-11-28 | 12.348 | 31,787,299 | -1,975,333 | 2.91% | 392,498,043 |
| 2011-11-29 | 2011-11-25 | 11.767 | 33,762,632 | -143,141 | 3.10% | 397,285,820 |
| 2011-11-28 | 2011-11-24 | 12.244 | 33,905,773 | -6,046 | 3.11% | 415,156,454 |
| 2011-11-25 | 2011-11-23 | 12.515 | 33,911,819 | -292,703 | 3.11% | 424,418,935 |
| 2011-11-24 | 2011-11-22 | 12.580 | 34,204,522 | -164,310 | 3.14% | 430,288,830 |
| 2011-11-23 | 2011-11-21 | 12.928 | 34,368,832 | -465 | 3.15% | 444,328,761 |
| 2011-11-22 | 2011-11-18 | 13.135 | 34,369,297 | +53,245 | 3.15% | 451,429,939 |
| 2011-11-21 | 2011-11-17 | 13.444 | 34,316,052 | +1,594,505 | 3.15% | 461,356,844 |
| 2011-11-18 | 2011-11-16 | 14.167 | 32,721,547 | +24,646 | 3.00% | 463,562,289 |
| 2011-11-17 | 2011-11-15 | 14.864 | 32,696,901 | +6,743 | 3.00% | 485,994,106 |
| 2011-11-16 | 2011-11-14 | 14.864 | 32,690,158 | -232 | 3.00% | 485,893,881 |
| 2011-11-15 | 2011-11-11 | 14.967 | 32,690,390 | -81,148 | 3.00% | 489,271,616 |
| 2011-11-14 | 2011-11-10 | 14.967 | 32,771,538 | -80,295 | 3.00% | 490,486,145 |
| 2011-11-11 | 2011-11-09 | 15.457 | 32,851,833 | -93,703 | 3.01% | 507,794,924 |
| 2011-11-10 | 2011-11-08 | 15.483 | 32,945,536 | +153,957 | 3.02% | 510,093,459 |
| 2011-11-09 | 2011-11-07 | 15.715 | 32,791,579 | -382,053 | 3.01% | 515,325,400 |
| 2011-11-08 | 2011-11-04 | 15.560 | 33,173,632 | -4,377,233 | 3.04% | 516,193,179 |
| 2011-11-07 | 2011-11-03 | 15.173 | 37,550,865 | +3,667,135 | 3.44% | 569,769,501 |
| 2011-11-04 | 2011-11-02 | 16.102 | 33,883,730 | +3,021,676 | 3.11% | 545,604,230 |
| 2011-11-03 | 2011-11-01 | 16.128 | 30,862,054 | -775,280 | 2.83% | 497,744,845 |
| 2011-11-02 | 2011-10-31 | 16.541 | 31,637,334 | -46,968 | 2.90% | 523,310,966 |
| 2011-11-01 | 2011-10-28 | 16.747 | 31,684,302 | -44,425 | 2.91% | 530,628,739 |
| 2011-10-31 | 2011-10-27 | 16.205 | 31,728,727 | -851,374 | 2.91% | 514,178,862 |
| 2011-10-28 | 2011-10-26 | 15.896 | 32,580,101 | -4,022,727 | 2.99% | 517,887,066 |
| 2011-10-27 | 2011-10-25 | 16.180 | 36,602,828 | -4,946,241 | 3.36% | 592,221,416 |
| 2011-10-26 | 2011-10-24 | 15.586 | 41,549,069 | -402,947 | 3.81% | 647,590,042 |
| 2011-10-24 | 2011-10-20 | 15.044 | 41,952,016 | -13,951 | 3.85% | 631,136,529 |
| 2011-10-21 | 2011-10-19 | 15.483 | 41,965,967 | -1,105,604 | 3.85% | 649,756,169 |
| 2011-10-20 | 2011-10-18 | 15.457 | 43,071,571 | -47,201 | 3.95% | 665,762,703 |
| 2011-10-19 | 2011-10-17 | 14.786 | 43,118,772 | +698 | 3.95% | 637,562,746 |
| 2011-10-18 | 2011-10-14 | 15.018 | 43,118,074 | +17,785 | 3.95% | 647,566,338 |
| 2011-10-17 | 2011-10-13 | 15.070 | 43,100,289 | +281,908 | 3.95% | 649,523,631 |
| 2011-10-14 | 2011-10-12 | 14.089 | 42,818,381 | +81,147 | 3.93% | 603,288,173 |
| 2011-10-13 | 2011-10-11 | 14.193 | 42,737,234 | +3,720 | 3.92% | 606,556,173 |
| 2011-10-12 | 2011-10-10 | 13.780 | 42,733,514 | -77,427 | 3.92% | 588,859,642 |
| 2011-10-11 | 2011-10-07 | 13.754 | 42,810,941 | +465 | 3.93% | 588,821,839 |
| 2011-10-10 | 2011-10-06 | 13.548 | 42,810,476 | +77,427 | 3.93% | 579,977,689 |
| 2011-10-07 | 2011-10-04 | 12.270 | 42,733,049 | -387,523 | 3.92% | 524,344,031 |
| 2011-10-06 | 2011-10-03 | 12.270 | 43,120,572 | -653,597 | 3.95% | 529,099,025 |
| 2011-10-04 | 2011-09-30 | 14.193 | 43,774,169 | -2,380,891 | 4.01% | 621,273,067 |
| 2011-10-03 | 2011-09-28 | 14.812 | 46,155,060 | +18,369 | 4.23% | 683,648,931 |
| 2011-09-30 | 2011-09-27 | 14.786 | 46,136,691 | -664,293 | 4.23% | 682,186,297 |
| 2011-09-28 | 2011-09-26 | 14.631 | 46,800,984 | -171,595 | 4.29% | 684,762,502 |
| 2011-09-27 | 2011-09-23 | 15.535 | 46,972,579 | -602,444 | 4.31% | 729,697,441 |
| 2011-09-26 | 2011-09-22 | 15.483 | 47,575,023 | -35,807 | 4.36% | 736,600,796 |
| 2011-09-23 | 2011-09-21 | 15.612 | 47,610,830 | +477,971 | 4.37% | 743,298,153 |
| 2011-09-22 | 2011-09-20 | 15.483 | 47,132,859 | -798,531 | 4.32% | 729,754,802 |
| 2011-09-21 | 2011-09-19 | 15.483 | 47,931,390 | -2,249,109 | 4.39% | 742,118,402 |
| 2011-09-20 | 2011-09-16 | 15.612 | 50,180,499 | -997,330 | 4.60% | 783,415,711 |
| 2011-09-19 | 2011-09-15 | 14.812 | 51,177,829 | +27,359 | 4.69% | 758,046,205 |
| 2011-09-16 | 2011-09-14 | 14.812 | 51,150,470 | +379,850 | 4.69% | 757,640,963 |
| 2011-09-15 | 2011-09-12 | 14.322 | 50,770,620 | -1,116,378 | 4.66% | 727,122,154 |
| 2011-09-14 | 2011-09-09 | 15.870 | 51,886,998 | +540,906 | 4.76% | 823,446,878 |
| 2011-09-12 | 2011-09-08 | 16.489 | 51,346,092 | -864,953 | 4.71% | 846,662,217 |
| 2011-09-09 | 2011-09-07 | 16.747 | 52,211,045 | -271,499 | 4.79% | 874,397,705 |
| 2011-09-08 | 2011-09-06 | 17.186 | 52,482,544 | -646,001 | 4.81% | 901,967,802 |
| 2011-09-07 | 2011-09-05 | 17.392 | 53,128,545 | -225,927 | 4.87% | 924,037,817 |
| 2011-09-06 | 2011-09-02 | 17.909 | 53,354,472 | -351,096 | 4.89% | 955,503,371 |
| 2011-09-05 | 2011-09-01 | 18.012 | 53,705,568 | -1,332,926 | 4.92% | 967,334,469 |
| 2011-09-02 | 2011-08-31 | 18.063 | 55,038,494 | -131,448 | 5.05% | 994,183,403 |
| 2011-09-01 | 2011-08-30 | 17.780 | 55,169,942 | -3,070,426 | 5.06% | 980,897,609 |
| 2011-08-31 | 2011-08-29 | 17.470 | 58,240,368 | -637,786 | 5.34% | 1,017,453,818 |
| 2011-08-30 | 2011-08-26 | 17.263 | 58,878,154 | -36,970 | 5.40% | 1,016,441,128 |
| 2011-08-29 | 2011-08-25 | 17.418 | 58,915,124 | -1,037,246 | 5.40% | 1,026,201,147 |
| 2011-08-26 | 2011-08-24 | 17.547 | 59,952,370 | -462,935 | 5.50% | 1,052,003,526 |
| 2011-08-25 | 2011-08-23 | 18.115 | 60,415,305 | -28,251 | 5.54% | 1,094,425,015 |
| 2011-08-24 | 2011-08-22 | 17.805 | 60,443,556 | +14,184 | 5.54% | 1,076,219,915 |
| 2011-08-22 | 2011-08-18 | 19.044 | 60,429,372 | -27,902 | 5.54% | 1,150,817,267 |
| 2011-08-19 | 2011-08-17 | 18.709 | 60,457,274 | +67,894 | 5.54% | 1,131,067,424 |
| 2011-08-18 | 2011-08-16 | 18.915 | 60,389,380 | -247,627 | 5.54% | 1,142,263,954 |
| 2011-08-17 | 2011-08-15 | 19.302 | 60,637,007 | -1,399,270 | 5.56% | 1,170,418,779 |
| 2011-08-16 | 2011-08-12 | 18.115 | 62,036,277 | -1,704,794 | 5.69% | 1,123,788,970 |
| 2011-08-15 | 2011-08-11 | 16.747 | 63,741,071 | -265,609 | 5.84% | 1,067,495,320 |
| 2011-08-12 | 2011-08-10 | 17.547 | 64,006,680 | -1,113,742 | 5.87% | 1,123,145,808 |
| 2011-08-11 | 2011-08-09 | 17.651 | 65,120,422 | +438,289 | 5.97% | 1,149,410,697 |
| 2011-08-10 | 2011-08-08 | 18.941 | 64,682,133 | +1,421,746 | 5.93% | 1,225,130,409 |
| 2011-08-09 | 2011-08-05 | 19.431 | 63,260,387 | -1,169,313 | 5.80% | 1,229,217,536 |
| 2011-08-08 | 2011-08-04 | 20.618 | 64,429,700 | -691,730 | 5.91% | 1,328,418,194 |
| 2011-08-05 | 2011-08-03 | 20.696 | 65,121,430 | -4,435,893 | 5.97% | 1,347,721,708 |
| 2011-08-04 | 2011-08-02 | 21.599 | 69,557,323 | -1,483,117 | 6.38% | 1,502,346,965 |
| 2011-08-03 | 2011-08-01 | 21.728 | 71,040,440 | -2,121,392 | 6.51% | 1,543,546,299 |
| 2011-08-02 | 2011-07-29 | 21.547 | 73,161,832 | -1,842,420 | 6.71% | 1,576,423,767 |
| 2011-08-01 | 2011-07-28 | 21.779 | 75,004,252 | -2,839,273 | 6.88% | 1,633,541,821 |
| 2011-07-29 | 2011-07-27 | 21.676 | 77,843,525 | +1,186,492 | 7.14% | 1,687,344,292 |
| 2011-07-28 | 2011-07-26 | 20.334 | 76,657,033 | -685,196 | 7.03% | 1,558,763,221 |
| 2011-07-26 | 2011-07-22 | 20.205 | 77,342,229 | -1,411,261 | 7.09% | 1,562,717,131 |
| 2011-07-25 | 2011-07-21 | 19.663 | 78,753,490 | -1,571,491 | 7.22% | 1,548,555,257 |
| 2011-07-22 | 2011-07-20 | 18.734 | 80,324,981 | -2,356,453 | 7.37% | 1,504,836,023 |
| 2011-07-21 | 2011-07-19 | 18.321 | 82,681,434 | -406,744 | 7.58% | 1,514,845,272 |
| 2011-07-20 | 2011-07-18 | 18.089 | 83,088,178 | -3,258,298 | 7.62% | 1,503,000,691 |
| 2011-07-19 | 2011-07-15 | 18.012 | 86,346,476 | -328,078 | 7.92% | 1,555,256,292 |
| 2011-07-18 | 2011-07-14 | 17.960 | 86,674,554 | +279,715 | 7.95% | 1,556,692,317 |
| 2011-07-15 | 2011-07-13 | 18.012 | 86,394,839 | +176,478 | 7.92% | 1,556,127,397 |
| 2011-07-14 | 2011-07-12 | 17.986 | 86,218,361 | +229,724 | 7.91% | 1,550,723,854 |
| 2011-07-13 | 2011-07-11 | 18.476 | 85,988,637 | -45,573 | 7.88% | 1,588,751,648 |
| 2011-07-12 | 2011-07-08 | 18.709 | 86,034,210 | -2,615,086 | 7.89% | 1,609,574,594 |
| 2011-07-11 | 2011-07-07 | 18.683 | 88,649,296 | -2,407,451 | 8.13% | 1,656,211,454 |
| 2011-07-08 | 2011-07-06 | 18.631 | 91,056,747 | -387,369 | 8.35% | 1,696,489,810 |
| 2011-07-07 | 2011-07-05 | 18.709 | 91,444,116 | +54,409 | 8.38% | 1,710,786,045 |
| 2011-07-05 | 2011-06-30 | 18.967 | 91,389,707 | -33,947 | 8.38% | 1,733,351,141 |
| 2011-07-04 | 2011-06-29 | 18.838 | 91,423,654 | +10,695 | 8.38% | 1,722,199,116 |
| 2011-06-30 | 2011-06-28 | 18.605 | 91,412,959 | -426,431 | 8.38% | 1,700,767,540 |
| 2011-06-29 | 2011-06-27 | 18.734 | 91,839,390 | -468,593 | 8.42% | 1,720,550,950 |
| 2011-06-28 | 2011-06-24 | 18.838 | 92,307,983 | -76,265 | 8.46% | 1,738,857,722 |
| 2011-06-27 | 2011-06-23 | 18.709 | 92,384,248 | -346,911 | 8.47% | 1,728,374,544 |
| 2011-06-24 | 2011-06-22 | 18.063 | 92,731,159 | -1,314,635 | 8.50% | 1,675,041,821 |
| 2011-06-23 | 2011-06-21 | 17.986 | 94,045,794 | +624,766 | 8.62% | 1,691,508,101 |
| 2011-06-22 | 2011-06-20 | 17.418 | 93,421,028 | -333,348 | 8.57% | 1,627,235,242 |
| 2011-06-21 | 2011-06-17 | 17.367 | 93,754,376 | -1,286,810 | 8.60% | 1,628,202,955 |
| 2011-06-20 | 2011-06-16 | 17.263 | 95,041,186 | 8.71% | 1,640,740,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy