History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 81,300 | +0 | 0.01% | 1,344,702 |
| 2025-10-13 | 2025-10-09 | 17.050 | 81,300 | +0 | 0.01% | 1,386,165 |
| 2025-10-10 | 2025-10-08 | 17.010 | 81,300 | +0 | 0.01% | 1,382,913 |
| 2025-10-09 | 2025-10-06 | 17.110 | 81,300 | +0 | 0.01% | 1,391,043 |
| 2025-10-08 | 2025-10-03 | 16.960 | 81,300 | +0 | 0.01% | 1,378,848 |
| 2025-10-06 | 2025-10-02 | 16.980 | 81,300 | +0 | 0.01% | 1,380,474 |
| 2025-10-03 | 2025-09-30 | 16.660 | 81,300 | +0 | 0.01% | 1,354,458 |
| 2025-10-02 | 2025-09-29 | 16.900 | 81,300 | +0 | 0.01% | 1,373,970 |
| 2025-09-30 | 2025-09-26 | 17.000 | 81,300 | +0 | 0.01% | 1,382,100 |
| 2025-09-29 | 2025-09-25 | 17.520 | 81,300 | +0 | 0.01% | 1,424,376 |
| 2025-09-26 | 2025-09-24 | 17.800 | 81,300 | +0 | 0.01% | 1,447,140 |
| 2025-09-25 | 2025-09-23 | 17.460 | 81,300 | +0 | 0.01% | 1,419,498 |
| 2025-09-24 | 2025-09-22 | 17.230 | 81,300 | +0 | 0.01% | 1,400,799 |
| 2025-09-23 | 2025-09-19 | 17.230 | 81,300 | +0 | 0.01% | 1,400,799 |
| 2025-09-22 | 2025-09-18 | 17.240 | 81,300 | +0 | 0.01% | 1,401,612 |
| 2025-09-19 | 2025-09-17 | 17.170 | 81,300 | +0 | 0.01% | 1,395,921 |
| 2025-09-18 | 2025-09-16 | 17.150 | 81,300 | +0 | 0.01% | 1,394,295 |
| 2025-09-17 | 2025-09-15 | 16.860 | 81,300 | +0 | 0.01% | 1,370,718 |
| 2025-09-16 | 2025-09-12 | 16.710 | 81,300 | +0 | 0.01% | 1,358,523 |
| 2025-09-15 | 2025-09-11 | 16.700 | 81,300 | +0 | 0.01% | 1,357,710 |
| 2025-09-12 | 2025-09-10 | 16.610 | 81,300 | +0 | 0.01% | 1,350,393 |
| 2025-09-11 | 2025-09-09 | 16.960 | 81,300 | +0 | 0.01% | 1,378,848 |
| 2025-09-10 | 2025-09-08 | 17.340 | 81,300 | +0 | 0.01% | 1,409,742 |
| 2025-09-09 | 2025-09-05 | 17.020 | 81,300 | +0 | 0.01% | 1,383,726 |
| 2025-09-08 | 2025-09-04 | 17.210 | 81,300 | +0 | 0.01% | 1,399,173 |
| 2025-09-05 | 2025-09-03 | 17.280 | 81,300 | +0 | 0.01% | 1,404,864 |
| 2025-09-04 | 2025-09-02 | 17.040 | 81,300 | +0 | 0.01% | 1,385,352 |
| 2025-09-03 | 2025-09-01 | 16.990 | 81,300 | +0 | 0.01% | 1,381,287 |
| 2025-09-02 | 2025-08-29 | 16.980 | 81,300 | +0 | 0.01% | 1,380,474 |
| 2025-09-01 | 2025-08-28 | 16.930 | 81,300 | +0 | 0.01% | 1,376,409 |
| 2025-08-29 | 2025-08-27 | 16.780 | 81,300 | +0 | 0.01% | 1,364,214 |
| 2025-08-28 | 2025-08-26 | 17.130 | 81,300 | +0 | 0.01% | 1,392,669 |
| 2025-08-27 | 2025-08-25 | 16.640 | 81,300 | +0 | 0.01% | 1,352,832 |
| 2025-08-26 | 2025-08-22 | 16.500 | 81,300 | +0 | 0.01% | 1,341,450 |
| 2025-08-25 | 2025-08-21 | 16.470 | 81,300 | +0 | 0.01% | 1,339,011 |
| 2025-08-22 | 2025-08-20 | 16.570 | 81,300 | +0 | 0.01% | 1,347,141 |
| 2025-08-21 | 2025-08-19 | 16.600 | 81,300 | +0 | 0.01% | 1,349,580 |
| 2025-08-20 | 2025-08-18 | 16.710 | 81,300 | +0 | 0.01% | 1,358,523 |
| 2025-08-19 | 2025-08-15 | 17.390 | 81,300 | +0 | 0.01% | 1,413,807 |
| 2025-08-18 | 2025-08-14 | 16.960 | 81,300 | -6,000 | 0.01% | 1,378,848 |
| 2025-07-08 | 2025-07-04 | 15.440 | 87,300 | -91,800 | 0.01% | 1,347,912 |
| 2025-07-04 | 2025-07-02 | 14.900 | 179,100 | -6,000 | 0.01% | 2,668,590 |
| 2025-06-30 | 2025-06-26 | 14.560 | 185,100 | -6,000 | 0.01% | 2,695,056 |
| 2025-06-19 | 2025-06-17 | 14.160 | 191,100 | +6,000 | 0.01% | 2,705,976 |
| 2025-06-18 | 2025-06-16 | 14.460 | 185,100 | -6,000 | 0.01% | 2,676,546 |
| 2025-06-17 | 2025-06-13 | 14.120 | 191,100 | +12,000 | 0.01% | 2,698,332 |
| 2025-06-16 | 2025-06-12 | 14.540 | 179,100 | -6,000 | 0.01% | 2,604,114 |
| 2025-06-06 | 2025-06-04 | 15.081 | 185,100 | +6,000 | 0.01% | 2,791,583 |
| 2025-06-05 | 2025-06-03 | 15.698 | 179,100 | +10,706 | 0.01% | 2,811,576 |
| 2025-05-30 | 2025-05-28 | 15.486 | 168,394 | +15,795 | 0.01% | 2,607,690 |
| 2025-05-27 | 2025-05-23 | 15.230 | 152,599 | +5,642 | 0.01% | 2,324,142 |
| 2025-05-14 | 2025-05-12 | 16.422 | 146,957 | +14,103 | 0.01% | 2,413,268 |
| 2025-04-28 | 2025-04-24 | 15.847 | 132,854 | +50,772 | 0.01% | 2,105,372 |
| 2024-12-10 | 2024-12-06 | 23.718 | 82,082 | -11,282 | 0.01% | 1,946,797 |
| 2024-12-03 | 2024-11-29 | 22.335 | 93,364 | -1,411 | 0.01% | 2,085,291 |
| 2024-11-29 | 2024-11-27 | 21.803 | 94,775 | +11,283 | 0.01% | 2,066,406 |
| 2024-11-22 | 2024-11-20 | 19.527 | 83,492 | -9,308 | 0.01% | 1,630,367 |
| 2024-11-07 | 2024-11-05 | 19.463 | 92,800 | -13,257 | 0.01% | 1,806,205 |
| 2024-10-23 | 2024-10-21 | 19.485 | 106,057 | -11,283 | 0.01% | 2,066,487 |
| 2024-10-18 | 2024-10-16 | 20.527 | 117,340 | +9,308 | 0.01% | 2,408,637 |
| 2024-10-17 | 2024-10-15 | 19.974 | 108,032 | -8,462 | 0.01% | 2,157,823 |
| 2024-10-15 | 2024-10-10 | 22.069 | 116,494 | +8,462 | 0.01% | 2,570,926 |
| 2024-10-14 | 2024-10-09 | 21.644 | 108,032 | +4,795 | 0.01% | 2,338,217 |
| 2024-10-09 | 2024-10-07 | 22.122 | 103,237 | +19,745 | 0.01% | 2,283,845 |
| 2024-10-04 | 2024-10-02 | 21.963 | 83,492 | -282 | 0.01% | 1,833,719 |
| 2024-10-03 | 2024-09-30 | 22.760 | 83,774 | +282 | 0.01% | 1,906,738 |
| 2024-07-19 | 2024-07-17 | 22.282 | 83,492 | -564 | 0.01% | 1,860,359 |
| 2024-07-18 | 2024-07-16 | 21.910 | 84,056 | -11,283 | 0.01% | 1,841,636 |
| 2024-06-24 | 2024-06-20 | 25.632 | 95,339 | +564 | 0.01% | 2,443,743 |
| 2024-06-11 | 2024-06-06 | 27.108 | 94,775 | +3,113 | 0.01% | 2,569,116 |
| 2024-05-23 | 2024-05-21 | 28.702 | 91,662 | +5,456 | 0.01% | 2,630,891 |
| 2024-05-21 | 2024-05-17 | 29.307 | 86,206 | -5,456 | 0.01% | 2,526,433 |
| 2024-05-20 | 2024-05-16 | 28.372 | 91,662 | +7,093 | 0.01% | 2,600,651 |
| 2024-05-17 | 2024-05-14 | 31.726 | 84,569 | -818 | 0.01% | 2,683,058 |
| 2024-05-06 | 2024-05-02 | 31.066 | 85,387 | +818 | 0.01% | 2,652,670 |
| 2024-04-18 | 2024-04-16 | 30.572 | 84,569 | +1,910 | 0.01% | 2,585,408 |
| 2024-04-11 | 2024-04-09 | 32.991 | 82,659 | -1,364 | 0.01% | 2,726,996 |
| 2024-04-10 | 2024-04-08 | 32.276 | 84,023 | +1,364 | 0.01% | 2,711,935 |
| 2024-03-28 | 2024-03-26 | 32.991 | 82,659 | -546 | 0.01% | 2,726,996 |
| 2024-03-26 | 2024-03-22 | 31.341 | 83,205 | -273 | 0.01% | 2,607,758 |
| 2024-03-06 | 2024-03-04 | 32.331 | 83,478 | -41,466 | 0.01% | 2,698,935 |
| 2024-03-05 | 2024-03-01 | 31.011 | 124,944 | -30,553 | 0.01% | 3,874,695 |
| 2024-02-29 | 2024-02-27 | 29.087 | 155,497 | -7,366 | 0.01% | 4,522,939 |
| 2024-02-26 | 2024-02-22 | 25.953 | 162,863 | +1,910 | 0.01% | 4,226,759 |
| 2024-02-08 | 2024-02-06 | 25.843 | 160,953 | -1,910 | 0.01% | 4,159,489 |
| 2024-01-24 | 2024-01-22 | 23.643 | 162,863 | -26,189 | 0.01% | 3,850,649 |
| 2024-01-22 | 2024-01-18 | 24.743 | 189,052 | -9,003 | 0.01% | 4,677,748 |
| 2024-01-19 | 2024-01-17 | 24.303 | 198,055 | -27,007 | 0.02% | 4,813,391 |
| 2024-01-05 | 2024-01-03 | 26.338 | 225,062 | +7,366 | 0.02% | 5,927,625 |
| 2023-12-22 | 2023-12-20 | 28.207 | 217,696 | -5,456 | 0.02% | 6,140,601 |
| 2023-11-17 | 2023-11-15 | 27.053 | 223,152 | +5,456 | 0.02% | 6,036,830 |
| 2023-11-03 | 2023-11-01 | 26.173 | 217,696 | -6,275 | 0.02% | 5,697,711 |
| 2023-10-20 | 2023-10-18 | 27.108 | 223,971 | -7,638 | 0.02% | 6,071,301 |
| 2023-10-10 | 2023-10-06 | 28.977 | 231,609 | +7,638 | 0.02% | 6,711,338 |
| 2023-10-06 | 2023-10-04 | 29.692 | 223,971 | +68,201 | 0.02% | 6,650,106 |
| 2023-09-29 | 2023-09-27 | 28.262 | 155,770 | +9,002 | 0.01% | 4,402,405 |
| 2023-09-26 | 2023-09-22 | 28.592 | 146,768 | +9,003 | 0.01% | 4,196,409 |
| 2023-09-22 | 2023-09-20 | 27.657 | 137,765 | +8,184 | 0.01% | 3,810,219 |
| 2023-09-20 | 2023-09-18 | 28.207 | 129,581 | +9,002 | 0.01% | 3,655,121 |
| 2023-09-19 | 2023-09-15 | 27.987 | 120,579 | +27,008 | 0.01% | 3,374,679 |
| 2023-09-14 | 2023-09-12 | 28.152 | 93,571 | +6,274 | 0.01% | 2,634,234 |
| 2023-09-06 | 2023-09-04 | 29.142 | 87,297 | -9,002 | 0.01% | 2,544,007 |
| 2023-08-23 | 2023-08-21 | 29.197 | 96,299 | -9,003 | 0.01% | 2,811,638 |
| 2023-08-21 | 2023-08-17 | 29.197 | 105,302 | -16,368 | 0.01% | 3,074,498 |
| 2023-08-11 | 2023-08-09 | 25.238 | 121,670 | +9,003 | 0.01% | 3,070,713 |
| 2023-08-08 | 2023-08-04 | 25.183 | 112,667 | -2,728 | 0.01% | 2,837,300 |
| 2023-07-18 | 2023-07-13 | 26.833 | 115,395 | -9,003 | 0.01% | 3,096,349 |
| 2023-07-13 | 2023-07-11 | 25.678 | 124,398 | -1,637 | 0.01% | 3,194,283 |
| 2023-06-06 | 2023-06-02 | 22.544 | 126,035 | +15,550 | 0.01% | 2,841,306 |
| 2023-06-01 | 2023-05-30 | 22.379 | 110,485 | +2,455 | 0.01% | 2,472,525 |
| 2023-05-25 | 2023-05-23 | 24.413 | 108,030 | -5,456 | 0.01% | 2,637,366 |
| 2023-05-10 | 2023-05-08 | 25.678 | 113,486 | -1,364 | 0.01% | 2,914,085 |
| 2023-05-08 | 2023-05-04 | 25.183 | 114,850 | +1,637 | 0.01% | 2,892,275 |
| 2023-03-27 | 2023-03-23 | 26.283 | 113,213 | +818 | 0.01% | 2,975,550 |
| 2023-03-22 | 2023-03-20 | 25.128 | 112,395 | -18,005 | 0.01% | 2,824,270 |
| 2023-03-21 | 2023-03-17 | 26.008 | 130,400 | +18,005 | 0.01% | 3,391,422 |
| 2023-01-04 | 2022-12-30 | 22.599 | 112,395 | -5,456 | 0.01% | 2,539,989 |
| 2023-01-03 | 2022-12-29 | 22.379 | 117,851 | +5,456 | 0.01% | 2,637,368 |
| 2022-12-30 | 2022-12-28 | 22.984 | 112,395 | -5,456 | 0.01% | 2,583,249 |
| 2022-12-28 | 2022-12-22 | 22.324 | 117,851 | +5,456 | 0.01% | 2,630,888 |
| 2022-12-23 | 2022-12-21 | 22.654 | 112,395 | -5,456 | 0.01% | 2,546,169 |
| 2022-12-22 | 2022-12-20 | 22.049 | 117,851 | -5,456 | 0.01% | 2,598,488 |
| 2022-12-21 | 2022-12-19 | 21.158 | 123,307 | +5,456 | 0.01% | 2,608,951 |
| 2022-12-20 | 2022-12-16 | 21.796 | 117,851 | +8,184 | 0.01% | 2,568,680 |
| 2022-12-16 | 2022-12-14 | 21.928 | 109,667 | -2,728 | 0.01% | 2,404,773 |
| 2022-12-01 | 2022-11-29 | 22.104 | 112,395 | -5,456 | 0.01% | 2,484,369 |
| 2022-11-25 | 2022-11-23 | 20.850 | 117,851 | -545 | 0.01% | 2,457,223 |
| 2022-11-24 | 2022-11-22 | 20.960 | 118,396 | +5,456 | 0.01% | 2,481,607 |
| 2022-11-16 | 2022-11-14 | 21.466 | 112,940 | +2,728 | 0.01% | 2,424,380 |
| 2022-11-15 | 2022-11-11 | 20.476 | 110,212 | -5,456 | 0.01% | 2,256,740 |
| 2022-11-11 | 2022-11-09 | 20.190 | 115,668 | +5,456 | 0.01% | 2,335,387 |
| 2022-11-09 | 2022-11-07 | 20.762 | 110,212 | -5,456 | 0.01% | 2,288,252 |
| 2022-11-04 | 2022-11-02 | 19.619 | 115,668 | -9,003 | 0.01% | 2,269,244 |
| 2022-11-03 | 2022-11-01 | 19.135 | 124,671 | -27,280 | 0.01% | 2,385,546 |
| 2022-11-01 | 2022-10-28 | 18.871 | 151,951 | +5,456 | 0.01% | 2,867,437 |
| 2022-10-31 | 2022-10-27 | 19.641 | 146,495 | -5,456 | 0.01% | 2,877,248 |
| 2022-10-28 | 2022-10-26 | 19.509 | 151,951 | +5,456 | 0.01% | 2,964,355 |
| 2022-10-19 | 2022-10-17 | 19.091 | 146,495 | -1,364 | 0.01% | 2,796,698 |
| 2022-10-12 | 2022-10-10 | 20.586 | 147,859 | +5,456 | 0.01% | 3,043,874 |
| 2022-09-22 | 2022-09-20 | 23.424 | 142,403 | +4,365 | 0.01% | 3,335,583 |
| 2022-09-21 | 2022-09-19 | 22.764 | 138,038 | -19,096 | 0.01% | 3,142,259 |
| 2022-09-15 | 2022-09-13 | 21.642 | 157,134 | -7,639 | 0.01% | 3,400,700 |
| 2022-09-14 | 2022-09-09 | 20.476 | 164,773 | -8,729 | 0.01% | 3,373,951 |
| 2022-09-13 | 2022-09-08 | 20.058 | 173,502 | +5,456 | 0.01% | 3,480,185 |
| 2022-09-09 | 2022-09-07 | 20.344 | 168,046 | -4,911 | 0.01% | 3,418,794 |
| 2022-09-06 | 2022-09-02 | 21.554 | 172,957 | +4,911 | 0.01% | 3,727,926 |
| 2022-08-30 | 2022-08-26 | 20.784 | 168,046 | +10,912 | 0.01% | 3,492,714 |
| 2022-08-24 | 2022-08-22 | 21.884 | 157,134 | -19,096 | 0.01% | 3,438,716 |
| 2022-08-22 | 2022-08-18 | 21.554 | 176,230 | -3,547 | 0.01% | 3,798,472 |
| 2022-08-19 | 2022-08-17 | 19.619 | 179,777 | -27,280 | 0.01% | 3,526,972 |
| 2022-08-18 | 2022-08-16 | 19.751 | 207,057 | -20,460 | 0.02% | 4,089,491 |
| 2022-08-15 | 2022-08-11 | 19.113 | 227,517 | -5,456 | 0.02% | 4,348,472 |
| 2022-08-12 | 2022-08-10 | 18.607 | 232,973 | +5,456 | 0.02% | 4,334,899 |
| 2022-08-09 | 2022-08-05 | 18.761 | 227,517 | -10,912 | 0.02% | 4,268,408 |
| 2022-08-08 | 2022-08-04 | 18.277 | 238,429 | +5,456 | 0.02% | 4,357,758 |
| 2022-08-02 | 2022-07-29 | 18.079 | 232,973 | +5,456 | 0.02% | 4,211,923 |
| 2022-07-29 | 2022-07-27 | 18.409 | 227,517 | -30,008 | 0.02% | 4,188,344 |
| 2022-07-21 | 2022-07-19 | 18.629 | 257,525 | -10,913 | 0.02% | 4,797,399 |
| 2022-07-19 | 2022-07-15 | 18.255 | 268,438 | +5,456 | 0.02% | 4,900,328 |
| 2022-07-15 | 2022-07-13 | 18.299 | 262,982 | -5,456 | 0.02% | 4,812,297 |
| 2022-07-14 | 2022-07-12 | 17.925 | 268,438 | +21,825 | 0.02% | 4,811,768 |
| 2022-07-13 | 2022-07-11 | 17.991 | 246,613 | +5,456 | 0.02% | 4,436,825 |
| 2022-07-12 | 2022-07-08 | 18.739 | 241,157 | -5,456 | 0.02% | 4,519,002 |
| 2022-07-11 | 2022-07-07 | 18.365 | 246,613 | -10,912 | 0.02% | 4,529,033 |
| 2022-07-08 | 2022-07-06 | 17.639 | 257,525 | -10,913 | 0.02% | 4,542,520 |
| 2022-07-07 | 2022-07-05 | 17.375 | 268,438 | +32,737 | 0.02% | 4,664,167 |
| 2022-07-04 | 2022-06-29 | 17.507 | 235,701 | +10,912 | 0.02% | 4,126,459 |
| 2022-06-30 | 2022-06-28 | 18.299 | 224,789 | -5,456 | 0.02% | 4,113,405 |
| 2022-06-29 | 2022-06-27 | 17.595 | 230,245 | -16,368 | 0.02% | 4,051,196 |
| 2022-06-28 | 2022-06-24 | 16.781 | 246,613 | +27,280 | 0.02% | 4,138,506 |
| 2022-06-27 | 2022-06-23 | 16.671 | 219,333 | +10,912 | 0.02% | 3,656,590 |
| 2022-06-24 | 2022-06-22 | 16.737 | 208,421 | +5,456 | 0.02% | 3,488,423 |
| 2022-06-23 | 2022-06-21 | 17.397 | 202,965 | -21,824 | 0.02% | 3,531,024 |
| 2022-06-22 | 2022-06-20 | 16.078 | 224,789 | +5,456 | 0.02% | 3,614,061 |
| 2022-06-21 | 2022-06-17 | 16.385 | 219,333 | +35,464 | 0.02% | 3,593,878 |
| 2022-06-20 | 2022-06-16 | 17.771 | 183,869 | +5,456 | 0.01% | 3,267,555 |
| 2022-06-17 | 2022-06-15 | 17.881 | 178,413 | +10,912 | 0.01% | 3,190,216 |
| 2022-06-16 | 2022-06-14 | 18.189 | 167,501 | -5,456 | 0.01% | 3,046,674 |
| 2022-06-15 | 2022-06-13 | 17.727 | 172,957 | +5,456 | 0.01% | 3,066,029 |
| 2022-06-14 | 2022-06-10 | 18.607 | 167,501 | -9,275 | 0.01% | 3,116,670 |
| 2022-06-13 | 2022-06-09 | 18.959 | 176,776 | +5,456 | 0.01% | 3,351,457 |
| 2022-06-08 | 2022-06-06 | 19.751 | 171,320 | -3,001 | 0.01% | 3,383,666 |
| 2022-06-07 | 2022-06-02 | 19.267 | 174,321 | +3,001 | 0.01% | 3,358,589 |
| 2022-06-02 | 2022-05-31 | 19.729 | 171,320 | -10,912 | 0.01% | 3,379,898 |
| 2022-06-01 | 2022-05-30 | 19.223 | 182,232 | +5,456 | 0.01% | 3,502,992 |
| 2022-05-31 | 2022-05-27 | 18.717 | 176,776 | -21,824 | 0.01% | 3,308,689 |
| 2022-05-27 | 2022-05-25 | 17.749 | 198,600 | -1,910 | 0.02% | 3,524,973 |
| 2022-05-26 | 2022-05-24 | 17.727 | 200,510 | +10,912 | 0.02% | 3,554,464 |
| 2022-05-24 | 2022-05-20 | 18.123 | 189,598 | +5,456 | 0.01% | 3,436,086 |
| 2022-05-20 | 2022-05-18 | 18.145 | 184,142 | -3,546 | 0.01% | 3,341,257 |
| 2022-05-19 | 2022-05-17 | 17.661 | 187,688 | +10,912 | 0.01% | 3,314,783 |
| 2022-05-17 | 2022-05-13 | 17.991 | 176,776 | -5,456 | 0.01% | 3,180,385 |
| 2022-05-16 | 2022-05-12 | 17.067 | 182,232 | -5,729 | 0.01% | 3,110,208 |
| 2022-05-06 | 2022-05-04 | 18.849 | 187,961 | +5,456 | 0.01% | 3,542,841 |
| 2022-05-03 | 2022-04-28 | 18.915 | 182,505 | +5,729 | 0.01% | 3,452,043 |
| 2022-04-28 | 2022-04-26 | 18.453 | 176,776 | +5,456 | 0.01% | 3,262,033 |
| 2022-04-21 | 2022-04-19 | 19.355 | 171,320 | -5,456 | 0.01% | 3,315,842 |
| 2022-04-20 | 2022-04-14 | 18.805 | 176,776 | -5,456 | 0.01% | 3,324,241 |
| 2022-04-12 | 2022-04-08 | 17.771 | 182,232 | +1,364 | 0.01% | 3,238,464 |
| 2022-04-11 | 2022-04-07 | 17.969 | 180,868 | +5,456 | 0.01% | 3,250,026 |
| 2022-04-08 | 2022-04-06 | 18.893 | 175,412 | +5,456 | 0.01% | 3,314,023 |
| 2022-04-01 | 2022-03-30 | 19.597 | 169,956 | -21,824 | 0.01% | 3,330,560 |
| 2022-03-31 | 2022-03-29 | 18.959 | 191,780 | +5,456 | 0.01% | 3,635,914 |
| 2022-03-30 | 2022-03-28 | 18.937 | 186,324 | -5,456 | 0.01% | 3,528,377 |
| 2022-03-29 | 2022-03-25 | 18.541 | 191,780 | +5,456 | 0.01% | 3,555,772 |
| 2022-03-28 | 2022-03-24 | 19.025 | 186,324 | +5,456 | 0.01% | 3,544,769 |
| 2022-03-25 | 2022-03-23 | 18.959 | 180,868 | -10,912 | 0.01% | 3,429,036 |
| 2022-03-24 | 2022-03-22 | 18.651 | 191,780 | +5,456 | 0.01% | 3,576,862 |
| 2022-03-23 | 2022-03-21 | 18.629 | 186,324 | +5,456 | 0.01% | 3,471,005 |
| 2022-03-22 | 2022-03-18 | 18.563 | 180,868 | -5,456 | 0.01% | 3,357,432 |
| 2022-03-21 | 2022-03-17 | 18.519 | 186,324 | -24,552 | 0.01% | 3,450,515 |
| 2022-03-18 | 2022-03-16 | 15.110 | 210,876 | -2,728 | 0.02% | 3,186,302 |
| 2022-03-17 | 2022-03-15 | 13.812 | 213,604 | +5,456 | 0.02% | 2,950,340 |
| 2022-03-15 | 2022-03-11 | 15.264 | 208,148 | +16,368 | 0.02% | 3,177,128 |
| 2022-03-14 | 2022-03-10 | 15.814 | 191,780 | -5,456 | 0.01% | 3,032,740 |
| 2022-03-11 | 2022-03-09 | 15.176 | 197,236 | -5,456 | 0.02% | 2,993,218 |
| 2022-03-10 | 2022-03-08 | 14.472 | 202,692 | +5,456 | 0.02% | 2,933,361 |
| 2022-03-09 | 2022-03-07 | 15.132 | 197,236 | +38,192 | 0.02% | 2,984,542 |
| 2022-03-03 | 2022-03-01 | 18.321 | 159,044 | +5,456 | 0.01% | 2,913,838 |
| 2022-02-25 | 2022-02-23 | 19.487 | 153,588 | +5,456 | 0.01% | 2,992,913 |
| 2022-02-24 | 2022-02-22 | 19.641 | 148,132 | +5,456 | 0.01% | 2,909,400 |
| 2022-02-23 | 2022-02-21 | 19.970 | 142,676 | -5,456 | 0.01% | 2,849,311 |
| 2022-02-22 | 2022-02-18 | 19.619 | 148,132 | +5,456 | 0.01% | 2,906,142 |
| 2022-02-18 | 2022-02-16 | 19.795 | 142,676 | -16,368 | 0.01% | 2,824,207 |
| 2022-02-17 | 2022-02-15 | 18.981 | 159,044 | +5,456 | 0.01% | 3,018,778 |
| 2022-02-15 | 2022-02-11 | 19.135 | 153,588 | +5,456 | 0.01% | 2,938,865 |
| 2022-02-14 | 2022-02-10 | 19.531 | 148,132 | +5,456 | 0.01% | 2,893,110 |
| 2022-02-11 | 2022-02-09 | 19.795 | 142,676 | -64,381 | 0.01% | 2,824,207 |
| 2022-02-08 | 2022-02-04 | 19.333 | 207,057 | -10,912 | 0.02% | 4,002,965 |
| 2022-01-28 | 2022-01-26 | 17.397 | 217,969 | -5,456 | 0.02% | 3,792,052 |
| 2022-01-27 | 2022-01-25 | 17.199 | 223,425 | +5,456 | 0.02% | 3,842,745 |
| 2022-01-26 | 2022-01-24 | 17.925 | 217,969 | +5,456 | 0.02% | 3,907,108 |
| 2022-01-25 | 2022-01-21 | 18.761 | 212,513 | +1,910 | 0.02% | 3,986,920 |
| 2022-01-18 | 2022-01-14 | 18.233 | 210,603 | -5,457 | 0.02% | 3,839,920 |
| 2022-01-17 | 2022-01-13 | 17.925 | 216,060 | -5,456 | 0.02% | 3,872,889 |
| 2022-01-14 | 2022-01-12 | 17.639 | 221,516 | -10,912 | 0.02% | 3,907,352 |
| 2022-01-11 | 2022-01-07 | 16.517 | 232,428 | +5,456 | 0.02% | 3,839,118 |
| 2022-01-10 | 2022-01-06 | 16.803 | 226,972 | +5,456 | 0.02% | 3,813,895 |
| 2022-01-04 | 2021-12-31 | 17.419 | 221,516 | -5,456 | 0.02% | 3,858,632 |
| 2021-12-29 | 2021-12-24 | 17.089 | 226,972 | -5,456 | 0.02% | 3,878,791 |
| 2021-12-23 | 2021-12-21 | 15.110 | 232,428 | -1,909 | 0.02% | 3,511,949 |
| 2021-12-22 | 2021-12-20 | 14.912 | 234,337 | -14,186 | 0.02% | 3,494,408 |
| 2021-12-21 | 2021-12-17 | 15.946 | 248,523 | +2,728 | 0.02% | 3,962,850 |
| 2021-12-20 | 2021-12-16 | 16.803 | 245,795 | +5,456 | 0.02% | 4,130,184 |
| 2021-12-17 | 2021-12-15 | 16.935 | 240,339 | +5,456 | 0.02% | 4,070,221 |
| 2021-12-15 | 2021-12-13 | 17.705 | 234,883 | +5,456 | 0.02% | 4,158,632 |
| 2021-12-14 | 2021-12-10 | 17.771 | 229,427 | +5,456 | 0.02% | 4,077,171 |
| 2021-12-13 | 2021-12-09 | 18.123 | 223,971 | -5,456 | 0.02% | 4,059,028 |
| 2021-12-10 | 2021-12-08 | 17.529 | 229,427 | +5,456 | 0.02% | 4,021,665 |
| 2021-12-09 | 2021-12-07 | 17.353 | 223,971 | +19,642 | 0.02% | 3,886,618 |
| 2021-12-07 | 2021-12-03 | 15.968 | 204,329 | +1,364 | 0.02% | 3,262,644 |
| 2021-12-01 | 2021-11-29 | 16.561 | 202,965 | -1,364 | 0.02% | 3,361,392 |
| 2021-11-30 | 2021-11-26 | 17.067 | 204,329 | -32,736 | 0.02% | 3,487,344 |
| 2021-11-23 | 2021-11-19 | 20.256 | 237,065 | -28,372 | 0.02% | 4,802,088 |
| 2021-11-22 | 2021-11-18 | 20.168 | 265,437 | +5,456 | 0.02% | 5,353,451 |
| 2021-11-17 | 2021-11-15 | 20.454 | 259,981 | +32,737 | 0.02% | 5,317,746 |
| 2021-11-12 | 2021-11-10 | 18.783 | 227,244 | +5,456 | 0.02% | 4,268,284 |
| 2021-11-10 | 2021-11-08 | 20.124 | 221,788 | -24,553 | 0.02% | 4,463,363 |
| 2021-11-05 | 2021-11-03 | 17.859 | 246,341 | -5,456 | 0.02% | 4,399,423 |
| 2021-11-04 | 2021-11-02 | 18.013 | 251,797 | +5,456 | 0.02% | 4,535,629 |
| 2021-10-27 | 2021-10-25 | 18.805 | 246,341 | +10,913 | 0.02% | 4,632,398 |
| 2021-10-15 | 2021-10-11 | 19.003 | 235,428 | -54,561 | 0.02% | 4,473,783 |
| 2021-10-05 | 2021-09-30 | 18.475 | 289,989 | -5,456 | 0.02% | 5,357,521 |
| 2021-10-04 | 2021-09-29 | 17.771 | 295,445 | -2,728 | 0.02% | 5,250,384 |
| 2021-09-30 | 2021-09-28 | 17.595 | 298,173 | -5,456 | 0.02% | 5,246,399 |
| 2021-09-29 | 2021-09-27 | 17.045 | 303,629 | -5,456 | 0.02% | 5,175,448 |
| 2021-09-24 | 2021-09-21 | 15.990 | 309,085 | -5,456 | 0.02% | 4,942,144 |
| 2021-09-20 | 2021-09-16 | 15.396 | 314,541 | +5,456 | 0.02% | 4,842,597 |
| 2021-09-14 | 2021-09-10 | 17.067 | 309,085 | +34,373 | 0.02% | 5,275,246 |
| 2021-09-13 | 2021-09-09 | 17.903 | 274,712 | +5,456 | 0.02% | 4,918,187 |
| 2021-09-10 | 2021-09-08 | 18.541 | 269,256 | -16,368 | 0.02% | 4,992,246 |
| 2021-09-09 | 2021-09-07 | 17.771 | 285,624 | +10,912 | 0.02% | 5,075,854 |
| 2021-09-08 | 2021-09-06 | 17.991 | 274,712 | -3,546 | 0.02% | 4,942,355 |
| 2021-09-02 | 2021-08-31 | 17.903 | 278,258 | +5,456 | 0.02% | 4,981,672 |
| 2021-08-26 | 2021-08-24 | 17.991 | 272,802 | -21,825 | 0.02% | 4,907,993 |
| 2021-08-24 | 2021-08-20 | 16.561 | 294,627 | +5,456 | 0.02% | 4,879,446 |
| 2021-08-23 | 2021-08-19 | 18.079 | 289,171 | -10,912 | 0.02% | 5,227,928 |
| 2021-08-20 | 2021-08-18 | 16.276 | 300,083 | -10,912 | 0.02% | 4,884,006 |
| 2021-08-19 | 2021-08-17 | 16.012 | 310,995 | +10,912 | 0.02% | 4,979,524 |
| 2021-08-18 | 2021-08-16 | 16.583 | 300,083 | -10,912 | 0.02% | 4,976,406 |
| 2021-08-16 | 2021-08-12 | 15.902 | 310,995 | +28,917 | 0.02% | 4,945,324 |
| 2021-08-13 | 2021-08-11 | 16.276 | 282,078 | -10,912 | 0.02% | 4,590,965 |
| 2021-08-06 | 2021-08-04 | 15.704 | 292,990 | +10,912 | 0.02% | 4,601,019 |
| 2021-08-03 | 2021-07-30 | 15.880 | 282,078 | -10,912 | 0.02% | 4,479,293 |
| 2021-08-02 | 2021-07-29 | 15.594 | 292,990 | +5,456 | 0.02% | 4,568,799 |
| 2021-07-28 | 2021-07-26 | 15.374 | 287,534 | +13,640 | 0.02% | 4,420,480 |
| 2021-07-27 | 2021-07-23 | 15.462 | 273,894 | +5,456 | 0.02% | 4,234,878 |
| 2021-07-22 | 2021-07-20 | 15.132 | 268,438 | +19,097 | 0.02% | 4,061,958 |
| 2021-07-21 | 2021-07-19 | 15.836 | 249,341 | +5,456 | 0.02% | 3,948,474 |
| 2021-07-19 | 2021-07-15 | 17.221 | 243,885 | -5,456 | 0.02% | 4,200,006 |
| 2021-07-13 | 2021-07-09 | 16.627 | 249,341 | +3,546 | 0.02% | 4,145,897 |
| 2021-07-12 | 2021-07-08 | 16.737 | 245,795 | -5,456 | 0.02% | 4,113,966 |
| 2021-07-09 | 2021-07-07 | 17.353 | 251,251 | +10,912 | 0.02% | 4,360,014 |
| 2021-07-07 | 2021-07-05 | 17.925 | 240,339 | -5,456 | 0.02% | 4,308,091 |
| 2021-07-05 | 2021-06-30 | 17.463 | 245,795 | +818 | 0.02% | 4,292,364 |
| 2021-07-02 | 2021-06-29 | 17.243 | 244,977 | +5,456 | 0.02% | 4,224,199 |
| 2021-06-30 | 2021-06-28 | 18.101 | 239,521 | -8,456 | 0.02% | 4,335,573 |
| 2021-06-22 | 2021-06-18 | 18.959 | 247,977 | +5,456 | 0.02% | 4,701,340 |
| 2021-06-16 | 2021-06-11 | 19.355 | 242,521 | +5,456 | 0.02% | 4,693,913 |
| 2021-06-15 | 2021-06-10 | 19.905 | 237,065 | -18,278 | 0.02% | 4,718,664 |
| 2021-06-11 | 2021-06-09 | 20.212 | 255,343 | -9,003 | 0.02% | 5,161,103 |
| 2021-06-10 | 2021-06-08 | 19.553 | 264,346 | -8,184 | 0.02% | 5,168,655 |
| 2021-06-08 | 2021-06-04 | 17.551 | 272,530 | -16,368 | 0.02% | 4,783,219 |
| 2021-06-07 | 2021-06-03 | 17.045 | 288,898 | +3,819 | 0.02% | 4,924,354 |
| 2021-06-04 | 2021-06-02 | 16.869 | 285,079 | -32,736 | 0.02% | 4,809,098 |
| 2021-06-02 | 2021-05-31 | 16.144 | 317,815 | +8,184 | 0.02% | 5,130,663 |
| 2021-06-01 | 2021-05-28 | 16.210 | 309,631 | -8,184 | 0.02% | 5,018,974 |
| 2021-05-31 | 2021-05-27 | 16.012 | 317,815 | +16,368 | 0.02% | 5,088,723 |
| 2021-05-28 | 2021-05-26 | 16.495 | 301,447 | -11,730 | 0.02% | 4,972,505 |
| 2021-05-27 | 2021-05-25 | 16.166 | 313,177 | -16,368 | 0.02% | 5,062,677 |
| 2021-05-25 | 2021-05-21 | 15.484 | 329,545 | -16,368 | 0.03% | 5,102,587 |
| 2021-05-24 | 2021-05-20 | 14.626 | 345,913 | +44,739 | 0.03% | 5,059,313 |
| 2021-05-18 | 2021-05-14 | 14.846 | 301,174 | -8,184 | 0.02% | 4,471,202 |
| 2021-05-14 | 2021-05-12 | 14.626 | 309,358 | +8,184 | 0.02% | 4,524,661 |
| 2021-05-13 | 2021-05-11 | 14.362 | 301,174 | +8,184 | 0.02% | 4,325,474 |
| 2021-05-07 | 2021-05-05 | 15.132 | 292,990 | +16,368 | 0.02% | 4,433,475 |
| 2021-05-03 | 2021-04-29 | 16.056 | 276,622 | +8,184 | 0.02% | 4,441,326 |
| 2021-04-29 | 2021-04-27 | 16.210 | 268,438 | +8,184 | 0.02% | 4,351,255 |
| 2021-04-28 | 2021-04-26 | 16.276 | 260,254 | -8,184 | 0.02% | 4,235,768 |
| 2021-04-27 | 2021-04-23 | 16.210 | 268,438 | -8,184 | 0.02% | 4,351,255 |
| 2021-04-23 | 2021-04-21 | 15.616 | 276,622 | +16,368 | 0.02% | 4,319,645 |
| 2021-04-22 | 2021-04-20 | 16.451 | 260,254 | +8,185 | 0.02% | 4,281,560 |
| 2021-04-21 | 2021-04-19 | 16.605 | 252,069 | +8,184 | 0.02% | 4,185,713 |
| 2021-04-16 | 2021-04-14 | 16.759 | 243,885 | -8,184 | 0.02% | 4,087,362 |
| 2021-04-09 | 2021-04-07 | 16.605 | 252,069 | -8,185 | 0.02% | 4,185,713 |
| 2021-04-08 | 2021-04-01 | 16.254 | 260,254 | +8,185 | 0.02% | 4,230,044 |
| 2021-04-01 | 2021-03-30 | 16.539 | 252,069 | -16,369 | 0.02% | 4,169,081 |
| 2021-03-31 | 2021-03-29 | 16.100 | 268,438 | +16,369 | 0.02% | 4,321,735 |
| 2021-03-29 | 2021-03-25 | 15.902 | 252,069 | -8,457 | 0.02% | 4,008,305 |
| 2021-03-26 | 2021-03-24 | 15.308 | 260,526 | +8,457 | 0.02% | 3,988,075 |
| 2021-03-25 | 2021-03-23 | 16.298 | 252,069 | +106,393 | 0.02% | 4,108,097 |
| 2021-03-24 | 2021-03-22 | 17.595 | 145,676 | +8,184 | 0.01% | 2,563,191 |
| 2021-03-23 | 2021-03-19 | 19.157 | 137,492 | -54,561 | 0.01% | 2,633,896 |
| 2021-03-22 | 2021-03-18 | 18.783 | 192,053 | -54,560 | 0.01% | 3,607,298 |
| 2021-03-19 | 2021-03-17 | 17.815 | 246,613 | -35,465 | 0.02% | 4,393,433 |
| 2021-03-18 | 2021-03-16 | 16.737 | 282,078 | +8,184 | 0.02% | 4,721,249 |
| 2021-03-17 | 2021-03-15 | 16.957 | 273,894 | +6,275 | 0.02% | 4,644,510 |
| 2021-03-15 | 2021-03-11 | 16.935 | 267,619 | -87,024 | 0.02% | 4,532,217 |
| 2021-03-11 | 2021-03-09 | 16.210 | 354,643 | -8,184 | 0.03% | 5,748,598 |
| 2021-03-10 | 2021-03-08 | 15.352 | 362,827 | +8,184 | 0.03% | 5,570,037 |
| 2021-03-09 | 2021-03-05 | 16.056 | 354,643 | -8,184 | 0.03% | 5,693,998 |
| 2021-03-08 | 2021-03-04 | 15.616 | 362,827 | +5,456 | 0.03% | 5,665,797 |
| 2021-03-05 | 2021-03-03 | 16.276 | 357,371 | -273 | 0.03% | 5,816,397 |
| 2021-03-04 | 2021-03-02 | 16.056 | 357,644 | +32,736 | 0.03% | 5,742,181 |
| 2021-03-03 | 2021-03-01 | 16.891 | 324,908 | -8,184 | 0.02% | 5,488,133 |
| 2021-03-02 | 2021-02-26 | 16.605 | 333,092 | +8,184 | 0.03% | 5,531,134 |
| 2021-03-01 | 2021-02-25 | 17.001 | 324,908 | -16,368 | 0.02% | 5,523,863 |
| 2021-02-26 | 2021-02-24 | 16.056 | 341,276 | +8,184 | 0.03% | 5,479,383 |
| 2021-02-25 | 2021-02-23 | 16.188 | 333,092 | -16,368 | 0.03% | 5,391,940 |
| 2021-02-24 | 2021-02-22 | 15.242 | 349,460 | +8,184 | 0.03% | 5,326,400 |
| 2021-02-19 | 2021-02-17 | 16.144 | 341,276 | +16,368 | 0.03% | 5,509,407 |
| 2021-02-16 | 2021-02-09 | 15.242 | 324,908 | -8,184 | 0.02% | 4,952,183 |
| 2021-02-10 | 2021-02-08 | 14.670 | 333,092 | -35,464 | 0.03% | 4,886,446 |
| 2021-02-04 | 2021-02-02 | 12.734 | 368,556 | -13,640 | 0.03% | 4,693,373 |
| 2021-02-02 | 2021-01-29 | 12.317 | 382,196 | +13,640 | 0.03% | 4,707,358 |
| 2021-01-29 | 2021-01-27 | 13.020 | 368,556 | -5,456 | 0.03% | 4,798,751 |
| 2021-01-28 | 2021-01-26 | 12.647 | 374,012 | +5,456 | 0.03% | 4,729,949 |
| 2021-01-22 | 2021-01-20 | 13.504 | 368,556 | +5,456 | 0.03% | 4,977,083 |
| 2021-01-21 | 2021-01-19 | 13.636 | 363,100 | -10,912 | 0.03% | 4,951,320 |
| 2021-01-19 | 2021-01-15 | 13.240 | 374,012 | +2,728 | 0.03% | 4,952,051 |
| 2021-01-15 | 2021-01-13 | 13.636 | 371,284 | +8,184 | 0.03% | 5,062,919 |
| 2021-01-14 | 2021-01-12 | 13.746 | 363,100 | -8,184 | 0.03% | 4,991,250 |
| 2021-01-13 | 2021-01-11 | 13.284 | 371,284 | +8,184 | 0.03% | 4,932,263 |
| 2021-01-12 | 2021-01-08 | 14.054 | 363,100 | +8,184 | 0.03% | 5,103,054 |
| 2021-01-11 | 2021-01-07 | 14.076 | 354,916 | +16,368 | 0.03% | 4,995,841 |
| 2021-01-08 | 2021-01-06 | 14.582 | 338,548 | +1,364 | 0.03% | 4,936,701 |
| 2021-01-07 | 2021-01-05 | 14.758 | 337,184 | +5,456 | 0.03% | 4,976,139 |
| 2021-01-06 | 2021-01-04 | 15.770 | 331,728 | -9,548 | 0.03% | 5,231,236 |
| 2021-01-05 | 2020-12-31 | 15.110 | 341,276 | -8,184 | 0.03% | 5,156,625 |
| 2021-01-04 | 2020-12-29 | 14.516 | 349,460 | +8,184 | 0.03% | 5,072,762 |
| 2020-12-30 | 2020-12-28 | 14.604 | 341,276 | -8,184 | 0.03% | 4,983,987 |
| 2020-12-23 | 2020-12-21 | 14.318 | 349,460 | +13,640 | 0.03% | 5,003,588 |
| 2020-12-22 | 2020-12-18 | 14.912 | 335,820 | -16,368 | 0.03% | 5,007,711 |
| 2020-12-17 | 2020-12-15 | 14.296 | 352,188 | +8,184 | 0.03% | 5,034,901 |
| 2020-12-16 | 2020-12-14 | 14.824 | 344,004 | +8,184 | 0.03% | 5,099,486 |
| 2020-12-11 | 2020-12-09 | 14.912 | 335,820 | -8,184 | 0.03% | 5,007,711 |
| 2020-12-10 | 2020-12-08 | 14.428 | 344,004 | +8,184 | 0.03% | 4,963,298 |
| 2020-12-03 | 2020-12-01 | 14.230 | 335,820 | -8,184 | 0.03% | 4,778,745 |
| 2020-12-02 | 2020-11-30 | 13.768 | 344,004 | +8,184 | 0.03% | 4,736,318 |
| 2020-11-19 | 2020-11-17 | 13.086 | 335,820 | -57,834 | 0.03% | 4,394,673 |
| 2020-11-18 | 2020-11-16 | 13.856 | 393,654 | -36,010 | 0.03% | 5,454,542 |
| 2020-11-17 | 2020-11-13 | 13.350 | 429,664 | -183,596 | 0.03% | 5,736,153 |
| 2020-11-13 | 2020-11-11 | 11.657 | 613,260 | -46,922 | 0.05% | 7,148,642 |
| 2020-11-12 | 2020-11-10 | 11.239 | 660,182 | -9,821 | 0.05% | 7,419,722 |
| 2020-11-11 | 2020-11-09 | 9.578 | 670,003 | -4,365 | 0.05% | 6,417,531 |
| 2020-11-09 | 2020-11-05 | 9.655 | 674,368 | -39,829 | 0.05% | 6,511,252 |
| 2020-10-30 | 2020-10-28 | 9.127 | 714,197 | +27,281 | 0.05% | 6,518,823 |
| 2020-10-28 | 2020-10-23 | 9.413 | 686,916 | -9,003 | 0.05% | 6,466,219 |
| 2020-10-22 | 2020-10-20 | 9.116 | 695,919 | -27,280 | 0.05% | 6,344,337 |
| 2020-10-20 | 2020-10-16 | 9.127 | 723,199 | +27,280 | 0.06% | 6,600,988 |
| 2020-10-19 | 2020-10-15 | 9.248 | 695,919 | -24,552 | 0.05% | 6,436,173 |
| 2020-10-16 | 2020-10-14 | 9.018 | 720,471 | +6,547 | 0.06% | 6,496,858 |
| 2020-10-15 | 2020-10-12 | 9.127 | 713,924 | -27,280 | 0.05% | 6,516,331 |
| 2020-10-14 | 2020-10-09 | 8.545 | 741,204 | -46,377 | 0.06% | 6,333,326 |
| 2020-10-08 | 2020-10-06 | 8.699 | 787,581 | +27,281 | 0.06% | 6,850,855 |
| 2020-10-07 | 2020-10-05 | 8.688 | 760,300 | -27,281 | 0.06% | 6,605,187 |
| 2020-10-06 | 2020-09-30 | 8.578 | 787,581 | +27,281 | 0.06% | 6,755,584 |
| 2020-10-05 | 2020-09-29 | 8.457 | 760,300 | -18,551 | 0.06% | 6,429,606 |
| 2020-09-28 | 2020-09-24 | 8.358 | 778,851 | -59,471 | 0.06% | 6,509,401 |
| 2020-09-24 | 2020-09-22 | 8.468 | 838,322 | +27,280 | 0.06% | 7,098,632 |
| 2020-09-23 | 2020-09-21 | 8.974 | 811,042 | +27,281 | 0.06% | 7,277,908 |
| 2020-09-17 | 2020-09-15 | 9.699 | 783,761 | -27,281 | 0.06% | 7,601,955 |
| 2020-09-15 | 2020-09-11 | 9.040 | 811,042 | -3,546 | 0.06% | 7,331,422 |
| 2020-09-14 | 2020-09-10 | 8.952 | 814,588 | +10,912 | 0.06% | 7,291,812 |
| 2020-09-11 | 2020-09-09 | 9.062 | 803,676 | +27,280 | 0.06% | 7,282,513 |
| 2020-09-09 | 2020-09-07 | 9.732 | 776,396 | +54,561 | 0.06% | 7,556,133 |
| 2020-09-07 | 2020-09-03 | 10.106 | 721,835 | -54,561 | 0.06% | 7,295,020 |
| 2020-09-04 | 2020-09-02 | 9.886 | 776,396 | +109,121 | 0.06% | 7,675,665 |
| 2020-09-02 | 2020-08-31 | 9.864 | 667,275 | +71,747 | 0.05% | 6,582,189 |
| 2020-09-01 | 2020-08-28 | 9.622 | 595,528 | -25,916 | 0.05% | 5,730,378 |
| 2020-08-31 | 2020-08-27 | 9.325 | 621,444 | +27,280 | 0.05% | 5,795,233 |
| 2020-08-28 | 2020-08-26 | 9.578 | 594,164 | +109,121 | 0.05% | 5,691,117 |
| 2020-08-26 | 2020-08-24 | 9.501 | 485,043 | -80,476 | 0.04% | 4,608,579 |
| 2020-08-25 | 2020-08-21 | 8.974 | 565,519 | +136,401 | 0.04% | 5,074,700 |
| 2020-08-24 | 2020-08-20 | 9.193 | 429,118 | -27,280 | 0.03% | 3,945,082 |
| 2020-08-21 | 2020-08-19 | 8.985 | 456,398 | +21,824 | 0.04% | 4,100,519 |
| 2020-08-17 | 2020-08-13 | 9.501 | 434,574 | -90,025 | 0.03% | 4,129,054 |
| 2020-08-14 | 2020-08-12 | 9.083 | 524,599 | -27,280 | 0.04% | 4,765,194 |
| 2020-08-06 | 2020-08-04 | 8.534 | 551,879 | -8,184 | 0.04% | 4,709,542 |
| 2020-07-28 | 2020-07-24 | 8.050 | 560,063 | -72,839 | 0.04% | 4,508,385 |
| 2020-07-24 | 2020-07-22 | 8.347 | 632,902 | -127,126 | 0.05% | 5,282,643 |
| 2020-07-23 | 2020-07-21 | 8.468 | 760,028 | +136,129 | 0.06% | 6,435,664 |
| 2020-07-17 | 2020-07-15 | 8.160 | 623,899 | +62,744 | 0.05% | 5,090,861 |
| 2020-07-15 | 2020-07-13 | 8.303 | 561,155 | -24,552 | 0.04% | 4,659,109 |
| 2020-07-14 | 2020-07-10 | 8.050 | 585,707 | +10,912 | 0.04% | 4,714,814 |
| 2020-07-09 | 2020-07-07 | 8.710 | 574,795 | +27,281 | 0.04% | 5,006,235 |
| 2020-07-02 | 2020-06-29 | 8.534 | 547,514 | -5,456 | 0.04% | 4,672,292 |
| 2020-06-29 | 2020-06-24 | 8.985 | 552,970 | +5,456 | 0.04% | 4,968,173 |
| 2020-06-26 | 2020-06-23 | 8.886 | 547,514 | -5,456 | 0.04% | 4,864,964 |
| 2020-06-24 | 2020-06-22 | 8.853 | 552,970 | -54,561 | 0.04% | 4,895,201 |
| 2020-06-22 | 2020-06-18 | 9.062 | 607,531 | -122,215 | 0.05% | 5,505,144 |
| 2020-06-19 | 2020-06-17 | 9.347 | 729,746 | +158,225 | 0.06% | 6,821,246 |
| 2020-06-17 | 2020-06-15 | 8.391 | 571,521 | -19,096 | 0.04% | 4,795,454 |
| 2020-06-15 | 2020-06-11 | 9.237 | 590,617 | +85,387 | 0.05% | 5,455,798 |
| 2020-06-12 | 2020-06-10 | 9.743 | 505,230 | +10,094 | 0.04% | 4,922,615 |
| 2020-06-11 | 2020-06-09 | 10.535 | 495,136 | +57,288 | 0.04% | 5,216,306 |
| 2020-06-10 | 2020-06-08 | 10.414 | 437,848 | -5,456 | 0.03% | 4,559,806 |
| 2020-06-09 | 2020-06-05 | 9.897 | 443,304 | +50,469 | 0.03% | 4,387,501 |
| 2020-06-08 | 2020-06-04 | 8.886 | 392,835 | -13,641 | 0.03% | 3,490,556 |
| 2020-06-04 | 2020-06-02 | 8.534 | 406,476 | -10,912 | 0.03% | 3,468,723 |
| 2020-06-03 | 2020-06-01 | 7.907 | 417,388 | -21,824 | 0.03% | 3,300,212 |
| 2020-06-02 | 2020-05-29 | 8.072 | 439,212 | -268,437 | 0.03% | 3,545,221 |
| 2020-06-01 | 2020-05-28 | 7.577 | 707,649 | -195,327 | 0.05% | 5,361,794 |
| 2020-05-29 | 2020-05-27 | 7.368 | 902,976 | -8,184 | 0.07% | 6,653,100 |
| 2020-05-25 | 2020-05-21 | 6.928 | 911,160 | +8,184 | 0.07% | 6,312,600 |
| 2020-05-22 | 2020-05-20 | 7.192 | 902,976 | -45,558 | 0.07% | 6,494,220 |
| 2020-05-21 | 2020-05-19 | 7.500 | 948,534 | -181,414 | 0.07% | 7,113,942 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,129,948 | +188,234 | 0.09% | 7,381,047 |
| 2020-05-19 | 2020-05-15 | 6.884 | 941,714 | +10,912 | 0.07% | 6,482,856 |
| 2020-05-18 | 2020-05-14 | 6.983 | 930,802 | -270,074 | 0.07% | 6,499,861 |
| 2020-05-15 | 2020-05-13 | 7.412 | 1,200,876 | +370,193 | 0.09% | 8,900,842 |
| 2020-05-14 | 2020-05-12 | 7.566 | 830,683 | -226,972 | 0.06% | 6,284,877 |
| 2020-05-13 | 2020-05-11 | 7.676 | 1,057,655 | +423,389 | 0.08% | 8,118,438 |
| 2020-05-08 | 2020-05-06 | 6.950 | 634,266 | +136,402 | 0.05% | 4,408,203 |
| 2020-05-06 | 2020-05-04 | 7.049 | 497,864 | +209,239 | 0.04% | 3,509,472 |
| 2020-05-05 | 2020-04-29 | 7.203 | 288,625 | +21,824 | 0.02% | 2,078,970 |
| 2020-05-04 | 2020-04-28 | 6.895 | 266,801 | +1,364 | 0.02% | 1,839,620 |
| 2020-04-29 | 2020-04-27 | 6.851 | 265,437 | -163,681 | 0.02% | 1,818,539 |
| 2020-04-23 | 2020-04-21 | 7.214 | 429,118 | -264,619 | 0.03% | 3,095,663 |
| 2020-04-21 | 2020-04-17 | 7.577 | 693,737 | +264,619 | 0.05% | 5,256,384 |
| 2020-04-20 | 2020-04-16 | 7.324 | 429,118 | -194,236 | 0.03% | 3,142,853 |
| 2020-04-15 | 2020-04-09 | 8.226 | 623,354 | +81,841 | 0.05% | 5,127,544 |
| 2020-04-14 | 2020-04-08 | 7.467 | 541,513 | +3,547 | 0.04% | 4,043,447 |
| 2020-04-09 | 2020-04-07 | 7.379 | 537,966 | +73,656 | 0.04% | 3,969,633 |
| 2020-04-08 | 2020-04-06 | 6.719 | 464,310 | +58,107 | 0.04% | 3,119,768 |
| 2020-04-07 | 2020-04-03 | 6.928 | 406,203 | -8,184 | 0.03% | 2,814,211 |
| 2020-04-06 | 2020-04-02 | 7.324 | 414,387 | +56,197 | 0.03% | 3,034,963 |
| 2020-04-03 | 2020-04-01 | 7.720 | 358,190 | +3,820 | 0.03% | 2,765,181 |
| 2020-04-02 | 2020-03-31 | 8.116 | 354,370 | -264,073 | 0.03% | 2,875,983 |
| 2020-03-31 | 2020-03-27 | 8.061 | 618,443 | +1,910 | 0.05% | 4,985,132 |
| 2020-03-30 | 2020-03-26 | 8.435 | 616,533 | -147,314 | 0.05% | 5,200,256 |
| 2020-03-27 | 2020-03-25 | 6.884 | 763,847 | +589,253 | 0.06% | 5,258,402 |
| 2020-03-20 | 2020-03-18 | 7.170 | 174,594 | +10,913 | 0.01% | 1,251,843 |
| 2020-03-17 | 2020-03-13 | 8.457 | 163,681 | -12,004 | 0.01% | 1,384,196 |
| 2020-03-16 | 2020-03-12 | 8.853 | 175,685 | +13,640 | 0.01% | 1,555,262 |
| 2020-03-13 | 2020-03-11 | 10.788 | 162,045 | -1,364 | 0.01% | 1,748,146 |
| 2020-03-09 | 2020-03-05 | 14.384 | 163,409 | +2,728 | 0.01% | 2,350,481 |
| 2020-02-28 | 2020-02-26 | 15.374 | 160,681 | +5,456 | 0.01% | 2,470,272 |
| 2020-02-18 | 2020-02-14 | 17.815 | 155,225 | -5,456 | 0.01% | 2,765,348 |
| 2020-02-10 | 2020-02-06 | 17.133 | 160,681 | +5,456 | 0.01% | 2,752,992 |
| 2020-01-23 | 2020-01-21 | 19.399 | 155,225 | +5,456 | 0.01% | 3,011,156 |
| 2020-01-13 | 2020-01-09 | 20.894 | 149,769 | -2,728 | 0.01% | 3,129,310 |
| 2020-01-08 | 2020-01-06 | 19.685 | 152,497 | +2,728 | 0.01% | 3,001,839 |
| 2020-01-07 | 2020-01-03 | 20.344 | 149,769 | -2,728 | 0.01% | 3,046,960 |
| 2020-01-03 | 2019-12-31 | 20.564 | 152,497 | -10,912 | 0.01% | 3,135,999 |
| 2019-12-17 | 2019-12-13 | 20.014 | 163,409 | -9,002 | 0.01% | 3,270,547 |
| 2019-12-11 | 2019-12-09 | 19.289 | 172,411 | -9,003 | 0.01% | 3,325,582 |
| 2019-11-18 | 2019-11-14 | 17.639 | 181,414 | -5,456 | 0.01% | 3,199,987 |
| 2019-11-11 | 2019-11-07 | 19.817 | 186,870 | -9,002 | 0.01% | 3,703,117 |
| 2019-11-08 | 2019-11-06 | 19.201 | 195,872 | +1,909 | 0.02% | 3,760,881 |
| 2019-11-07 | 2019-11-05 | 19.047 | 193,963 | -12,548 | 0.01% | 3,694,365 |
| 2019-11-06 | 2019-11-04 | 18.431 | 206,511 | +3,819 | 0.02% | 3,806,188 |
| 2019-10-25 | 2019-10-23 | 16.803 | 202,692 | +5,456 | 0.02% | 3,405,909 |
| 2019-10-24 | 2019-10-22 | 17.573 | 197,236 | -40,921 | 0.02% | 3,466,059 |
| 2019-10-18 | 2019-10-16 | 18.519 | 238,157 | +2,456 | 0.02% | 4,410,405 |
| 2019-10-16 | 2019-10-14 | 18.717 | 235,701 | +3,001 | 0.02% | 4,411,579 |
| 2019-10-15 | 2019-10-11 | 18.563 | 232,700 | +35,464 | 0.02% | 4,319,583 |
| 2019-09-23 | 2019-09-19 | 18.761 | 197,236 | -8,184 | 0.02% | 3,700,311 |
| 2019-09-19 | 2019-09-17 | 18.695 | 205,420 | -1,091 | 0.02% | 3,840,296 |
| 2019-09-03 | 2019-08-30 | 16.298 | 206,511 | +8,184 | 0.02% | 3,365,615 |
| 2019-08-28 | 2019-08-26 | 17.551 | 198,327 | -46,922 | 0.02% | 3,480,870 |
| 2019-08-26 | 2019-08-22 | 18.783 | 245,249 | -158,226 | 0.02% | 4,606,469 |
| 2019-08-08 | 2019-08-06 | 15.044 | 403,475 | +8,184 | 0.03% | 6,069,819 |
| 2019-08-07 | 2019-08-05 | 15.242 | 395,291 | -2,182 | 0.03% | 6,024,947 |
| 2019-07-26 | 2019-07-24 | 17.243 | 397,473 | -63,836 | 0.03% | 6,853,726 |
| 2019-07-16 | 2019-07-12 | 18.167 | 461,309 | -3,819 | 0.04% | 8,380,598 |
| 2019-07-04 | 2019-07-02 | 19.795 | 465,128 | +48,013 | 0.04% | 9,206,998 |
| 2019-06-28 | 2019-06-26 | 18.651 | 417,115 | -273 | 0.03% | 7,779,554 |
| 2019-06-26 | 2019-06-24 | 18.519 | 417,388 | -8,729 | 0.03% | 7,729,566 |
| 2019-06-24 | 2019-06-20 | 18.563 | 426,117 | +272 | 0.03% | 7,909,961 |
| 2019-06-21 | 2019-06-19 | 18.475 | 425,845 | +3,820 | 0.03% | 7,867,448 |
| 2019-06-18 | 2019-06-14 | 17.793 | 422,025 | +136,401 | 0.03% | 7,509,132 |
| 2019-06-13 | 2019-06-11 | 17.353 | 285,624 | +10,912 | 0.02% | 4,956,496 |
| 2019-06-11 | 2019-06-06 | 18.639 | 274,712 | +11,492 | 0.02% | 5,120,308 |
| 2019-06-10 | 2019-06-05 | 18.754 | 263,220 | -2,614 | 0.02% | 4,936,321 |
| 2019-06-05 | 2019-06-03 | 18.363 | 265,834 | -10,455 | 0.02% | 4,881,609 |
| 2019-06-03 | 2019-05-30 | 18.616 | 276,289 | +2,614 | 0.02% | 5,143,360 |
| 2019-05-23 | 2019-05-21 | 19.511 | 273,675 | +10,455 | 0.02% | 5,339,696 |
| 2019-05-22 | 2019-05-20 | 19.282 | 263,220 | -10,455 | 0.02% | 5,075,287 |
| 2019-05-20 | 2019-05-16 | 20.498 | 273,675 | +2,614 | 0.02% | 5,609,821 |
| 2019-05-17 | 2019-05-15 | 22.082 | 271,061 | +10,455 | 0.02% | 5,985,557 |
| 2019-05-14 | 2019-05-09 | 24.102 | 260,606 | -10,455 | 0.02% | 6,281,106 |
| 2019-05-09 | 2019-05-07 | 24.446 | 271,061 | +10,455 | 0.02% | 6,626,422 |
| 2019-05-08 | 2019-05-06 | 24.791 | 260,606 | -10,455 | 0.02% | 6,460,567 |
| 2019-03-21 | 2019-03-19 | 28.463 | 271,061 | -784 | 0.02% | 7,715,271 |
| 2019-03-13 | 2019-03-11 | 26.340 | 271,845 | +2,613 | 0.02% | 7,160,387 |
| 2019-03-08 | 2019-03-06 | 27.488 | 269,232 | +7,842 | 0.02% | 7,400,561 |
| 2019-03-06 | 2019-03-04 | 27.029 | 261,390 | -1,045 | 0.02% | 7,065,003 |
| 2019-03-05 | 2019-03-01 | 27.029 | 262,435 | +1,829 | 0.02% | 7,093,248 |
| 2019-02-21 | 2019-02-19 | 30.070 | 260,606 | -2,614 | 0.02% | 7,836,428 |
| 2019-02-18 | 2019-02-14 | 29.554 | 263,220 | -1,568 | 0.02% | 7,779,086 |
| 2019-02-11 | 2019-02-04 | 26.397 | 264,788 | -1,830 | 0.02% | 6,989,701 |
| 2019-01-25 | 2019-01-23 | 25.823 | 266,618 | +3,398 | 0.02% | 6,885,008 |
| 2018-11-23 | 2018-11-21 | 26.512 | 263,220 | -1,045 | 0.02% | 6,978,520 |
| 2018-11-22 | 2018-11-20 | 25.996 | 264,265 | +1,045 | 0.02% | 6,869,740 |
| 2018-10-09 | 2018-10-05 | 32.079 | 263,220 | +11,502 | 0.02% | 8,443,707 |
| 2018-10-04 | 2018-10-02 | 34.374 | 251,718 | -2,614 | 0.02% | 8,652,539 |
| 2018-09-26 | 2018-09-21 | 33.513 | 254,332 | +2,614 | 0.02% | 8,523,467 |
| 2018-09-18 | 2018-09-14 | 35.120 | 251,718 | -5,228 | 0.02% | 8,840,323 |
| 2018-09-11 | 2018-09-07 | 33.456 | 256,946 | +5,228 | 0.02% | 8,596,326 |
| 2018-08-03 | 2018-08-01 | 35.235 | 251,718 | +10,455 | 0.02% | 8,869,213 |
| 2018-07-31 | 2018-07-27 | 36.440 | 241,263 | +10,456 | 0.02% | 8,791,579 |
| 2018-07-30 | 2018-07-26 | 35.636 | 230,807 | -24,571 | 0.02% | 8,225,135 |
| 2018-07-27 | 2018-07-25 | 34.890 | 255,378 | +10,456 | 0.02% | 8,910,242 |
| 2018-07-26 | 2018-07-24 | 34.661 | 244,922 | -8,626 | 0.02% | 8,489,208 |
| 2018-07-25 | 2018-07-23 | 34.259 | 253,548 | -8,626 | 0.02% | 8,686,343 |
| 2018-07-23 | 2018-07-19 | 34.030 | 262,174 | +13,069 | 0.02% | 8,921,683 |
| 2018-07-18 | 2018-07-16 | 33.054 | 249,105 | -5,227 | 0.02% | 8,233,934 |
| 2018-07-12 | 2018-07-10 | 32.308 | 254,332 | -5,228 | 0.02% | 8,216,973 |
| 2018-06-25 | 2018-06-21 | 33.456 | 259,560 | +10,455 | 0.02% | 8,683,779 |
| 2018-06-15 | 2018-06-13 | 33.456 | 249,105 | +262 | 0.02% | 8,333,999 |
| 2018-06-13 | 2018-06-11 | 33.857 | 248,843 | +15,683 | 0.02% | 8,425,194 |
| 2018-06-12 | 2018-06-08 | 35.654 | 233,160 | +784 | 0.02% | 8,313,078 |
| 2018-06-11 | 2018-06-07 | 36.181 | 232,376 | -3,084 | 0.02% | 8,407,566 |
| 2018-06-05 | 2018-06-01 | 34.600 | 235,460 | +28,184 | 0.02% | 8,146,952 |
| 2018-05-29 | 2018-05-25 | 31.497 | 207,276 | +8,455 | 0.02% | 6,528,626 |
| 2018-04-10 | 2018-04-06 | 42.796 | 198,821 | -10,249 | 0.02% | 8,508,836 |
| 2018-02-13 | 2018-02-09 | 36.942 | 209,070 | -4,099 | 0.02% | 7,723,455 |
| 2018-02-08 | 2018-02-06 | 37.469 | 213,169 | -7,174 | 0.02% | 7,987,200 |
| 2018-01-31 | 2018-01-29 | 39.225 | 220,343 | +10,249 | 0.02% | 8,643,001 |
| 2017-12-19 | 2017-12-15 | 41.333 | 210,094 | +7,174 | 0.02% | 8,683,781 |
| 2017-12-07 | 2017-12-05 | 39.986 | 202,920 | -8,712 | 0.02% | 8,114,020 |
| 2017-08-29 | 2017-08-25 | 37.352 | 211,632 | -8,455 | 0.02% | 7,904,830 |
| 2017-08-22 | 2017-08-18 | 35.771 | 220,087 | +7,687 | 0.02% | 7,872,744 |
| 2017-08-21 | 2017-08-17 | 36.181 | 212,400 | +768 | 0.02% | 7,684,817 |
| 2017-07-10 | 2017-07-06 | 37.469 | 211,632 | +8,712 | 0.02% | 7,929,610 |
| 2017-07-05 | 2017-07-03 | 39.576 | 202,920 | -1,282 | 0.02% | 8,030,860 |
| 2017-07-04 | 2017-06-30 | 38.171 | 204,202 | -1,281 | 0.02% | 7,794,677 |
| 2017-06-30 | 2017-06-28 | 36.825 | 205,483 | -1,537 | 0.02% | 7,566,884 |
| 2017-06-23 | 2017-06-21 | 36.708 | 207,020 | +1,281 | 0.02% | 7,599,244 |
| 2017-06-19 | 2017-06-15 | 36.591 | 205,739 | -1,281 | 0.02% | 7,528,131 |
| 2017-06-16 | 2017-06-14 | 36.825 | 207,020 | -1,281 | 0.02% | 7,623,484 |
| 2017-06-15 | 2017-06-13 | 36.357 | 208,301 | +1,281 | 0.02% | 7,573,096 |
| 2017-06-13 | 2017-06-09 | 38.102 | 207,020 | +2,562 | 0.02% | 7,887,891 |
| 2017-06-12 | 2017-06-08 | 38.638 | 204,458 | +3,398 | 0.02% | 7,899,824 |
| 2017-06-07 | 2017-06-05 | 38.816 | 201,060 | -1,260 | 0.02% | 7,804,442 |
| 2017-05-31 | 2017-05-26 | 37.030 | 202,320 | +1,260 | 0.02% | 7,492,000 |
| 2017-05-17 | 2017-05-15 | 35.721 | 201,060 | +1,512 | 0.02% | 7,182,002 |
| 2017-04-06 | 2017-04-03 | 33.577 | 199,548 | -1,764 | 0.02% | 6,700,313 |
| 2017-03-31 | 2017-03-29 | 33.637 | 201,312 | -5,543 | 0.02% | 6,771,528 |
| 2017-03-28 | 2017-03-24 | 33.161 | 206,855 | -5,291 | 0.02% | 6,859,458 |
| 2017-03-21 | 2017-03-17 | 33.101 | 212,146 | -8,314 | 0.02% | 7,022,282 |
| 2017-02-21 | 2017-02-17 | 27.922 | 220,460 | +1,511 | 0.02% | 6,155,612 |
| 2017-02-20 | 2017-02-16 | 28.041 | 218,949 | +2,520 | 0.02% | 6,139,492 |
| 2017-01-05 | 2017-01-03 | 26.433 | 216,429 | -5,039 | 0.02% | 5,720,935 |
| 2016-12-21 | 2016-12-19 | 26.136 | 221,468 | +5,039 | 0.02% | 5,788,208 |
| 2016-11-24 | 2016-11-22 | 27.981 | 216,429 | -5,039 | 0.02% | 6,055,945 |
| 2016-11-09 | 2016-11-07 | 28.636 | 221,468 | +5,039 | 0.02% | 6,341,977 |
| 2016-11-01 | 2016-10-28 | 29.172 | 216,429 | -5,039 | 0.02% | 6,313,645 |
| 2016-10-28 | 2016-10-26 | 29.827 | 221,468 | +5,039 | 0.02% | 6,605,677 |
| 2016-09-14 | 2016-09-12 | 29.410 | 216,429 | +19,148 | 0.02% | 6,365,185 |
| 2016-08-31 | 2016-08-29 | 27.386 | 197,281 | -7,558 | 0.02% | 5,402,710 |
| 2016-08-18 | 2016-08-16 | 28.398 | 204,839 | -75,587 | 0.02% | 5,817,007 |
| 2016-08-11 | 2016-08-09 | 25.540 | 280,426 | +2,520 | 0.02% | 7,162,162 |
| 2016-06-13 | 2016-06-08 | 29.628 | 277,906 | +5,957 | 0.02% | 8,233,921 |
| 2016-05-23 | 2016-05-19 | 28.290 | 271,949 | +21,204 | 0.02% | 7,693,434 |
| 2016-05-20 | 2016-05-18 | 27.864 | 250,745 | +52,762 | 0.02% | 6,986,788 |
| 2016-05-10 | 2016-05-06 | 29.203 | 197,983 | +2,466 | 0.02% | 5,781,612 |
| 2016-04-29 | 2016-04-27 | 31.210 | 195,517 | +2,465 | 0.02% | 6,102,133 |
| 2016-04-21 | 2016-04-19 | 31.210 | 193,052 | -2,465 | 0.02% | 6,025,200 |
| 2016-03-22 | 2016-03-18 | 31.332 | 195,517 | +2,465 | 0.02% | 6,125,923 |
| 2016-03-21 | 2016-03-17 | 31.393 | 193,052 | -2,465 | 0.02% | 6,060,435 |
| 2016-02-16 | 2016-02-12 | 25.491 | 195,517 | -4,931 | 0.02% | 4,984,004 |
| 2016-01-29 | 2016-01-27 | 24.761 | 200,448 | +2,465 | 0.02% | 4,963,362 |
| 2016-01-14 | 2016-01-12 | 27.134 | 197,983 | +4,931 | 0.02% | 5,372,081 |
| 2016-01-13 | 2016-01-11 | 27.256 | 193,052 | -4,931 | 0.02% | 5,261,773 |
| 2016-01-11 | 2016-01-07 | 27.742 | 197,983 | -986 | 0.02% | 5,492,531 |
| 2015-12-01 | 2015-11-27 | 28.594 | 198,969 | -739 | 0.02% | 5,689,355 |
| 2015-11-25 | 2015-11-23 | 29.203 | 199,708 | +739 | 0.02% | 5,831,986 |
| 2015-11-24 | 2015-11-20 | 28.473 | 198,969 | +986 | 0.02% | 5,665,145 |
| 2015-11-20 | 2015-11-18 | 28.168 | 197,983 | -31,065 | 0.02% | 5,576,846 |
| 2015-11-13 | 2015-11-11 | 27.742 | 229,048 | +4,931 | 0.02% | 6,354,350 |
| 2015-11-04 | 2015-11-02 | 28.412 | 224,117 | +17,258 | 0.02% | 6,367,537 |
| 2015-11-02 | 2015-10-29 | 28.655 | 206,859 | -4,931 | 0.02% | 5,927,549 |
| 2015-10-20 | 2015-10-16 | 31.210 | 211,790 | +4,931 | 0.02% | 6,610,018 |
| 2015-10-14 | 2015-10-12 | 32.001 | 206,859 | -4,931 | 0.02% | 6,619,725 |
| 2015-09-21 | 2015-09-17 | 31.819 | 211,790 | -1,232 | 0.02% | 6,738,868 |
| 2015-08-28 | 2015-08-26 | 27.621 | 213,022 | +4,931 | 0.02% | 5,883,830 |
| 2015-08-27 | 2015-08-25 | 28.655 | 208,091 | -3,452 | 0.02% | 5,962,852 |
| 2015-08-25 | 2015-08-21 | 28.351 | 211,543 | +12,328 | 0.02% | 5,997,419 |
| 2015-08-17 | 2015-08-13 | 29.872 | 199,215 | +6,163 | 0.02% | 5,950,909 |
| 2015-08-12 | 2015-08-10 | 30.237 | 193,052 | -4,931 | 0.02% | 5,837,279 |
| 2015-08-07 | 2015-08-05 | 29.811 | 197,983 | +4,931 | 0.02% | 5,902,062 |
| 2015-07-29 | 2015-07-27 | 30.663 | 193,052 | -5,917 | 0.02% | 5,919,495 |
| 2015-07-27 | 2015-07-23 | 29.324 | 198,969 | +4,931 | 0.02% | 5,834,616 |
| 2015-07-13 | 2015-07-09 | 30.237 | 194,038 | -6,410 | 0.02% | 5,867,093 |
| 2015-07-02 | 2015-06-29 | 32.610 | 200,448 | +7,396 | 0.02% | 6,536,516 |
| 2015-06-23 | 2015-06-19 | 32.549 | 193,052 | -739 | 0.02% | 6,283,591 |
| 2015-06-19 | 2015-06-17 | 32.305 | 193,791 | -12,328 | 0.02% | 6,260,484 |
| 2015-06-11 | 2015-06-09 | 32.289 | 206,119 | +3,778 | 0.02% | 6,655,342 |
| 2015-06-09 | 2015-06-05 | 32.351 | 202,341 | +727 | 0.02% | 6,545,895 |
| 2015-06-05 | 2015-06-03 | 32.723 | 201,614 | -5,809 | 0.02% | 6,597,346 |
| 2015-06-04 | 2015-06-02 | 33.714 | 207,423 | +12,101 | 0.02% | 6,993,111 |
| 2015-05-27 | 2015-05-22 | 34.582 | 195,322 | -2,420 | 0.02% | 6,754,606 |
| 2015-05-11 | 2015-05-07 | 33.466 | 197,742 | -7,261 | 0.02% | 6,617,704 |
| 2015-05-08 | 2015-05-06 | 34.148 | 205,003 | +7,261 | 0.02% | 7,000,458 |
| 2015-05-04 | 2015-04-29 | 35.078 | 197,742 | -12,102 | 0.02% | 6,936,334 |
| 2015-04-10 | 2015-04-08 | 33.652 | 209,844 | -21,783 | 0.02% | 7,061,728 |
| 2015-04-02 | 2015-03-31 | 33.404 | 231,627 | +12,102 | 0.02% | 7,737,356 |
| 2015-03-30 | 2015-03-26 | 33.095 | 219,525 | -12,102 | 0.02% | 7,265,071 |
| 2015-03-20 | 2015-03-18 | 31.669 | 231,627 | +8,229 | 0.02% | 7,335,415 |
| 2015-03-19 | 2015-03-17 | 30.863 | 223,398 | +4,841 | 0.02% | 6,894,825 |
| 2015-03-12 | 2015-03-10 | 31.421 | 218,557 | -726 | 0.02% | 6,867,320 |
| 2015-02-25 | 2015-02-23 | 30.306 | 219,283 | +3,389 | 0.02% | 6,645,512 |
| 2015-02-12 | 2015-02-10 | 28.075 | 215,894 | +7,261 | 0.02% | 6,061,127 |
| 2015-01-23 | 2015-01-21 | 28.632 | 208,633 | +726 | 0.02% | 5,973,648 |
| 2015-01-14 | 2015-01-12 | 31.979 | 207,907 | -968 | 0.02% | 6,648,650 |
| 2014-12-19 | 2014-12-17 | 29.376 | 208,875 | +16,942 | 0.02% | 6,135,916 |
| 2014-12-12 | 2014-12-10 | 29.066 | 191,933 | +968 | 0.02% | 5,578,753 |
| 2014-10-17 | 2014-10-15 | 29.748 | 190,965 | -7,261 | 0.02% | 5,680,802 |
| 2014-10-06 | 2014-09-30 | 30.987 | 198,226 | -2,420 | 0.02% | 6,142,501 |
| 2014-10-03 | 2014-09-29 | 30.987 | 200,646 | -2,421 | 0.02% | 6,217,491 |
| 2014-09-19 | 2014-09-17 | 31.483 | 203,067 | +9,682 | 0.02% | 6,393,191 |
| 2014-09-17 | 2014-09-15 | 31.979 | 193,385 | -9,682 | 0.02% | 6,184,251 |
| 2014-09-12 | 2014-09-10 | 32.537 | 203,067 | -8,229 | 0.02% | 6,607,137 |
| 2014-09-10 | 2014-09-05 | 31.731 | 211,296 | +21,783 | 0.02% | 6,704,646 |
| 2014-08-29 | 2014-08-27 | 30.677 | 189,513 | +9,682 | 0.02% | 5,813,783 |
| 2014-08-26 | 2014-08-22 | 30.244 | 179,831 | -7,261 | 0.02% | 5,438,749 |
| 2014-08-20 | 2014-08-18 | 29.810 | 187,092 | -2,421 | 0.02% | 5,577,183 |
| 2014-08-06 | 2014-08-04 | 29.314 | 189,513 | +7,261 | 0.02% | 5,555,393 |
| 2014-07-31 | 2014-07-29 | 29.686 | 182,252 | -2,420 | 0.02% | 5,410,314 |
| 2014-07-22 | 2014-07-18 | 30.554 | 184,672 | +2,420 | 0.02% | 5,642,383 |
| 2014-07-14 | 2014-07-10 | 32.103 | 182,252 | -45,986 | 0.02% | 5,850,819 |
| 2014-07-04 | 2014-07-02 | 31.793 | 228,238 | -968 | 0.02% | 7,256,379 |
| 2014-06-27 | 2014-06-25 | 31.731 | 229,206 | -726 | 0.02% | 7,272,949 |
| 2014-06-26 | 2014-06-24 | 31.359 | 229,932 | +726 | 0.02% | 7,210,486 |
| 2014-06-23 | 2014-06-19 | 30.244 | 229,206 | -3,147 | 0.02% | 6,932,030 |
| 2014-06-11 | 2014-06-09 | 31.542 | 232,353 | +4,085 | 0.02% | 7,328,842 |
| 2014-06-06 | 2014-06-04 | 31.037 | 228,268 | +4,755 | 0.02% | 7,084,794 |
| 2014-06-05 | 2014-06-03 | 30.406 | 223,513 | -4,042 | 0.02% | 6,796,212 |
| 2014-05-27 | 2014-05-23 | 31.416 | 227,555 | +4,042 | 0.02% | 7,148,794 |
| 2014-04-25 | 2014-04-23 | 31.416 | 223,513 | +3,092 | 0.02% | 7,021,812 |
| 2014-03-31 | 2014-03-27 | 30.028 | 220,421 | -5,945 | 0.02% | 6,618,765 |
| 2014-03-28 | 2014-03-26 | 30.091 | 226,366 | -2,378 | 0.02% | 6,811,561 |
| 2014-03-21 | 2014-03-19 | 28.577 | 228,744 | -1,664 | 0.02% | 6,536,797 |
| 2014-03-19 | 2014-03-17 | 25.233 | 230,408 | +23,778 | 0.02% | 5,813,994 |
| 2014-03-18 | 2014-03-14 | 26.369 | 206,630 | -951 | 0.02% | 5,448,622 |
| 2014-03-12 | 2014-03-10 | 26.306 | 207,581 | +951 | 0.02% | 5,460,604 |
| 2014-03-07 | 2014-03-05 | 26.558 | 206,630 | -951 | 0.02% | 5,487,727 |
| 2014-03-05 | 2014-03-03 | 26.495 | 207,581 | +26,155 | 0.02% | 5,499,889 |
| 2014-02-28 | 2014-02-26 | 26.621 | 181,426 | +18,072 | 0.02% | 4,829,799 |
| 2014-02-26 | 2014-02-24 | 26.306 | 163,354 | +40,422 | 0.01% | 4,297,174 |
| 2014-02-18 | 2014-02-14 | 26.369 | 122,932 | +951 | 0.01% | 3,241,592 |
| 2014-01-24 | 2014-01-22 | 29.397 | 121,981 | -3,804 | 0.01% | 3,585,875 |
| 2014-01-14 | 2014-01-10 | 29.082 | 125,785 | -16,645 | 0.01% | 3,658,026 |
| 2013-12-17 | 2013-12-13 | 27.820 | 142,430 | +7,134 | 0.01% | 3,962,389 |
| 2013-11-28 | 2013-11-26 | 28.892 | 135,296 | -952 | 0.01% | 3,909,016 |
| 2013-11-27 | 2013-11-25 | 28.072 | 136,248 | -8,084 | 0.01% | 3,824,787 |
| 2013-11-14 | 2013-11-12 | 26.243 | 144,332 | +8,084 | 0.01% | 3,787,678 |
| 2013-11-13 | 2013-11-11 | 26.558 | 136,248 | -3,091 | 0.01% | 3,618,506 |
| 2013-11-12 | 2013-11-08 | 27.000 | 139,339 | -9,511 | 0.01% | 3,762,128 |
| 2013-11-11 | 2013-11-07 | 27.378 | 148,850 | -713 | 0.01% | 4,075,263 |
| 2013-11-08 | 2013-11-06 | 27.631 | 149,563 | +713 | 0.01% | 4,132,524 |
| 2013-10-30 | 2013-10-28 | 25.297 | 148,850 | -29,960 | 0.01% | 3,765,393 |
| 2013-10-29 | 2013-10-25 | 25.486 | 178,810 | +3,804 | 0.02% | 4,557,118 |
| 2013-10-25 | 2013-10-23 | 25.612 | 175,006 | +951 | 0.02% | 4,482,250 |
| 2013-10-04 | 2013-10-02 | 27.694 | 174,055 | -14,504 | 0.02% | 4,820,234 |
| 2013-09-23 | 2013-09-18 | 27.504 | 188,559 | -7,847 | 0.02% | 5,186,219 |
| 2013-09-19 | 2013-09-17 | 27.757 | 196,406 | -951 | 0.02% | 5,451,606 |
| 2013-09-17 | 2013-09-13 | 27.694 | 197,357 | -713 | 0.02% | 5,465,553 |
| 2013-09-16 | 2013-09-12 | 26.558 | 198,070 | -4,756 | 0.02% | 5,260,389 |
| 2013-09-10 | 2013-09-06 | 26.558 | 202,826 | -4,042 | 0.02% | 5,386,700 |
| 2013-09-06 | 2013-09-04 | 26.306 | 206,868 | -476 | 0.02% | 5,441,848 |
| 2013-08-30 | 2013-08-28 | 24.577 | 207,344 | +4,043 | 0.02% | 5,095,977 |
| 2013-08-22 | 2013-08-20 | 24.603 | 203,301 | +14,980 | 0.02% | 5,001,741 |
| 2013-08-21 | 2013-08-19 | 26.117 | 188,321 | -7,847 | 0.02% | 4,918,313 |
| 2013-08-20 | 2013-08-16 | 25.486 | 196,168 | +9,036 | 0.02% | 4,999,500 |
| 2013-08-12 | 2013-08-08 | 26.054 | 187,132 | -951 | 0.02% | 4,875,455 |
| 2013-08-08 | 2013-08-06 | 27.504 | 188,083 | +951 | 0.02% | 5,173,126 |
| 2013-08-05 | 2013-08-01 | 27.631 | 187,132 | -4,756 | 0.02% | 5,170,580 |
| 2013-08-02 | 2013-07-31 | 26.811 | 191,888 | -2,378 | 0.02% | 5,144,626 |
| 2013-08-01 | 2013-07-30 | 26.684 | 194,266 | -951 | 0.02% | 5,183,871 |
| 2013-07-30 | 2013-07-26 | 25.612 | 195,217 | +951 | 0.02% | 4,999,893 |
| 2013-07-16 | 2013-07-12 | 24.779 | 194,266 | +7,134 | 0.02% | 4,813,770 |
| 2013-06-27 | 2013-06-25 | 22.205 | 187,132 | -2,378 | 0.02% | 4,155,352 |
| 2013-06-24 | 2013-06-20 | 23.846 | 189,510 | +7,133 | 0.02% | 4,518,986 |
| 2013-06-21 | 2013-06-19 | 24.325 | 182,377 | -23,778 | 0.02% | 4,436,333 |
| 2013-06-18 | 2013-06-14 | 24.174 | 206,155 | +23,778 | 0.02% | 4,983,523 |
| 2013-06-17 | 2013-06-13 | 23.731 | 182,377 | -23,778 | 0.02% | 4,327,914 |
| 2013-06-14 | 2013-06-11 | 24.445 | 206,155 | +3,465 | 0.02% | 5,039,472 |
| 2013-06-10 | 2013-06-06 | 25.517 | 202,690 | -706 | 0.02% | 5,171,993 |
| 2013-05-23 | 2013-05-21 | 26.474 | 203,396 | +16,460 | 0.02% | 5,384,633 |
| 2013-05-22 | 2013-05-20 | 27.112 | 186,936 | +8,230 | 0.02% | 5,068,127 |
| 2013-05-14 | 2013-05-10 | 26.601 | 178,706 | -141,084 | 0.02% | 4,753,799 |
| 2013-05-08 | 2013-05-06 | 25.644 | 319,790 | +1,646 | 0.03% | 8,200,806 |
| 2013-05-06 | 2013-05-02 | 25.134 | 318,144 | -1,411 | 0.03% | 7,996,236 |
| 2013-04-26 | 2013-04-24 | 24.675 | 319,555 | +7,055 | 0.03% | 7,884,928 |
| 2013-04-24 | 2013-04-22 | 24.394 | 312,500 | -7,995 | 0.03% | 7,623,134 |
| 2013-04-17 | 2013-04-15 | 24.215 | 320,495 | +9,405 | 0.03% | 7,760,918 |
| 2013-04-03 | 2013-03-28 | 24.751 | 311,090 | -20,692 | 0.03% | 7,699,870 |
| 2013-03-25 | 2013-03-21 | 25.313 | 331,782 | +6,114 | 0.03% | 8,398,275 |
| 2013-03-14 | 2013-03-12 | 24.062 | 325,668 | -3,998 | 0.03% | 7,836,324 |
| 2013-03-13 | 2013-03-11 | 23.833 | 329,666 | -1,175 | 0.03% | 7,856,817 |
| 2013-03-11 | 2013-03-07 | 23.450 | 330,841 | -1,646 | 0.03% | 7,758,191 |
| 2013-03-08 | 2013-03-06 | 23.195 | 332,487 | +1,646 | 0.03% | 7,711,949 |
| 2013-02-28 | 2013-02-26 | 22.659 | 330,841 | -1,411 | 0.03% | 7,496,489 |
| 2013-02-27 | 2013-02-25 | 22.684 | 332,252 | +24,454 | 0.03% | 7,536,939 |
| 2013-02-19 | 2013-02-15 | 22.914 | 307,798 | +1,411 | 0.03% | 7,052,900 |
| 2013-02-15 | 2013-02-08 | 22.761 | 306,387 | -1,646 | 0.03% | 6,973,661 |
| 2013-02-08 | 2013-02-06 | 22.455 | 308,033 | -332,722 | 0.03% | 6,916,805 |
| 2013-02-07 | 2013-02-05 | 22.072 | 640,755 | -1,646 | 0.06% | 14,142,746 |
| 2013-02-01 | 2013-01-30 | 21.204 | 642,401 | +170,476 | 0.06% | 13,621,748 |
| 2013-01-28 | 2013-01-24 | 21.306 | 471,925 | -3,057 | 0.04% | 10,055,070 |
| 2013-01-22 | 2013-01-18 | 21.204 | 474,982 | +1,646 | 0.04% | 10,071,724 |
| 2013-01-16 | 2013-01-14 | 21.026 | 473,336 | +3,292 | 0.04% | 9,952,275 |
| 2013-01-15 | 2013-01-11 | 21.740 | 470,044 | +91,705 | 0.04% | 10,218,890 |
| 2013-01-14 | 2013-01-10 | 22.072 | 378,339 | +37,857 | 0.03% | 8,350,699 |
| 2013-01-10 | 2013-01-08 | 22.149 | 340,482 | +32,684 | 0.03% | 7,541,183 |
| 2013-01-09 | 2013-01-07 | 21.562 | 307,798 | +29,628 | 0.03% | 6,636,638 |
| 2013-01-08 | 2013-01-04 | 21.766 | 278,170 | -2,351 | 0.03% | 6,054,593 |
| 2013-01-02 | 2012-12-27 | 19.903 | 280,521 | +1,175 | 0.03% | 5,583,231 |
| 2012-12-28 | 2012-12-24 | 20.311 | 279,346 | +17,401 | 0.03% | 5,673,893 |
| 2012-12-20 | 2012-12-18 | 20.669 | 261,945 | -3,763 | 0.02% | 5,414,031 |
| 2012-12-19 | 2012-12-17 | 19.954 | 265,708 | +3,527 | 0.02% | 5,301,967 |
| 2012-12-10 | 2012-12-06 | 21.026 | 262,181 | -27,746 | 0.02% | 5,512,569 |
| 2012-12-06 | 2012-12-04 | 20.184 | 289,927 | +4,703 | 0.03% | 5,851,817 |
| 2012-11-29 | 2012-11-27 | 21.409 | 285,224 | -19,987 | 0.03% | 6,106,237 |
| 2012-11-28 | 2012-11-26 | 20.822 | 305,211 | +24,925 | 0.03% | 6,355,006 |
| 2012-11-22 | 2012-11-20 | 20.005 | 280,286 | -4,703 | 0.03% | 5,607,162 |
| 2012-11-21 | 2012-11-19 | 20.056 | 284,989 | -4,703 | 0.03% | 5,715,790 |
| 2012-11-15 | 2012-11-13 | 19.291 | 289,692 | +2,116 | 0.03% | 5,588,354 |
| 2012-11-12 | 2012-11-08 | 19.444 | 287,576 | +4,233 | 0.03% | 5,591,563 |
| 2012-11-08 | 2012-11-06 | 19.036 | 283,343 | +4,232 | 0.03% | 5,393,578 |
| 2012-10-31 | 2012-10-29 | 20.158 | 279,111 | +4,703 | 0.03% | 5,626,388 |
| 2012-10-22 | 2012-10-18 | 20.898 | 274,408 | -1,646 | 0.02% | 5,734,642 |
| 2012-10-19 | 2012-10-17 | 21.000 | 276,054 | -1,646 | 0.03% | 5,797,216 |
| 2012-10-17 | 2012-10-15 | 20.464 | 277,700 | -3,057 | 0.03% | 5,682,977 |
| 2012-10-15 | 2012-10-11 | 19.469 | 280,757 | -1,881 | 0.03% | 5,466,140 |
| 2012-10-10 | 2012-10-08 | 19.036 | 282,638 | -2,351 | 0.03% | 5,380,158 |
| 2012-09-18 | 2012-09-14 | 19.138 | 284,989 | +2,351 | 0.03% | 5,453,998 |
| 2012-09-14 | 2012-09-12 | 18.398 | 282,638 | -76,890 | 0.03% | 5,199,857 |
| 2012-09-13 | 2012-09-11 | 18.500 | 359,528 | -2,352 | 0.03% | 6,651,144 |
| 2012-09-12 | 2012-09-10 | 18.474 | 361,880 | -4,467 | 0.03% | 6,685,421 |
| 2012-09-11 | 2012-09-07 | 18.244 | 366,347 | +1,175 | 0.03% | 6,683,813 |
| 2012-09-07 | 2012-09-05 | 17.632 | 365,172 | +4,468 | 0.03% | 6,438,744 |
| 2012-09-06 | 2012-09-04 | 17.760 | 360,704 | -1,176 | 0.03% | 6,405,984 |
| 2012-09-05 | 2012-09-03 | 17.989 | 361,880 | +2,352 | 0.03% | 6,509,975 |
| 2012-09-03 | 2012-08-30 | 18.372 | 359,528 | -3,292 | 0.03% | 6,605,274 |
| 2012-08-31 | 2012-08-29 | 18.091 | 362,820 | +1,175 | 0.03% | 6,563,917 |
| 2012-08-30 | 2012-08-28 | 17.479 | 361,645 | +941 | 0.03% | 6,321,187 |
| 2012-08-28 | 2012-08-24 | 18.398 | 360,704 | +2,351 | 0.03% | 6,636,084 |
| 2012-08-27 | 2012-08-23 | 18.398 | 358,353 | -3,527 | 0.03% | 6,592,831 |
| 2012-08-22 | 2012-08-20 | 18.193 | 361,880 | -2,351 | 0.03% | 6,583,847 |
| 2012-08-21 | 2012-08-17 | 17.632 | 364,231 | +705 | 0.03% | 6,422,152 |
| 2012-08-14 | 2012-08-10 | 17.658 | 363,526 | -2,586 | 0.03% | 6,418,997 |
| 2012-08-10 | 2012-08-08 | 17.173 | 366,112 | +470 | 0.03% | 6,287,162 |
| 2012-08-09 | 2012-08-07 | 17.071 | 365,642 | +3,997 | 0.03% | 6,241,771 |
| 2012-07-23 | 2012-07-19 | 16.560 | 361,645 | -2,351 | 0.03% | 5,988,979 |
| 2012-07-16 | 2012-07-12 | 14.723 | 363,996 | -1,646 | 0.03% | 5,359,176 |
| 2012-07-13 | 2012-07-11 | 15.157 | 365,642 | -1,646 | 0.03% | 5,542,021 |
| 2012-07-12 | 2012-07-10 | 15.004 | 367,288 | +6,114 | 0.03% | 5,510,737 |
| 2012-06-20 | 2012-06-18 | 16.586 | 361,174 | -1,176 | 0.03% | 5,990,395 |
| 2012-06-19 | 2012-06-15 | 15.412 | 362,350 | +1,176 | 0.03% | 5,584,584 |
| 2012-06-13 | 2012-06-11 | 19.044 | 361,174 | -38,563 | 0.03% | 6,878,199 |
| 2012-06-12 | 2012-06-08 | 18.450 | 399,737 | -187 | 0.04% | 7,375,345 |
| 2012-06-08 | 2012-06-06 | 17.470 | 399,924 | +4,650 | 0.04% | 6,986,635 |
| 2012-06-01 | 2012-05-30 | 18.992 | 395,274 | -3,023 | 0.04% | 7,507,200 |
| 2012-05-28 | 2012-05-24 | 17.934 | 398,297 | +3,023 | 0.04% | 7,143,216 |
| 2012-05-14 | 2012-05-10 | 18.863 | 395,274 | -1,628 | 0.04% | 7,456,200 |
| 2012-05-11 | 2012-05-09 | 18.838 | 396,902 | -1,395 | 0.04% | 7,476,668 |
| 2012-05-09 | 2012-05-07 | 19.767 | 398,297 | +3,023 | 0.04% | 7,872,954 |
| 2012-05-07 | 2012-05-03 | 20.825 | 395,274 | -33,250 | 0.04% | 8,231,400 |
| 2012-05-04 | 2012-05-02 | 19.792 | 428,524 | +4,651 | 0.04% | 8,481,496 |
| 2012-04-30 | 2012-04-26 | 19.638 | 423,873 | +1,627 | 0.04% | 8,323,813 |
| 2012-04-24 | 2012-04-20 | 20.179 | 422,246 | -5,580 | 0.04% | 8,520,679 |
| 2012-04-20 | 2012-04-18 | 19.612 | 427,826 | -17,671 | 0.04% | 8,390,401 |
| 2012-04-17 | 2012-04-13 | 19.896 | 445,497 | -7,673 | 0.04% | 8,863,415 |
| 2012-04-16 | 2012-04-12 | 19.250 | 453,170 | +3,023 | 0.04% | 8,723,724 |
| 2012-04-13 | 2012-04-11 | 18.605 | 450,147 | +27,901 | 0.04% | 8,375,130 |
| 2012-04-11 | 2012-04-05 | 19.483 | 422,246 | -8,370 | 0.04% | 8,226,487 |
| 2012-04-03 | 2012-03-30 | 18.218 | 430,616 | +6,278 | 0.04% | 7,845,069 |
| 2012-04-02 | 2012-03-29 | 18.218 | 424,338 | -6,976 | 0.04% | 7,730,695 |
| 2012-03-22 | 2012-03-20 | 18.915 | 431,314 | -31,157 | 0.04% | 8,158,296 |
| 2012-03-21 | 2012-03-19 | 19.044 | 462,471 | -46,502 | 0.04% | 8,807,300 |
| 2012-03-20 | 2012-03-16 | 19.018 | 508,973 | -9,301 | 0.05% | 9,679,750 |
| 2012-03-16 | 2012-03-14 | 17.883 | 518,274 | -34,877 | 0.05% | 9,268,183 |
| 2012-03-15 | 2012-03-13 | 17.831 | 553,151 | +3,023 | 0.05% | 9,863,333 |
| 2012-03-12 | 2012-03-08 | 17.676 | 550,128 | -13,021 | 0.05% | 9,724,253 |
| 2012-03-08 | 2012-03-06 | 17.625 | 563,149 | -6,278 | 0.05% | 9,925,353 |
| 2012-03-07 | 2012-03-05 | 17.934 | 569,427 | -30,924 | 0.05% | 10,212,329 |
| 2012-03-06 | 2012-03-02 | 17.934 | 600,351 | +6,277 | 0.06% | 10,766,932 |
| 2012-03-05 | 2012-03-01 | 17.573 | 594,074 | +38,598 | 0.05% | 10,439,738 |
| 2012-02-28 | 2012-02-24 | 18.580 | 555,476 | +2,325 | 0.05% | 10,320,476 |
| 2012-02-27 | 2012-02-23 | 19.044 | 553,151 | -2,093 | 0.05% | 10,534,210 |
| 2012-02-22 | 2012-02-20 | 17.676 | 555,244 | -51,618 | 0.05% | 9,814,685 |
| 2012-02-16 | 2012-02-14 | 17.547 | 606,862 | -7,673 | 0.06% | 10,648,803 |
| 2012-02-13 | 2012-02-09 | 18.373 | 614,535 | -72,079 | 0.06% | 11,290,900 |
| 2012-02-09 | 2012-02-07 | 17.289 | 686,614 | -2,325 | 0.06% | 11,871,057 |
| 2012-01-27 | 2012-01-20 | 15.896 | 688,939 | -47,433 | 0.06% | 10,951,243 |
| 2012-01-13 | 2012-01-11 | 15.612 | 736,372 | -9,998 | 0.07% | 11,496,207 |
| 2012-01-11 | 2012-01-09 | 14.270 | 746,370 | +9,998 | 0.07% | 10,650,776 |
| 2011-12-28 | 2011-12-22 | 15.096 | 736,372 | -32,552 | 0.07% | 11,116,167 |
| 2011-12-12 | 2011-12-08 | 13.573 | 768,924 | -4,185 | 0.07% | 10,436,890 |
| 2011-12-08 | 2011-12-06 | 13.419 | 773,109 | -3,721 | 0.07% | 10,373,994 |
| 2011-12-07 | 2011-12-05 | 13.702 | 776,830 | +4,186 | 0.07% | 10,644,431 |
| 2011-12-05 | 2011-12-01 | 13.160 | 772,644 | +2,092 | 0.07% | 10,168,375 |
| 2011-12-02 | 2011-11-30 | 12.515 | 770,552 | -1,627 | 0.07% | 9,643,743 |
| 2011-11-30 | 2011-11-28 | 12.348 | 772,179 | +1,627 | 0.07% | 9,534,586 |
| 2011-11-18 | 2011-11-16 | 14.167 | 770,552 | -1,395 | 0.07% | 10,916,319 |
| 2011-11-14 | 2011-11-10 | 14.967 | 771,947 | -3,023 | 0.07% | 11,553,602 |
| 2011-11-10 | 2011-11-08 | 15.483 | 774,970 | -1,627 | 0.07% | 11,998,807 |
| 2011-11-09 | 2011-11-07 | 15.715 | 776,597 | -11,626 | 0.07% | 12,204,358 |
| 2011-11-08 | 2011-11-04 | 15.560 | 788,223 | +3,023 | 0.07% | 12,265,022 |
| 2011-11-07 | 2011-11-03 | 15.173 | 785,200 | +9,300 | 0.07% | 11,914,053 |
| 2011-11-04 | 2011-11-02 | 16.102 | 775,900 | +4,651 | 0.07% | 12,493,734 |
| 2011-11-02 | 2011-10-31 | 16.541 | 771,249 | -7,673 | 0.07% | 12,757,177 |
| 2011-11-01 | 2011-10-28 | 16.747 | 778,922 | -7,673 | 0.07% | 13,044,895 |
| 2011-10-31 | 2011-10-27 | 16.205 | 786,595 | +15,346 | 0.07% | 12,747,140 |
| 2011-10-18 | 2011-10-14 | 15.018 | 771,249 | -9,068 | 0.07% | 11,582,959 |
| 2011-10-17 | 2011-10-13 | 15.070 | 780,317 | -2,326 | 0.07% | 11,759,418 |
| 2011-10-14 | 2011-10-12 | 14.089 | 782,643 | -6,277 | 0.07% | 11,027,023 |
| 2011-10-13 | 2011-10-11 | 14.193 | 788,920 | -6,743 | 0.07% | 11,196,894 |
| 2011-10-12 | 2011-10-10 | 13.780 | 795,663 | -3,023 | 0.07% | 10,964,084 |
| 2011-10-11 | 2011-10-07 | 13.754 | 798,686 | -21,856 | 0.07% | 10,985,130 |
| 2011-10-06 | 2011-10-03 | 12.270 | 820,542 | -23,252 | 0.08% | 10,068,233 |
| 2011-09-28 | 2011-09-26 | 14.631 | 843,794 | -36,737 | 0.08% | 12,345,862 |
| 2011-09-27 | 2011-09-23 | 15.535 | 880,531 | -2,325 | 0.08% | 13,678,645 |
| 2011-09-26 | 2011-09-22 | 15.483 | 882,856 | -11,626 | 0.08% | 13,669,198 |
| 2011-09-23 | 2011-09-21 | 15.612 | 894,482 | -1,627 | 0.08% | 13,964,613 |
| 2011-09-22 | 2011-09-20 | 15.483 | 896,109 | -3,023 | 0.08% | 13,874,394 |
| 2011-09-21 | 2011-09-19 | 15.483 | 899,132 | -1,163 | 0.08% | 13,921,199 |
| 2011-09-16 | 2011-09-14 | 14.812 | 900,295 | -1,162 | 0.08% | 13,335,173 |
| 2011-09-14 | 2011-09-09 | 15.870 | 901,457 | +9,998 | 0.08% | 14,306,126 |
| 2011-09-12 | 2011-09-08 | 16.489 | 891,459 | -10,696 | 0.08% | 14,699,554 |
| 2011-09-09 | 2011-09-07 | 16.747 | 902,155 | +15,346 | 0.08% | 15,108,724 |
| 2011-09-07 | 2011-09-05 | 17.392 | 886,809 | -697 | 0.08% | 15,423,819 |
| 2011-09-06 | 2011-09-02 | 17.909 | 887,506 | +13,950 | 0.08% | 15,893,981 |
| 2011-09-02 | 2011-08-31 | 18.063 | 873,556 | -17,903 | 0.08% | 15,779,408 |
| 2011-09-01 | 2011-08-30 | 17.780 | 891,459 | +7,440 | 0.08% | 15,849,754 |
| 2011-08-31 | 2011-08-29 | 17.470 | 884,019 | +16,509 | 0.08% | 15,443,730 |
| 2011-08-30 | 2011-08-26 | 17.263 | 867,510 | -3,720 | 0.08% | 14,976,231 |
| 2011-08-29 | 2011-08-25 | 17.418 | 871,230 | +7,673 | 0.08% | 15,175,343 |
| 2011-08-24 | 2011-08-22 | 17.805 | 863,557 | +12,555 | 0.08% | 15,375,952 |
| 2011-08-23 | 2011-08-19 | 18.321 | 851,002 | +33,947 | 0.08% | 15,591,606 |
| 2011-08-22 | 2011-08-18 | 19.044 | 817,055 | -38,829 | 0.07% | 15,560,000 |
| 2011-08-18 | 2011-08-16 | 18.915 | 855,884 | -3,721 | 0.08% | 16,189,029 |
| 2011-08-17 | 2011-08-15 | 19.302 | 859,605 | -10,928 | 0.08% | 16,592,142 |
| 2011-08-16 | 2011-08-12 | 18.115 | 870,533 | -22,554 | 0.08% | 15,769,731 |
| 2011-08-12 | 2011-08-10 | 17.547 | 893,087 | +25,577 | 0.08% | 15,671,285 |
| 2011-08-11 | 2011-08-09 | 17.651 | 867,510 | +930 | 0.08% | 15,312,021 |
| 2011-08-09 | 2011-08-05 | 19.431 | 866,580 | -85,798 | 0.08% | 16,838,584 |
| 2011-08-08 | 2011-08-04 | 20.618 | 952,378 | +38,598 | 0.09% | 19,636,228 |
| 2011-08-05 | 2011-08-03 | 20.696 | 913,780 | -35,808 | 0.08% | 18,911,150 |
| 2011-08-03 | 2011-08-01 | 21.728 | 949,588 | +18,601 | 0.09% | 20,632,376 |
| 2011-08-02 | 2011-07-29 | 21.547 | 930,987 | -14,415 | 0.09% | 20,060,050 |
| 2011-08-01 | 2011-07-28 | 21.779 | 945,402 | -6,976 | 0.09% | 20,590,215 |
| 2011-07-29 | 2011-07-27 | 21.676 | 952,378 | -349,934 | 0.09% | 20,643,844 |
| 2011-07-28 | 2011-07-26 | 20.334 | 1,302,312 | +27,670 | 0.12% | 26,481,537 |
| 2011-07-26 | 2011-07-22 | 20.205 | 1,274,642 | -589,424 | 0.12% | 25,754,428 |
| 2011-07-25 | 2011-07-21 | 19.663 | 1,864,066 | -261,578 | 0.17% | 36,653,731 |
| 2011-07-22 | 2011-07-20 | 18.734 | 2,125,644 | -31,389 | 0.19% | 39,822,551 |
| 2011-07-15 | 2011-07-13 | 18.012 | 2,157,033 | -24,647 | 0.20% | 38,852,068 |
| 2011-07-12 | 2011-07-08 | 18.709 | 2,181,680 | +7,208 | 0.20% | 40,816,051 |
| 2011-07-11 | 2011-07-07 | 18.683 | 2,174,472 | +7,673 | 0.20% | 40,625,088 |
| 2011-07-08 | 2011-07-06 | 18.631 | 2,166,799 | +27,437 | 0.20% | 40,369,907 |
| 2011-07-07 | 2011-07-05 | 18.709 | 2,139,362 | -61,152 | 0.20% | 40,024,343 |
| 2011-07-06 | 2011-07-04 | 18.683 | 2,200,514 | -53,013 | 0.20% | 41,111,624 |
| 2011-07-05 | 2011-06-30 | 18.967 | 2,253,527 | -62,546 | 0.21% | 42,741,724 |
| 2011-07-04 | 2011-06-29 | 18.838 | 2,316,073 | -38,830 | 0.21% | 43,629,178 |
| 2011-06-30 | 2011-06-28 | 18.605 | 2,354,903 | -2,325 | 0.22% | 43,813,729 |
| 2011-06-29 | 2011-06-27 | 18.734 | 2,357,228 | -53,478 | 0.22% | 44,161,126 |
| 2011-06-28 | 2011-06-24 | 18.838 | 2,410,706 | -86,961 | 0.22% | 45,411,833 |
| 2011-06-27 | 2011-06-23 | 18.709 | 2,497,667 | -153,226 | 0.23% | 46,727,707 |
| 2011-06-24 | 2011-06-22 | 18.063 | 2,650,893 | -18,602 | 0.24% | 47,884,192 |
| 2011-06-23 | 2011-06-21 | 17.986 | 2,669,495 | -166,247 | 0.24% | 48,013,550 |
| 2011-06-22 | 2011-06-20 | 17.418 | 2,835,742 | -32,087 | 0.26% | 49,393,797 |
| 2011-06-21 | 2011-06-17 | 17.367 | 2,867,829 | -61,151 | 0.26% | 49,804,690 |
| 2011-06-20 | 2011-06-16 | 17.263 | 2,928,980 | 0.27% | 50,564,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy