History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 76,800 | +0 | 0.01% | 1,270,272 |
| 2025-10-13 | 2025-10-09 | 17.050 | 76,800 | +0 | 0.01% | 1,309,440 |
| 2025-10-10 | 2025-10-08 | 17.010 | 76,800 | +0 | 0.01% | 1,306,368 |
| 2025-10-09 | 2025-10-06 | 17.110 | 76,800 | +0 | 0.01% | 1,314,048 |
| 2025-10-08 | 2025-10-03 | 16.960 | 76,800 | +0 | 0.01% | 1,302,528 |
| 2025-10-06 | 2025-10-02 | 16.980 | 76,800 | +0 | 0.01% | 1,304,064 |
| 2025-10-03 | 2025-09-30 | 16.660 | 76,800 | +0 | 0.01% | 1,279,488 |
| 2025-10-02 | 2025-09-29 | 16.900 | 76,800 | +0 | 0.01% | 1,297,920 |
| 2025-09-30 | 2025-09-26 | 17.000 | 76,800 | +6,000 | 0.01% | 1,305,600 |
| 2025-09-25 | 2025-09-23 | 17.460 | 70,800 | -3,900 | 0.01% | 1,236,168 |
| 2025-09-19 | 2025-09-17 | 17.170 | 74,700 | -6,000 | 0.01% | 1,282,599 |
| 2025-09-16 | 2025-09-12 | 16.710 | 80,700 | +6,000 | 0.01% | 1,348,497 |
| 2025-09-12 | 2025-09-10 | 16.610 | 74,700 | -5,100 | 0.01% | 1,240,767 |
| 2025-09-02 | 2025-08-29 | 16.980 | 79,800 | -6,000 | 0.01% | 1,355,004 |
| 2025-08-27 | 2025-08-25 | 16.640 | 85,800 | -3,000 | 0.01% | 1,427,712 |
| 2025-08-26 | 2025-08-22 | 16.500 | 88,800 | +3,000 | 0.01% | 1,465,200 |
| 2025-08-20 | 2025-08-18 | 16.710 | 85,800 | +11,100 | 0.01% | 1,433,718 |
| 2025-08-19 | 2025-08-15 | 17.390 | 74,700 | -2,100 | 0.01% | 1,299,033 |
| 2025-07-04 | 2025-07-02 | 14.900 | 76,800 | -6,000 | 0.01% | 1,144,320 |
| 2025-06-27 | 2025-06-25 | 13.980 | 82,800 | -1,200 | 0.01% | 1,157,544 |
| 2025-06-20 | 2025-06-18 | 14.160 | 84,000 | -4,500 | 0.01% | 1,189,440 |
| 2025-06-19 | 2025-06-17 | 14.160 | 88,500 | +600 | 0.01% | 1,253,160 |
| 2025-06-12 | 2025-06-10 | 14.460 | 87,900 | -6,000 | 0.01% | 1,271,034 |
| 2025-06-09 | 2025-06-05 | 13.840 | 93,900 | +3,000 | 0.01% | 1,299,576 |
| 2025-06-06 | 2025-06-04 | 15.081 | 90,900 | +6,000 | 0.01% | 1,370,907 |
| 2025-06-05 | 2025-06-03 | 15.698 | 84,900 | +5,075 | 0.01% | 1,332,791 |
| 2025-06-04 | 2025-06-02 | 15.720 | 79,825 | +564 | 0.01% | 1,254,819 |
| 2025-06-03 | 2025-05-30 | 15.720 | 79,261 | +5,641 | 0.01% | 1,245,954 |
| 2025-06-02 | 2025-05-29 | 16.103 | 73,620 | +5,642 | 0.01% | 1,185,467 |
| 2025-05-30 | 2025-05-28 | 15.486 | 67,978 | +846 | 0.01% | 1,052,683 |
| 2025-05-14 | 2025-05-12 | 16.422 | 67,132 | +564 | 0.01% | 1,102,414 |
| 2025-05-02 | 2025-04-29 | 15.167 | 66,568 | +564 | 0.01% | 1,009,608 |
| 2025-04-28 | 2025-04-24 | 15.847 | 66,004 | +2,257 | 0.01% | 1,045,983 |
| 2025-03-20 | 2025-03-18 | 20.336 | 63,747 | +5,641 | 0.00% | 1,296,330 |
| 2025-03-17 | 2025-03-13 | 20.952 | 58,106 | +9,590 | 0.00% | 1,217,461 |
| 2025-03-14 | 2025-03-12 | 20.740 | 48,516 | +5,642 | 0.00% | 1,006,207 |
| 2025-02-28 | 2025-02-26 | 22.335 | 42,874 | +9,590 | 0.00% | 957,594 |
| 2025-02-05 | 2025-02-03 | 24.462 | 33,284 | -28,771 | 0.00% | 814,200 |
| 2025-01-23 | 2025-01-21 | 23.399 | 62,055 | +19,181 | 0.00% | 1,452,002 |
| 2025-01-21 | 2025-01-17 | 22.601 | 42,874 | +9,590 | 0.00% | 968,993 |
| 2025-01-20 | 2025-01-16 | 22.867 | 33,284 | +9,590 | 0.00% | 761,100 |
| 2025-01-10 | 2025-01-08 | 24.249 | 23,694 | +9,591 | 0.00% | 574,568 |
| 2025-01-09 | 2025-01-07 | 23.718 | 14,103 | +6,487 | 0.00% | 334,491 |
| 2024-12-12 | 2024-12-10 | 22.973 | 7,616 | -6,487 | 0.00% | 174,964 |
| 2024-12-11 | 2024-12-09 | 23.611 | 14,103 | -7,616 | 0.00% | 332,991 |
| 2024-12-10 | 2024-12-06 | 23.718 | 21,719 | -1,128 | 0.00% | 515,125 |
| 2024-12-04 | 2024-12-02 | 23.133 | 22,847 | +7,615 | 0.00% | 528,514 |
| 2024-11-29 | 2024-11-27 | 21.803 | 15,232 | -1,128 | 0.00% | 332,108 |
| 2024-11-27 | 2024-11-25 | 20.399 | 16,360 | -846 | 0.00% | 333,733 |
| 2024-11-19 | 2024-11-15 | 20.293 | 17,206 | -1,693 | 0.00% | 349,161 |
| 2024-11-04 | 2024-10-31 | 19.421 | 18,899 | +847 | 0.00% | 367,035 |
| 2024-10-29 | 2024-10-25 | 20.250 | 18,052 | -9,309 | 0.00% | 365,561 |
| 2024-10-25 | 2024-10-23 | 20.399 | 27,361 | -846 | 0.00% | 558,147 |
| 2024-10-23 | 2024-10-21 | 19.485 | 28,207 | +846 | 0.00% | 549,604 |
| 2024-10-16 | 2024-10-14 | 20.655 | 27,361 | +565 | 0.00% | 565,131 |
| 2024-10-14 | 2024-10-09 | 21.644 | 26,796 | -1,129 | 0.00% | 579,966 |
| 2024-10-10 | 2024-10-08 | 21.271 | 27,925 | -1,128 | 0.00% | 594,006 |
| 2024-10-07 | 2024-10-03 | 21.378 | 29,053 | +846 | 0.00% | 621,091 |
| 2024-10-04 | 2024-10-02 | 21.963 | 28,207 | +1,693 | 0.00% | 619,505 |
| 2024-08-19 | 2024-08-15 | 20.484 | 26,514 | +282 | 0.00% | 543,125 |
| 2024-07-19 | 2024-07-17 | 22.282 | 26,232 | +846 | 0.00% | 584,498 |
| 2024-07-03 | 2024-06-28 | 24.781 | 25,386 | +846 | 0.00% | 629,098 |
| 2024-06-11 | 2024-06-06 | 27.108 | 24,540 | +806 | 0.00% | 665,219 |
| 2024-06-06 | 2024-06-04 | 27.272 | 23,734 | +9,003 | 0.00% | 647,285 |
| 2024-06-03 | 2024-05-30 | 27.822 | 14,731 | -8,457 | 0.00% | 409,851 |
| 2024-05-24 | 2024-05-22 | 28.702 | 23,188 | +9,002 | 0.00% | 665,544 |
| 2024-05-20 | 2024-05-16 | 28.372 | 14,186 | +1,364 | 0.00% | 402,488 |
| 2024-03-20 | 2024-03-18 | 33.486 | 12,822 | +6,275 | 0.00% | 429,355 |
| 2024-02-29 | 2024-02-27 | 29.087 | 6,547 | -7,366 | 0.00% | 190,432 |
| 2024-02-20 | 2024-02-16 | 26.943 | 13,913 | -8,184 | 0.00% | 374,852 |
| 2024-02-02 | 2024-01-31 | 23.973 | 22,097 | +1,637 | 0.00% | 529,740 |
| 2024-01-31 | 2024-01-29 | 25.238 | 20,460 | -1,364 | 0.00% | 516,370 |
| 2024-01-26 | 2024-01-24 | 25.018 | 21,824 | -1,637 | 0.00% | 545,995 |
| 2024-01-24 | 2024-01-22 | 23.643 | 23,461 | +1,637 | 0.00% | 554,700 |
| 2024-01-15 | 2024-01-11 | 26.118 | 21,824 | +1,091 | 0.00% | 569,995 |
| 2024-01-05 | 2024-01-03 | 26.338 | 20,733 | +1,364 | 0.00% | 546,060 |
| 2023-12-22 | 2023-12-20 | 28.207 | 19,369 | -2,182 | 0.00% | 546,346 |
| 2023-12-21 | 2023-12-19 | 27.712 | 21,551 | +2,182 | 0.00% | 597,229 |
| 2023-12-19 | 2023-12-15 | 27.437 | 19,369 | -3,546 | 0.00% | 531,436 |
| 2023-12-13 | 2023-12-11 | 25.293 | 22,915 | -1,364 | 0.00% | 579,590 |
| 2023-12-08 | 2023-12-06 | 25.018 | 24,279 | +1,364 | 0.00% | 607,415 |
| 2023-12-06 | 2023-12-04 | 25.513 | 22,915 | -819 | 0.00% | 584,630 |
| 2023-12-01 | 2023-11-29 | 25.513 | 23,734 | -2,182 | 0.00% | 605,525 |
| 2023-11-16 | 2023-11-14 | 26.833 | 25,916 | +5,456 | 0.00% | 695,394 |
| 2023-11-01 | 2023-10-30 | 26.943 | 20,460 | +2,728 | 0.00% | 551,245 |
| 2023-10-19 | 2023-10-17 | 27.602 | 17,732 | +273 | 0.00% | 489,446 |
| 2023-10-18 | 2023-10-16 | 27.437 | 17,459 | +272 | 0.00% | 479,030 |
| 2023-10-13 | 2023-10-11 | 28.427 | 17,187 | +8,185 | 0.00% | 488,578 |
| 2023-10-12 | 2023-10-10 | 28.317 | 9,002 | -273 | 0.00% | 254,911 |
| 2023-10-11 | 2023-10-09 | 28.592 | 9,275 | -546 | 0.00% | 265,192 |
| 2023-10-10 | 2023-10-06 | 28.977 | 9,821 | -818 | 0.00% | 284,583 |
| 2023-09-25 | 2023-09-21 | 27.932 | 10,639 | +1,364 | 0.00% | 297,172 |
| 2023-09-19 | 2023-09-15 | 27.987 | 9,275 | +1,909 | 0.00% | 259,582 |
| 2023-09-18 | 2023-09-14 | 27.327 | 7,366 | +819 | 0.00% | 201,294 |
| 2023-08-21 | 2023-08-17 | 29.197 | 6,547 | -1,364 | 0.00% | 191,152 |
| 2023-08-11 | 2023-08-09 | 25.238 | 7,911 | -1,091 | 0.00% | 199,658 |
| 2023-07-31 | 2023-07-27 | 25.788 | 9,002 | +1,364 | 0.00% | 232,143 |
| 2023-07-21 | 2023-07-19 | 26.283 | 7,638 | +545 | 0.00% | 200,748 |
| 2023-07-20 | 2023-07-18 | 26.558 | 7,093 | -818 | 0.00% | 188,374 |
| 2023-06-07 | 2023-06-05 | 23.094 | 7,911 | +1,364 | 0.00% | 182,694 |
| 2023-05-18 | 2023-05-16 | 24.743 | 6,547 | -1,364 | 0.00% | 161,994 |
| 2023-05-10 | 2023-05-08 | 25.678 | 7,911 | -273 | 0.00% | 203,138 |
| 2023-05-04 | 2023-05-02 | 27.272 | 8,184 | -1,091 | 0.00% | 223,198 |
| 2023-04-13 | 2023-04-11 | 27.547 | 9,275 | -546 | 0.00% | 255,502 |
| 2023-03-20 | 2023-03-16 | 24.578 | 9,821 | -1,637 | 0.00% | 241,383 |
| 2023-03-16 | 2023-03-14 | 22.269 | 11,458 | +546 | 0.00% | 255,157 |
| 2023-03-14 | 2023-03-10 | 23.369 | 10,912 | +1,637 | 0.00% | 254,998 |
| 2023-02-22 | 2023-02-20 | 25.953 | 9,275 | -2,728 | 0.00% | 240,713 |
| 2023-01-09 | 2023-01-05 | 24.743 | 12,003 | -1,364 | 0.00% | 296,992 |
| 2023-01-06 | 2023-01-04 | 24.028 | 13,367 | -2,728 | 0.00% | 321,187 |
| 2022-12-23 | 2022-12-21 | 22.654 | 16,095 | -1,637 | 0.00% | 364,612 |
| 2022-12-21 | 2022-12-19 | 21.158 | 17,732 | +1,637 | 0.00% | 375,177 |
| 2022-12-14 | 2022-12-12 | 22.874 | 16,095 | +1,909 | 0.00% | 368,152 |
| 2022-12-13 | 2022-12-09 | 22.379 | 14,186 | +819 | 0.00% | 317,466 |
| 2022-12-08 | 2022-12-06 | 22.874 | 13,367 | +1,091 | 0.00% | 305,753 |
| 2022-11-21 | 2022-11-17 | 22.874 | 12,276 | +1,364 | 0.00% | 280,798 |
| 2022-11-17 | 2022-11-15 | 22.544 | 10,912 | -5,456 | 0.00% | 245,998 |
| 2022-11-11 | 2022-11-09 | 20.190 | 16,368 | +5,456 | 0.00% | 330,477 |
| 2022-10-17 | 2022-10-13 | 19.905 | 10,912 | +2,728 | 0.00% | 217,198 |
| 2022-10-06 | 2022-10-03 | 21.444 | 8,184 | +1,364 | 0.00% | 175,498 |
| 2022-10-03 | 2022-09-29 | 21.818 | 6,820 | -1,364 | 0.00% | 148,799 |
| 2022-09-16 | 2022-09-14 | 21.774 | 8,184 | +1,364 | 0.00% | 178,198 |
| 2022-08-19 | 2022-08-17 | 19.619 | 6,820 | -1,091 | 0.00% | 133,799 |
| 2022-08-15 | 2022-08-11 | 19.113 | 7,911 | -4,638 | 0.00% | 151,201 |
| 2022-07-11 | 2022-07-07 | 18.365 | 12,549 | -13,640 | 0.00% | 230,462 |
| 2022-07-08 | 2022-07-06 | 17.639 | 26,189 | -9,275 | 0.00% | 461,951 |
| 2022-07-05 | 2022-06-30 | 17.177 | 35,464 | -11,185 | 0.00% | 609,175 |
| 2022-06-24 | 2022-06-22 | 16.737 | 46,649 | +11,185 | 0.00% | 780,782 |
| 2022-06-23 | 2022-06-21 | 17.397 | 35,464 | +8,184 | 0.00% | 616,975 |
| 2022-06-21 | 2022-06-17 | 16.385 | 27,280 | +6,547 | 0.00% | 446,996 |
| 2022-06-20 | 2022-06-16 | 17.771 | 20,733 | +8,184 | 0.00% | 368,448 |
| 2022-06-15 | 2022-06-13 | 17.727 | 12,549 | +4,638 | 0.00% | 222,458 |
| 2022-06-09 | 2022-06-07 | 19.311 | 7,911 | -4,638 | 0.00% | 152,767 |
| 2022-05-27 | 2022-05-25 | 17.749 | 12,549 | -1,091 | 0.00% | 222,734 |
| 2022-05-24 | 2022-05-20 | 18.123 | 13,640 | -10,094 | 0.00% | 247,198 |
| 2022-05-23 | 2022-05-19 | 17.661 | 23,734 | +11,185 | 0.00% | 419,169 |
| 2022-04-29 | 2022-04-27 | 18.585 | 12,549 | +3,547 | 0.00% | 233,222 |
| 2022-04-25 | 2022-04-21 | 19.399 | 9,002 | -4,365 | 0.00% | 174,627 |
| 2022-04-21 | 2022-04-19 | 19.355 | 13,367 | -273 | 0.00% | 258,714 |
| 2022-04-14 | 2022-04-12 | 17.529 | 13,640 | +1,091 | 0.00% | 239,098 |
| 2022-04-12 | 2022-04-08 | 17.771 | 12,549 | +3,547 | 0.00% | 223,010 |
| 2022-04-11 | 2022-04-07 | 17.969 | 9,002 | +1,091 | 0.00% | 161,757 |
| 2022-04-08 | 2022-04-06 | 18.893 | 7,911 | -3,547 | 0.00% | 149,461 |
| 2022-03-21 | 2022-03-17 | 18.519 | 11,458 | -8,184 | 0.00% | 212,190 |
| 2022-03-09 | 2022-03-07 | 15.132 | 19,642 | +8,184 | 0.00% | 297,219 |
| 2022-03-07 | 2022-03-03 | 18.189 | 11,458 | +3,547 | 0.00% | 208,409 |
| 2022-02-23 | 2022-02-21 | 19.970 | 7,911 | -3,547 | 0.00% | 157,987 |
| 2022-02-18 | 2022-02-16 | 19.795 | 11,458 | +1,092 | 0.00% | 226,806 |
| 2022-02-08 | 2022-02-04 | 19.333 | 10,366 | -819 | 0.00% | 200,402 |
| 2022-01-25 | 2022-01-21 | 18.761 | 11,185 | +819 | 0.00% | 209,840 |
| 2022-01-17 | 2022-01-13 | 17.925 | 10,366 | -8,185 | 0.00% | 185,811 |
| 2022-01-10 | 2022-01-06 | 16.803 | 18,551 | +5,456 | 0.00% | 311,719 |
| 2022-01-04 | 2021-12-31 | 17.419 | 13,095 | -8,184 | 0.00% | 228,104 |
| 2021-12-14 | 2021-12-10 | 17.771 | 21,279 | -5,456 | 0.00% | 378,151 |
| 2021-12-13 | 2021-12-09 | 18.123 | 26,735 | -545 | 0.00% | 484,519 |
| 2021-12-10 | 2021-12-08 | 17.529 | 27,280 | +5,456 | 0.00% | 478,196 |
| 2021-12-01 | 2021-11-29 | 16.561 | 21,824 | +5,456 | 0.00% | 361,437 |
| 2021-11-30 | 2021-11-26 | 17.067 | 16,368 | +5,456 | 0.00% | 279,358 |
| 2021-11-24 | 2021-11-22 | 19.333 | 10,912 | +3,546 | 0.00% | 210,958 |
| 2021-11-19 | 2021-11-17 | 20.872 | 7,366 | -9,002 | 0.00% | 153,745 |
| 2021-11-18 | 2021-11-16 | 20.234 | 16,368 | +9,002 | 0.00% | 331,197 |
| 2021-11-17 | 2021-11-15 | 20.454 | 7,366 | -3,546 | 0.00% | 150,667 |
| 2021-11-15 | 2021-11-11 | 18.783 | 10,912 | +3,546 | 0.00% | 204,958 |
| 2021-10-27 | 2021-10-25 | 18.805 | 7,366 | -2,728 | 0.00% | 138,516 |
| 2021-10-25 | 2021-10-21 | 19.311 | 10,094 | -1,637 | 0.00% | 194,922 |
| 2021-10-20 | 2021-10-18 | 19.597 | 11,731 | +1,637 | 0.00% | 229,888 |
| 2021-10-19 | 2021-10-15 | 19.992 | 10,094 | -818 | 0.00% | 201,804 |
| 2021-10-11 | 2021-10-07 | 18.365 | 10,912 | +818 | 0.00% | 200,398 |
| 2021-09-30 | 2021-09-28 | 17.595 | 10,094 | -10,912 | 0.00% | 177,605 |
| 2021-09-20 | 2021-09-16 | 15.396 | 21,006 | +10,912 | 0.00% | 323,403 |
| 2021-08-23 | 2021-08-19 | 18.079 | 10,094 | -9,275 | 0.00% | 182,490 |
| 2021-08-20 | 2021-08-18 | 16.276 | 19,369 | -2,728 | 0.00% | 315,240 |
| 2021-08-19 | 2021-08-17 | 16.012 | 22,097 | +2,728 | 0.00% | 353,808 |
| 2021-08-18 | 2021-08-16 | 16.583 | 19,369 | -3,546 | 0.00% | 321,204 |
| 2021-08-17 | 2021-08-13 | 15.946 | 22,915 | +3,546 | 0.00% | 365,394 |
| 2021-08-16 | 2021-08-12 | 15.902 | 19,369 | -2,728 | 0.00% | 307,998 |
| 2021-08-13 | 2021-08-11 | 16.276 | 22,097 | +2,728 | 0.00% | 359,640 |
| 2021-08-06 | 2021-08-04 | 15.704 | 19,369 | +8,184 | 0.00% | 304,164 |
| 2021-07-27 | 2021-07-23 | 15.462 | 11,185 | -27,280 | 0.00% | 172,940 |
| 2021-07-23 | 2021-07-21 | 15.286 | 38,465 | +27,280 | 0.00% | 587,968 |
| 2021-07-05 | 2021-06-30 | 17.463 | 11,185 | +2,728 | 0.00% | 195,326 |
| 2021-06-15 | 2021-06-10 | 19.905 | 8,457 | -1,364 | 0.00% | 168,332 |
| 2021-06-10 | 2021-06-08 | 19.553 | 9,821 | -1,364 | 0.00% | 192,026 |
| 2021-06-04 | 2021-06-02 | 16.869 | 11,185 | -9,002 | 0.00% | 188,684 |
| 2021-05-31 | 2021-05-27 | 16.012 | 20,187 | +9,002 | 0.00% | 323,226 |
| 2021-05-28 | 2021-05-26 | 16.495 | 11,185 | -10,912 | 0.00% | 184,502 |
| 2021-05-06 | 2021-05-04 | 15.660 | 22,097 | +10,912 | 0.00% | 346,032 |
| 2021-04-01 | 2021-03-30 | 16.539 | 11,185 | +2,728 | 0.00% | 184,994 |
| 2021-03-29 | 2021-03-25 | 15.902 | 8,457 | -2,182 | 0.00% | 134,480 |
| 2021-03-26 | 2021-03-24 | 15.308 | 10,639 | +2,182 | 0.00% | 162,859 |
| 2021-03-22 | 2021-03-18 | 18.783 | 8,457 | -1,909 | 0.00% | 158,846 |
| 2021-03-02 | 2021-02-26 | 16.605 | 10,366 | -819 | 0.00% | 172,132 |
| 2021-02-23 | 2021-02-19 | 15.594 | 11,185 | -8,184 | 0.00% | 174,416 |
| 2021-02-18 | 2021-02-16 | 16.627 | 19,369 | -5,183 | 0.00% | 322,056 |
| 2021-02-17 | 2021-02-11 | 14.956 | 24,552 | -3,547 | 0.00% | 367,197 |
| 2021-02-16 | 2021-02-09 | 15.242 | 28,099 | -7,638 | 0.00% | 428,279 |
| 2021-02-10 | 2021-02-08 | 14.670 | 35,737 | +8,184 | 0.00% | 524,260 |
| 2021-02-08 | 2021-02-04 | 13.086 | 27,553 | -9,003 | 0.00% | 360,569 |
| 2021-01-29 | 2021-01-27 | 13.020 | 36,556 | +9,003 | 0.00% | 475,974 |
| 2021-01-26 | 2021-01-22 | 13.174 | 27,553 | +8,184 | 0.00% | 362,993 |
| 2021-01-21 | 2021-01-19 | 13.636 | 19,369 | -5,456 | 0.00% | 264,120 |
| 2021-01-15 | 2021-01-13 | 13.636 | 24,825 | +5,456 | 0.00% | 338,520 |
| 2020-12-11 | 2020-12-09 | 14.912 | 19,369 | +3,546 | 0.00% | 288,828 |
| 2020-11-19 | 2020-11-17 | 13.086 | 15,823 | -545 | 0.00% | 207,066 |
| 2020-11-17 | 2020-11-13 | 13.350 | 16,368 | -3,547 | 0.00% | 218,518 |
| 2020-11-13 | 2020-11-11 | 11.657 | 19,915 | -7,365 | 0.00% | 232,145 |
| 2020-11-12 | 2020-11-10 | 11.239 | 27,280 | -9,003 | 0.00% | 306,597 |
| 2020-11-10 | 2020-11-06 | 9.699 | 36,283 | -10,912 | 0.00% | 351,921 |
| 2020-11-09 | 2020-11-05 | 9.655 | 47,195 | -1,091 | 0.00% | 455,684 |
| 2020-11-02 | 2020-10-29 | 8.622 | 48,286 | +1,091 | 0.00% | 416,304 |
| 2020-10-23 | 2020-10-21 | 9.369 | 47,195 | -1,091 | 0.00% | 442,190 |
| 2020-10-15 | 2020-10-12 | 9.127 | 48,286 | -1,091 | 0.00% | 440,730 |
| 2020-10-05 | 2020-09-29 | 8.457 | 49,377 | -1,091 | 0.00% | 417,565 |
| 2020-09-29 | 2020-09-25 | 8.006 | 50,468 | +1,091 | 0.00% | 404,036 |
| 2020-09-28 | 2020-09-24 | 8.358 | 49,377 | +1,091 | 0.00% | 412,678 |
| 2020-09-24 | 2020-09-22 | 8.468 | 48,286 | +1,364 | 0.00% | 408,870 |
| 2020-09-23 | 2020-09-21 | 8.974 | 46,922 | +1,091 | 0.00% | 421,056 |
| 2020-09-22 | 2020-09-18 | 9.413 | 45,831 | +273 | 0.00% | 431,426 |
| 2020-09-18 | 2020-09-16 | 9.864 | 45,558 | -20,460 | 0.00% | 449,397 |
| 2020-09-17 | 2020-09-15 | 9.699 | 66,018 | -273 | 0.01% | 640,330 |
| 2020-09-16 | 2020-09-14 | 9.413 | 66,291 | -1,364 | 0.01% | 624,024 |
| 2020-09-15 | 2020-09-11 | 9.040 | 67,655 | +1,091 | 0.01% | 611,568 |
| 2020-09-11 | 2020-09-09 | 9.062 | 66,564 | +273 | 0.01% | 603,170 |
| 2020-09-10 | 2020-09-08 | 9.336 | 66,291 | +10,367 | 0.01% | 618,921 |
| 2020-09-08 | 2020-09-04 | 9.820 | 55,924 | +272 | 0.00% | 549,190 |
| 2020-09-02 | 2020-08-31 | 9.864 | 55,652 | +6,548 | 0.00% | 548,967 |
| 2020-09-01 | 2020-08-28 | 9.622 | 49,104 | -13,095 | 0.00% | 472,496 |
| 2020-08-31 | 2020-08-27 | 9.325 | 62,199 | +1,091 | 0.00% | 580,032 |
| 2020-08-28 | 2020-08-26 | 9.578 | 61,108 | +8,184 | 0.00% | 585,314 |
| 2020-08-27 | 2020-08-25 | 9.897 | 52,924 | +273 | 0.00% | 523,803 |
| 2020-08-25 | 2020-08-21 | 8.974 | 52,651 | +8,184 | 0.00% | 472,465 |
| 2020-08-24 | 2020-08-20 | 9.193 | 44,467 | -4,092 | 0.00% | 408,806 |
| 2020-08-18 | 2020-08-14 | 9.347 | 48,559 | +1,091 | 0.00% | 453,902 |
| 2020-08-17 | 2020-08-13 | 9.501 | 47,468 | +3,547 | 0.00% | 451,012 |
| 2020-08-14 | 2020-08-12 | 9.083 | 43,921 | -24,825 | 0.00% | 398,956 |
| 2020-08-11 | 2020-08-07 | 8.358 | 68,746 | +1,364 | 0.01% | 574,558 |
| 2020-08-06 | 2020-08-04 | 8.534 | 67,382 | -1,091 | 0.01% | 575,014 |
| 2020-08-04 | 2020-07-31 | 7.973 | 68,473 | -19,097 | 0.01% | 545,922 |
| 2020-08-03 | 2020-07-30 | 7.973 | 87,570 | -12,276 | 0.01% | 698,178 |
| 2020-07-29 | 2020-07-27 | 7.808 | 99,846 | +1,092 | 0.01% | 779,582 |
| 2020-07-28 | 2020-07-24 | 8.050 | 98,754 | -4,638 | 0.01% | 794,948 |
| 2020-07-24 | 2020-07-22 | 8.347 | 103,392 | +4,638 | 0.01% | 862,982 |
| 2020-07-23 | 2020-07-21 | 8.468 | 98,754 | -25,371 | 0.01% | 836,216 |
| 2020-07-20 | 2020-07-16 | 8.248 | 124,125 | +2,728 | 0.01% | 1,023,749 |
| 2020-07-17 | 2020-07-15 | 8.160 | 121,397 | +10,912 | 0.01% | 990,569 |
| 2020-07-16 | 2020-07-14 | 7.808 | 110,485 | +5,183 | 0.01% | 862,650 |
| 2020-07-15 | 2020-07-13 | 8.303 | 105,302 | +10,912 | 0.01% | 874,292 |
| 2020-07-14 | 2020-07-10 | 8.050 | 94,390 | +1,910 | 0.01% | 759,819 |
| 2020-07-10 | 2020-07-08 | 8.523 | 92,480 | +9,002 | 0.01% | 788,175 |
| 2020-07-08 | 2020-07-06 | 8.985 | 83,478 | +5,457 | 0.01% | 750,010 |
| 2020-07-07 | 2020-07-03 | 8.853 | 78,021 | +21,824 | 0.01% | 690,686 |
| 2020-07-06 | 2020-07-02 | 8.688 | 56,197 | -5,456 | 0.00% | 488,217 |
| 2020-07-02 | 2020-06-29 | 8.534 | 61,653 | +20,187 | 0.00% | 526,125 |
| 2020-06-29 | 2020-06-24 | 8.985 | 41,466 | -9,548 | 0.00% | 372,552 |
| 2020-06-26 | 2020-06-23 | 8.886 | 51,014 | +5,456 | 0.00% | 453,288 |
| 2020-06-24 | 2020-06-22 | 8.853 | 45,558 | +1,364 | 0.00% | 403,305 |
| 2020-06-23 | 2020-06-19 | 9.051 | 44,194 | +10,912 | 0.00% | 399,978 |
| 2020-06-22 | 2020-06-18 | 9.062 | 33,282 | +2,728 | 0.00% | 301,585 |
| 2020-06-19 | 2020-06-17 | 9.347 | 30,554 | +2,728 | 0.00% | 285,601 |
| 2020-06-18 | 2020-06-16 | 9.018 | 27,826 | -1,091 | 0.00% | 250,921 |
| 2020-06-17 | 2020-06-15 | 8.391 | 28,917 | +1,910 | 0.00% | 242,634 |
| 2020-06-16 | 2020-06-12 | 9.182 | 27,007 | -1,364 | 0.00% | 247,991 |
| 2020-06-15 | 2020-06-11 | 9.237 | 28,371 | +4,637 | 0.00% | 262,076 |
| 2020-06-12 | 2020-06-10 | 9.743 | 23,734 | +4,365 | 0.00% | 231,248 |
| 2020-06-11 | 2020-06-09 | 10.535 | 19,369 | +1,364 | 0.00% | 204,054 |
| 2020-06-10 | 2020-06-08 | 10.414 | 18,005 | +2,182 | 0.00% | 187,506 |
| 2020-06-09 | 2020-06-05 | 9.897 | 15,823 | -1,909 | 0.00% | 156,605 |
| 2020-06-08 | 2020-06-04 | 8.886 | 17,732 | -1,637 | 0.00% | 157,559 |
| 2020-06-05 | 2020-06-03 | 8.864 | 19,369 | -22,915 | 0.00% | 171,678 |
| 2020-06-04 | 2020-06-02 | 8.534 | 42,284 | -819 | 0.00% | 360,837 |
| 2020-06-03 | 2020-06-01 | 7.907 | 43,103 | -1,091 | 0.00% | 340,808 |
| 2020-06-02 | 2020-05-29 | 8.072 | 44,194 | -57,834 | 0.00% | 356,724 |
| 2020-06-01 | 2020-05-28 | 7.577 | 102,028 | -9,003 | 0.01% | 773,057 |
| 2020-05-29 | 2020-05-27 | 7.368 | 111,031 | -12,821 | 0.01% | 818,073 |
| 2020-05-28 | 2020-05-26 | 7.214 | 123,852 | -3,820 | 0.01% | 893,470 |
| 2020-05-27 | 2020-05-25 | 6.851 | 127,672 | +819 | 0.01% | 874,695 |
| 2020-05-26 | 2020-05-22 | 6.730 | 126,853 | +9,002 | 0.01% | 853,739 |
| 2020-05-25 | 2020-05-21 | 6.928 | 117,851 | -5,183 | 0.01% | 816,482 |
| 2020-05-22 | 2020-05-20 | 7.192 | 123,034 | +2,728 | 0.01% | 884,863 |
| 2020-05-21 | 2020-05-19 | 7.500 | 120,306 | -37,647 | 0.01% | 902,287 |
| 2020-05-20 | 2020-05-18 | 6.532 | 157,953 | +10,912 | 0.01% | 1,031,781 |
| 2020-05-19 | 2020-05-15 | 6.884 | 147,041 | +2,729 | 0.01% | 1,012,245 |
| 2020-05-18 | 2020-05-14 | 6.983 | 144,312 | +10,912 | 0.01% | 1,007,742 |
| 2020-05-15 | 2020-05-13 | 7.412 | 133,400 | +3,546 | 0.01% | 988,755 |
| 2020-05-14 | 2020-05-12 | 7.566 | 129,854 | +1,091 | 0.01% | 982,464 |
| 2020-05-13 | 2020-05-11 | 7.676 | 128,763 | -6,274 | 0.01% | 988,370 |
| 2020-05-12 | 2020-05-08 | 7.346 | 135,037 | +18,823 | 0.01% | 991,979 |
| 2020-05-08 | 2020-05-06 | 6.950 | 116,214 | +273 | 0.01% | 807,697 |
| 2020-05-06 | 2020-05-04 | 7.049 | 115,941 | +10,912 | 0.01% | 817,275 |
| 2020-05-05 | 2020-04-29 | 7.203 | 105,029 | +21,279 | 0.01% | 756,526 |
| 2020-05-04 | 2020-04-28 | 6.895 | 83,750 | +3,000 | 0.01% | 577,465 |
| 2020-04-29 | 2020-04-27 | 6.851 | 80,750 | +819 | 0.01% | 553,227 |
| 2020-04-28 | 2020-04-24 | 7.060 | 79,931 | +4,638 | 0.01% | 564,317 |
| 2020-04-27 | 2020-04-23 | 7.148 | 75,293 | +272 | 0.01% | 538,197 |
| 2020-04-24 | 2020-04-22 | 7.258 | 75,021 | +1,092 | 0.01% | 544,502 |
| 2020-04-23 | 2020-04-21 | 7.214 | 73,929 | +8,184 | 0.01% | 533,325 |
| 2020-04-21 | 2020-04-17 | 7.577 | 65,745 | -2,728 | 0.01% | 498,144 |
| 2020-04-20 | 2020-04-16 | 7.324 | 68,473 | +25,370 | 0.01% | 501,495 |
| 2020-04-17 | 2020-04-15 | 7.720 | 43,103 | +27,280 | 0.00% | 332,750 |
| 2020-04-15 | 2020-04-09 | 8.226 | 15,823 | -3,000 | 0.00% | 130,156 |
| 2020-04-09 | 2020-04-07 | 7.379 | 18,823 | -1,910 | 0.00% | 138,894 |
| 2020-04-08 | 2020-04-06 | 6.719 | 20,733 | +818 | 0.00% | 139,308 |
| 2020-04-07 | 2020-04-03 | 6.928 | 19,915 | +2,456 | 0.00% | 137,973 |
| 2020-04-06 | 2020-04-02 | 7.324 | 17,459 | +1,091 | 0.00% | 127,869 |
| 2020-04-03 | 2020-04-01 | 7.720 | 16,368 | +818 | 0.00% | 126,359 |
| 2020-03-31 | 2020-03-27 | 8.061 | 15,550 | +819 | 0.00% | 125,345 |
| 2020-03-30 | 2020-03-26 | 8.435 | 14,731 | -4,638 | 0.00% | 124,251 |
| 2020-03-27 | 2020-03-25 | 6.884 | 19,369 | +4,365 | 0.00% | 133,338 |
| 2020-03-26 | 2020-03-24 | 6.180 | 15,004 | -273 | 0.00% | 92,729 |
| 2020-03-25 | 2020-03-23 | 5.718 | 15,277 | -1,910 | 0.00% | 87,360 |
| 2020-03-24 | 2020-03-20 | 6.708 | 17,187 | -5,456 | 0.00% | 115,293 |
| 2020-03-23 | 2020-03-19 | 6.400 | 22,643 | +8,184 | 0.00% | 144,921 |
| 2020-03-20 | 2020-03-18 | 7.170 | 14,459 | -32,190 | 0.00% | 103,671 |
| 2020-03-18 | 2020-03-16 | 8.435 | 46,649 | -6,547 | 0.00% | 393,469 |
| 2020-03-17 | 2020-03-13 | 8.457 | 53,196 | +545 | 0.00% | 449,861 |
| 2020-03-16 | 2020-03-12 | 8.853 | 52,651 | +2,728 | 0.00% | 466,096 |
| 2020-03-13 | 2020-03-11 | 10.788 | 49,923 | +5,729 | 0.00% | 538,571 |
| 2020-03-12 | 2020-03-10 | 11.767 | 44,194 | +27,280 | 0.00% | 520,020 |
| 2020-03-11 | 2020-03-09 | 12.009 | 16,914 | -18,278 | 0.00% | 203,115 |
| 2020-03-10 | 2020-03-06 | 13.350 | 35,192 | +6,275 | 0.00% | 469,825 |
| 2020-01-31 | 2020-01-29 | 17.221 | 28,917 | -5,456 | 0.00% | 497,987 |
| 2020-01-30 | 2020-01-24 | 17.947 | 34,373 | +5,456 | 0.00% | 616,894 |
| 2020-01-22 | 2020-01-20 | 20.586 | 28,917 | +273 | 0.00% | 595,295 |
| 2020-01-21 | 2020-01-17 | 20.828 | 28,644 | +13,640 | 0.00% | 596,605 |
| 2020-01-14 | 2020-01-10 | 20.850 | 15,004 | +4,638 | 0.00% | 312,837 |
| 2020-01-09 | 2020-01-07 | 20.718 | 10,366 | -273 | 0.00% | 214,766 |
| 2019-11-21 | 2019-11-19 | 18.211 | 10,639 | -273 | 0.00% | 193,747 |
| 2019-11-18 | 2019-11-14 | 17.639 | 10,912 | +273 | 0.00% | 192,478 |
| 2019-11-14 | 2019-11-12 | 19.267 | 10,639 | +273 | 0.00% | 204,978 |
| 2019-11-11 | 2019-11-07 | 19.817 | 10,366 | -273 | 0.00% | 205,418 |
| 2019-11-07 | 2019-11-05 | 19.047 | 10,639 | -4,638 | 0.00% | 202,638 |
| 2019-11-04 | 2019-10-31 | 17.749 | 15,277 | -9,002 | 0.00% | 271,153 |
| 2019-10-23 | 2019-10-21 | 17.595 | 24,279 | +13,640 | 0.00% | 427,193 |
| 2019-09-27 | 2019-09-25 | 19.245 | 10,639 | -546 | 0.00% | 204,744 |
| 2019-09-17 | 2019-09-13 | 18.893 | 11,185 | -4,638 | 0.00% | 211,316 |
| 2019-09-16 | 2019-09-12 | 18.541 | 15,823 | -3,819 | 0.00% | 293,373 |
| 2019-09-11 | 2019-09-09 | 17.573 | 19,642 | -818 | 0.00% | 345,172 |
| 2019-08-27 | 2019-08-23 | 18.475 | 20,460 | +273 | 0.00% | 377,997 |
| 2019-08-26 | 2019-08-22 | 18.783 | 20,187 | -2,456 | 0.00% | 379,169 |
| 2019-08-22 | 2019-08-20 | 15.572 | 22,643 | +1,910 | 0.00% | 352,590 |
| 2019-08-20 | 2019-08-16 | 15.264 | 20,733 | -273 | 0.00% | 316,464 |
| 2019-08-13 | 2019-08-09 | 14.736 | 21,006 | +1,910 | 0.00% | 309,543 |
| 2019-08-07 | 2019-08-05 | 15.242 | 19,096 | -2,728 | 0.00% | 291,057 |
| 2019-08-06 | 2019-08-02 | 15.902 | 21,824 | +273 | 0.00% | 347,037 |
| 2019-07-31 | 2019-07-29 | 17.287 | 21,551 | +4,637 | 0.00% | 372,557 |
| 2019-07-23 | 2019-07-19 | 17.529 | 16,914 | +2,183 | 0.00% | 296,488 |
| 2019-07-22 | 2019-07-18 | 17.837 | 14,731 | +1,909 | 0.00% | 262,758 |
| 2019-07-04 | 2019-07-02 | 19.795 | 12,822 | +2,728 | 0.00% | 253,806 |
| 2019-07-02 | 2019-06-27 | 19.135 | 10,094 | -2,728 | 0.00% | 193,146 |
| 2019-06-26 | 2019-06-24 | 18.519 | 12,822 | +2,728 | 0.00% | 237,449 |
| 2019-06-21 | 2019-06-19 | 18.475 | 10,094 | -3,001 | 0.00% | 186,486 |
| 2019-06-19 | 2019-06-17 | 17.375 | 13,095 | +2,729 | 0.00% | 227,528 |
| 2019-06-17 | 2019-06-13 | 17.969 | 10,366 | -2,729 | 0.00% | 186,267 |
| 2019-06-11 | 2019-06-06 | 18.639 | 13,095 | +548 | 0.00% | 244,075 |
| 2019-06-10 | 2019-06-05 | 18.754 | 12,547 | +784 | 0.00% | 235,301 |
| 2019-06-04 | 2019-05-31 | 18.478 | 11,763 | +1,830 | 0.00% | 217,358 |
| 2019-05-22 | 2019-05-20 | 19.282 | 9,933 | -3,398 | 0.00% | 191,524 |
| 2019-05-20 | 2019-05-16 | 20.498 | 13,331 | +262 | 0.00% | 273,260 |
| 2019-04-25 | 2019-04-23 | 26.742 | 13,069 | -1,569 | 0.00% | 349,487 |
| 2019-04-23 | 2019-04-17 | 25.651 | 14,638 | +1,569 | 0.00% | 375,484 |
| 2019-04-18 | 2019-04-16 | 26.397 | 13,069 | -523 | 0.00% | 344,987 |
| 2019-04-16 | 2019-04-12 | 27.143 | 13,592 | +1,829 | 0.00% | 368,933 |
| 2019-04-12 | 2019-04-10 | 27.660 | 11,763 | +2,614 | 0.00% | 325,363 |
| 2019-04-10 | 2019-04-08 | 28.865 | 9,149 | +2,614 | 0.00% | 264,085 |
| 2019-04-02 | 2019-03-29 | 28.865 | 6,535 | -2,614 | 0.00% | 188,632 |
| 2019-04-01 | 2019-03-28 | 28.176 | 9,149 | +2,614 | 0.00% | 257,785 |
| 2019-03-26 | 2019-03-22 | 28.291 | 6,535 | -2,614 | 0.00% | 184,882 |
| 2019-03-18 | 2019-03-14 | 28.062 | 9,149 | -2,614 | 0.00% | 256,735 |
| 2019-02-27 | 2019-02-25 | 28.635 | 11,763 | +2,614 | 0.00% | 336,838 |
| 2019-02-26 | 2019-02-22 | 29.152 | 9,149 | +2,614 | 0.00% | 266,710 |
| 2019-02-13 | 2019-02-11 | 26.914 | 6,535 | -2,614 | 0.00% | 175,882 |
| 2019-02-11 | 2019-02-04 | 26.397 | 9,149 | +2,614 | 0.00% | 241,509 |
| 2019-01-25 | 2019-01-23 | 25.823 | 6,535 | +262 | 0.00% | 168,757 |
| 2019-01-11 | 2019-01-09 | 27.029 | 6,273 | -262 | 0.00% | 169,550 |
| 2019-01-04 | 2019-01-02 | 25.651 | 6,535 | -5,228 | 0.00% | 167,631 |
| 2019-01-03 | 2018-12-31 | 25.537 | 11,763 | -2,613 | 0.00% | 300,387 |
| 2018-12-28 | 2018-12-24 | 24.102 | 14,376 | +2,613 | 0.00% | 346,489 |
| 2018-12-20 | 2018-12-18 | 25.250 | 11,763 | +2,614 | 0.00% | 297,011 |
| 2018-12-17 | 2018-12-13 | 26.168 | 9,149 | +2,614 | 0.00% | 239,409 |
| 2018-12-07 | 2018-12-05 | 27.947 | 6,535 | +262 | 0.00% | 182,632 |
| 2018-12-05 | 2018-12-03 | 28.693 | 6,273 | -262 | 0.00% | 179,990 |
| 2018-11-30 | 2018-11-28 | 27.488 | 6,535 | -2,614 | 0.00% | 179,632 |
| 2018-11-29 | 2018-11-27 | 26.340 | 9,149 | +1,569 | 0.00% | 240,984 |
| 2018-11-28 | 2018-11-26 | 26.799 | 7,580 | +1,045 | 0.00% | 203,137 |
| 2018-07-18 | 2018-07-16 | 33.054 | 6,535 | -3,659 | 0.00% | 216,008 |
| 2018-07-09 | 2018-07-05 | 30.644 | 10,194 | -1,830 | 0.00% | 312,384 |
| 2018-07-04 | 2018-06-29 | 31.849 | 12,024 | +3,660 | 0.00% | 382,952 |
| 2018-07-03 | 2018-06-28 | 32.538 | 8,364 | -785 | 0.00% | 272,144 |
| 2018-06-22 | 2018-06-20 | 33.571 | 9,149 | -2,875 | 0.00% | 307,137 |
| 2018-06-21 | 2018-06-19 | 33.341 | 12,024 | -10,456 | 0.00% | 400,892 |
| 2018-06-19 | 2018-06-14 | 33.341 | 22,480 | +1,830 | 0.00% | 749,506 |
| 2018-06-14 | 2018-06-12 | 33.800 | 20,650 | -261 | 0.00% | 697,972 |
| 2018-06-11 | 2018-06-07 | 36.181 | 20,911 | +158 | 0.00% | 756,578 |
| 2018-06-08 | 2018-06-06 | 36.298 | 20,753 | +1,793 | 0.00% | 753,292 |
| 2018-06-07 | 2018-06-05 | 36.415 | 18,960 | +513 | 0.00% | 690,429 |
| 2018-06-06 | 2018-06-04 | 35.654 | 18,447 | -2,562 | 0.00% | 657,709 |
| 2018-06-05 | 2018-06-01 | 34.600 | 21,009 | +2,818 | 0.00% | 726,915 |
| 2018-05-29 | 2018-05-25 | 31.497 | 18,191 | +6,661 | 0.00% | 572,967 |
| 2018-05-28 | 2018-05-24 | 35.947 | 11,530 | +6,150 | 0.00% | 414,465 |
| 2018-05-24 | 2018-05-21 | 40.572 | 5,380 | -2,563 | 0.00% | 218,276 |
| 2018-05-18 | 2018-05-16 | 39.284 | 7,943 | +3,844 | 0.00% | 312,031 |
| 2018-05-10 | 2018-05-08 | 41.391 | 4,099 | -2,563 | 0.00% | 169,663 |
| 2018-05-09 | 2018-05-07 | 39.811 | 6,662 | +2,563 | 0.00% | 265,219 |
| 2018-03-22 | 2018-03-20 | 40.747 | 4,099 | -5,381 | 0.00% | 167,024 |
| 2018-03-20 | 2018-03-16 | 39.108 | 9,480 | +2,818 | 0.00% | 370,745 |
| 2018-03-19 | 2018-03-15 | 41.040 | 6,662 | +2,563 | 0.00% | 273,409 |
| 2018-03-12 | 2018-03-08 | 41.216 | 4,099 | -5,125 | 0.00% | 168,943 |
| 2018-03-07 | 2018-03-05 | 39.518 | 9,224 | +2,562 | 0.00% | 364,513 |
| 2018-03-06 | 2018-03-02 | 40.572 | 6,662 | +2,563 | 0.00% | 270,289 |
| 2018-03-05 | 2018-03-01 | 40.630 | 4,099 | -2,563 | 0.00% | 166,544 |
| 2018-02-28 | 2018-02-26 | 40.338 | 6,662 | -2,562 | 0.00% | 268,729 |
| 2018-02-21 | 2018-02-15 | 39.694 | 9,224 | +5,125 | 0.00% | 366,134 |
| 2018-02-20 | 2018-02-13 | 39.518 | 4,099 | -4,868 | 0.00% | 161,984 |
| 2018-02-13 | 2018-02-09 | 36.942 | 8,967 | -1,794 | 0.00% | 331,259 |
| 2018-02-09 | 2018-02-07 | 38.054 | 10,761 | -256 | 0.00% | 409,502 |
| 2018-02-06 | 2018-02-02 | 39.284 | 11,017 | +1,793 | 0.00% | 432,789 |
| 2018-02-05 | 2018-02-01 | 38.991 | 9,224 | -1,793 | 0.00% | 359,653 |
| 2018-02-02 | 2018-01-31 | 39.694 | 11,017 | +1,793 | 0.00% | 437,304 |
| 2018-01-30 | 2018-01-26 | 39.694 | 9,224 | +2,562 | 0.00% | 366,134 |
| 2018-01-26 | 2018-01-24 | 40.338 | 6,662 | +2,563 | 0.00% | 268,729 |
| 2018-01-25 | 2018-01-23 | 40.864 | 4,099 | -2,563 | 0.00% | 167,503 |
| 2018-01-19 | 2018-01-17 | 40.982 | 6,662 | +2,563 | 0.00% | 273,019 |
| 2018-01-17 | 2018-01-15 | 41.860 | 4,099 | -10,249 | 0.00% | 171,583 |
| 2018-01-12 | 2018-01-10 | 40.747 | 14,348 | +1,025 | 0.00% | 584,644 |
| 2018-01-09 | 2018-01-05 | 41.099 | 13,323 | +2,562 | 0.00% | 547,557 |
| 2018-01-08 | 2018-01-04 | 41.801 | 10,761 | +7,686 | 0.00% | 449,823 |
| 2017-12-12 | 2017-12-08 | 39.752 | 3,075 | -2,562 | 0.00% | 122,238 |
| 2017-12-11 | 2017-12-07 | 38.698 | 5,637 | +1,281 | 0.00% | 218,142 |
| 2017-12-08 | 2017-12-06 | 39.518 | 4,356 | +1,281 | 0.00% | 172,140 |
| 2017-12-05 | 2017-12-01 | 38.991 | 3,075 | -5,124 | 0.00% | 119,897 |
| 2017-12-04 | 2017-11-30 | 37.762 | 8,199 | +2,562 | 0.00% | 309,607 |
| 2017-11-30 | 2017-11-28 | 37.469 | 5,637 | -2,049 | 0.00% | 211,212 |
| 2017-11-29 | 2017-11-27 | 37.235 | 7,686 | -3,075 | 0.00% | 286,186 |
| 2017-11-28 | 2017-11-24 | 36.474 | 10,761 | +2,562 | 0.00% | 392,492 |
| 2017-11-24 | 2017-11-22 | 37.996 | 8,199 | +5,124 | 0.00% | 311,527 |
| 2017-11-16 | 2017-11-14 | 38.523 | 3,075 | -7,686 | 0.00% | 118,457 |
| 2017-11-14 | 2017-11-10 | 38.640 | 10,761 | +7,686 | 0.00% | 415,802 |
| 2017-11-08 | 2017-11-06 | 39.694 | 3,075 | -5,124 | 0.00% | 122,058 |
| 2017-11-07 | 2017-11-03 | 39.518 | 8,199 | -2,562 | 0.00% | 324,008 |
| 2017-10-19 | 2017-10-17 | 39.928 | 10,761 | -256 | 0.00% | 429,663 |
| 2017-10-18 | 2017-10-16 | 39.576 | 11,017 | +256 | 0.00% | 436,014 |
| 2017-10-17 | 2017-10-13 | 40.396 | 10,761 | +7,686 | 0.00% | 434,703 |
| 2017-10-11 | 2017-10-09 | 39.928 | 3,075 | -5,124 | 0.00% | 122,778 |
| 2017-10-09 | 2017-10-04 | 39.576 | 8,199 | -1,537 | 0.00% | 324,488 |
| 2017-10-06 | 2017-10-03 | 38.815 | 9,736 | +4,868 | 0.00% | 377,907 |
| 2017-10-04 | 2017-09-29 | 39.225 | 4,868 | +1,793 | 0.00% | 190,948 |
| 2017-10-03 | 2017-09-28 | 38.054 | 3,075 | -3,843 | 0.00% | 117,017 |
| 2017-09-29 | 2017-09-27 | 37.469 | 6,918 | -5,124 | 0.00% | 259,210 |
| 2017-09-28 | 2017-09-26 | 36.942 | 12,042 | +8,967 | 0.00% | 444,855 |
| 2017-09-27 | 2017-09-25 | 37.703 | 3,075 | -2,562 | 0.00% | 115,937 |
| 2017-09-26 | 2017-09-22 | 37.879 | 5,637 | +2,562 | 0.00% | 213,522 |
| 2017-09-22 | 2017-09-20 | 38.113 | 3,075 | -1,793 | 0.00% | 117,197 |
| 2017-09-21 | 2017-09-19 | 37.527 | 4,868 | -1,025 | 0.00% | 182,683 |
| 2017-09-20 | 2017-09-18 | 37.059 | 5,893 | -15,373 | 0.00% | 218,389 |
| 2017-09-18 | 2017-09-14 | 36.708 | 21,266 | +5,381 | 0.00% | 780,628 |
| 2017-09-06 | 2017-09-04 | 37.937 | 15,885 | +2,562 | 0.00% | 602,633 |
| 2017-09-04 | 2017-08-31 | 37.586 | 13,323 | -256 | 0.00% | 500,758 |
| 2017-09-01 | 2017-08-30 | 37.996 | 13,579 | -8,455 | 0.00% | 515,945 |
| 2017-08-28 | 2017-08-24 | 37.293 | 22,034 | -3,587 | 0.00% | 821,719 |
| 2017-08-21 | 2017-08-17 | 36.181 | 25,621 | +2,562 | 0.00% | 926,990 |
| 2017-08-18 | 2017-08-16 | 36.532 | 23,059 | -1,537 | 0.00% | 842,395 |
| 2017-08-14 | 2017-08-10 | 36.415 | 24,596 | +2,562 | 0.00% | 895,665 |
| 2017-08-09 | 2017-08-07 | 36.942 | 22,034 | +2,562 | 0.00% | 813,979 |
| 2017-08-07 | 2017-08-03 | 36.649 | 19,472 | -5,124 | 0.00% | 713,634 |
| 2017-08-04 | 2017-08-02 | 36.708 | 24,596 | +3,330 | 0.00% | 902,864 |
| 2017-08-03 | 2017-08-01 | 37.410 | 21,266 | +2,819 | 0.00% | 795,568 |
| 2017-08-02 | 2017-07-31 | 38.347 | 18,447 | -2,562 | 0.00% | 707,388 |
| 2017-07-28 | 2017-07-26 | 38.171 | 21,009 | +10,248 | 0.00% | 801,943 |
| 2017-07-27 | 2017-07-25 | 38.991 | 10,761 | -2,562 | 0.00% | 419,583 |
| 2017-07-26 | 2017-07-24 | 38.698 | 13,323 | -2,562 | 0.00% | 515,578 |
| 2017-07-19 | 2017-07-17 | 38.230 | 15,885 | +5,124 | 0.00% | 607,283 |
| 2017-07-11 | 2017-07-07 | 37.937 | 10,761 | -2,562 | 0.00% | 408,242 |
| 2017-07-10 | 2017-07-06 | 37.469 | 13,323 | +5,124 | 0.00% | 499,198 |
| 2017-07-06 | 2017-07-04 | 38.464 | 8,199 | +5,124 | 0.00% | 315,367 |
| 2017-07-05 | 2017-07-03 | 39.576 | 3,075 | -5,124 | 0.00% | 121,698 |
| 2017-07-04 | 2017-06-30 | 38.171 | 8,199 | -2,562 | 0.00% | 312,967 |
| 2017-06-29 | 2017-06-27 | 36.766 | 10,761 | -2,562 | 0.00% | 395,642 |
| 2017-06-27 | 2017-06-23 | 36.239 | 13,323 | +2,562 | 0.00% | 482,818 |
| 2017-06-26 | 2017-06-22 | 36.708 | 10,761 | +2,562 | 0.00% | 395,012 |
| 2017-06-12 | 2017-06-08 | 38.638 | 8,199 | +136 | 0.00% | 316,792 |
| 2017-06-08 | 2017-06-06 | 37.804 | 8,063 | +5,040 | 0.00% | 304,817 |
| 2017-05-29 | 2017-05-25 | 36.257 | 3,023 | -2,520 | 0.00% | 109,603 |
| 2017-05-22 | 2017-05-18 | 34.530 | 5,543 | +2,520 | 0.00% | 191,400 |
| 2017-03-28 | 2017-03-24 | 33.161 | 3,023 | -756 | 0.00% | 100,245 |
| 2017-03-27 | 2017-03-23 | 32.506 | 3,779 | -252 | 0.00% | 122,840 |
| 2017-03-23 | 2017-03-21 | 32.089 | 4,031 | +1,008 | 0.00% | 129,351 |
| 2017-03-16 | 2017-03-14 | 29.351 | 3,023 | -2,520 | 0.00% | 88,727 |
| 2017-03-15 | 2017-03-13 | 28.398 | 5,543 | +2,520 | 0.00% | 157,410 |
| 2017-03-13 | 2017-03-09 | 28.696 | 3,023 | -5,543 | 0.00% | 86,747 |
| 2017-03-10 | 2017-03-08 | 28.160 | 8,566 | +503 | 0.00% | 241,217 |
| 2017-03-09 | 2017-03-07 | 27.922 | 8,063 | +5,040 | 0.00% | 225,132 |
| 2017-03-02 | 2017-02-28 | 28.100 | 3,023 | -2,520 | 0.00% | 84,947 |
| 2017-03-01 | 2017-02-27 | 27.743 | 5,543 | -7,559 | 0.00% | 153,780 |
| 2017-02-28 | 2017-02-24 | 27.148 | 13,102 | +5,039 | 0.00% | 355,689 |
| 2017-02-27 | 2017-02-23 | 27.445 | 8,063 | +5,040 | 0.00% | 221,292 |
| 2017-02-21 | 2017-02-17 | 27.922 | 3,023 | -5,040 | 0.00% | 84,407 |
| 2017-02-16 | 2017-02-14 | 27.862 | 8,063 | +5,040 | 0.00% | 224,652 |
| 2017-01-20 | 2017-01-18 | 29.172 | 3,023 | -2,520 | 0.00% | 88,187 |
| 2017-01-16 | 2017-01-12 | 27.148 | 5,543 | -4,787 | 0.00% | 150,480 |
| 2017-01-10 | 2017-01-06 | 26.433 | 10,330 | +2,519 | 0.00% | 273,056 |
| 2017-01-06 | 2017-01-04 | 25.600 | 7,811 | +1,260 | 0.00% | 199,960 |
| 2017-01-05 | 2017-01-03 | 26.433 | 6,551 | -1,260 | 0.00% | 173,165 |
| 2016-12-05 | 2016-12-01 | 28.934 | 7,811 | +2,520 | 0.00% | 226,002 |
| 2016-12-02 | 2016-11-30 | 28.993 | 5,291 | +504 | 0.00% | 153,404 |
| 2016-12-01 | 2016-11-29 | 28.815 | 4,787 | -2,520 | 0.00% | 137,936 |
| 2016-10-31 | 2016-10-27 | 29.172 | 7,307 | +4,284 | 0.00% | 213,159 |
| 2016-10-18 | 2016-10-14 | 29.827 | 3,023 | -3,780 | 0.00% | 90,166 |
| 2016-10-14 | 2016-10-12 | 29.172 | 6,803 | +3,780 | 0.00% | 198,456 |
| 2016-10-13 | 2016-10-11 | 29.648 | 3,023 | -2,016 | 0.00% | 89,626 |
| 2016-10-12 | 2016-10-07 | 29.767 | 5,039 | +2,016 | 0.00% | 149,997 |
| 2016-10-04 | 2016-09-30 | 29.648 | 3,023 | -252 | 0.00% | 89,626 |
| 2016-10-03 | 2016-09-29 | 29.648 | 3,275 | +252 | 0.00% | 97,098 |
| 2016-09-21 | 2016-09-19 | 29.827 | 3,023 | -252 | 0.00% | 90,166 |
| 2016-09-07 | 2016-09-05 | 30.244 | 3,275 | +252 | 0.00% | 99,048 |
| 2016-09-05 | 2016-09-01 | 30.660 | 3,023 | -1,764 | 0.00% | 92,686 |
| 2016-08-26 | 2016-08-24 | 27.505 | 4,787 | -2,520 | 0.00% | 131,666 |
| 2016-08-23 | 2016-08-19 | 27.207 | 7,307 | +2,520 | 0.00% | 198,803 |
| 2016-08-15 | 2016-08-11 | 26.791 | 4,787 | -1,008 | 0.00% | 128,246 |
| 2016-08-05 | 2016-08-03 | 25.838 | 5,795 | +1,008 | 0.00% | 149,731 |
| 2016-06-13 | 2016-06-08 | 29.628 | 4,787 | +102 | 0.00% | 141,831 |
| 2016-06-08 | 2016-06-06 | 28.533 | 4,685 | -246 | 0.00% | 133,679 |
| 2016-06-02 | 2016-05-31 | 28.168 | 4,931 | +246 | 0.00% | 138,898 |
| 2016-05-03 | 2016-04-28 | 30.845 | 4,685 | +1,726 | 0.00% | 144,510 |
| 2016-04-27 | 2016-04-25 | 32.853 | 2,959 | -246 | 0.00% | 97,212 |
| 2016-04-18 | 2016-04-14 | 31.393 | 3,205 | -4,931 | 0.00% | 100,614 |
| 2016-04-12 | 2016-04-08 | 30.541 | 8,136 | +4,931 | 0.00% | 248,482 |
| 2016-04-01 | 2016-03-30 | 31.758 | 3,205 | -2,466 | 0.00% | 101,784 |
| 2016-03-31 | 2016-03-29 | 30.784 | 5,671 | +2,466 | 0.00% | 174,578 |
| 2016-03-24 | 2016-03-22 | 31.819 | 3,205 | -1,973 | 0.00% | 101,979 |
| 2016-03-22 | 2016-03-18 | 31.332 | 5,178 | +2,219 | 0.00% | 162,237 |
| 2016-03-17 | 2016-03-15 | 31.149 | 2,959 | -246 | 0.00% | 92,171 |
| 2016-03-15 | 2016-03-11 | 29.811 | 3,205 | -2,466 | 0.00% | 95,544 |
| 2016-03-14 | 2016-03-10 | 29.385 | 5,671 | +2,466 | 0.00% | 166,643 |
| 2016-03-11 | 2016-03-09 | 30.237 | 3,205 | +246 | 0.00% | 96,909 |
| 2016-03-10 | 2016-03-08 | 30.784 | 2,959 | -246 | 0.00% | 91,091 |
| 2016-02-22 | 2016-02-18 | 27.621 | 3,205 | -1,480 | 0.00% | 88,525 |
| 2016-01-21 | 2016-01-19 | 25.066 | 4,685 | -2,465 | 0.00% | 117,432 |
| 2016-01-18 | 2016-01-14 | 26.587 | 7,150 | +1,479 | 0.00% | 190,094 |
| 2016-01-06 | 2016-01-04 | 27.925 | 5,671 | +2,466 | 0.00% | 158,362 |
| 2016-01-05 | 2015-12-31 | 28.351 | 3,205 | -6,657 | 0.00% | 90,864 |
| 2015-12-29 | 2015-12-24 | 27.621 | 9,862 | -1,726 | 0.00% | 272,396 |
| 2015-12-01 | 2015-11-27 | 28.594 | 11,588 | -740 | 0.00% | 331,349 |
| 2015-11-27 | 2015-11-25 | 28.594 | 12,328 | +2,466 | 0.00% | 352,509 |
| 2015-11-26 | 2015-11-24 | 28.533 | 9,862 | +4,931 | 0.00% | 281,396 |
| 2015-11-25 | 2015-11-23 | 29.203 | 4,931 | -7,643 | 0.00% | 143,998 |
| 2015-11-16 | 2015-11-12 | 28.412 | 12,574 | -1,480 | 0.00% | 357,248 |
| 2015-11-13 | 2015-11-11 | 27.742 | 14,054 | +1,726 | 0.00% | 389,892 |
| 2015-11-06 | 2015-11-04 | 29.689 | 12,328 | -1,726 | 0.00% | 366,009 |
| 2015-11-05 | 2015-11-03 | 29.263 | 14,054 | -4,931 | 0.00% | 411,268 |
| 2015-11-04 | 2015-11-02 | 28.412 | 18,985 | +1,726 | 0.00% | 539,395 |
| 2015-10-30 | 2015-10-28 | 29.446 | 17,259 | +1,973 | 0.00% | 508,207 |
| 2015-10-23 | 2015-10-20 | 30.602 | 15,286 | +4,931 | 0.00% | 467,780 |
| 2015-10-20 | 2015-10-16 | 31.210 | 10,355 | -5,424 | 0.00% | 323,182 |
| 2015-10-19 | 2015-10-15 | 30.359 | 15,779 | +493 | 0.00% | 479,027 |
| 2015-10-16 | 2015-10-14 | 30.541 | 15,286 | +4,931 | 0.00% | 466,850 |
| 2015-10-15 | 2015-10-13 | 31.149 | 10,355 | +2,465 | 0.00% | 322,552 |
| 2015-10-09 | 2015-10-07 | 32.610 | 7,890 | +4,931 | 0.00% | 257,289 |
| 2015-10-06 | 2015-10-02 | 32.184 | 2,959 | -4,931 | 0.00% | 95,231 |
| 2015-10-02 | 2015-09-29 | 31.028 | 7,890 | +4,931 | 0.00% | 244,809 |
| 2015-09-18 | 2015-09-16 | 30.480 | 2,959 | -4,931 | 0.00% | 90,191 |
| 2015-09-16 | 2015-09-14 | 29.750 | 7,890 | +4,931 | 0.00% | 234,728 |
| 2015-08-31 | 2015-08-27 | 28.594 | 2,959 | -4,931 | 0.00% | 84,610 |
| 2015-08-28 | 2015-08-26 | 27.621 | 7,890 | +4,931 | 0.00% | 217,928 |
| 2015-08-27 | 2015-08-25 | 28.655 | 2,959 | -8,382 | 0.00% | 84,790 |
| 2015-08-21 | 2015-08-19 | 29.324 | 11,341 | +2,465 | 0.00% | 332,566 |
| 2015-08-18 | 2015-08-14 | 30.115 | 8,876 | -2,465 | 0.00% | 267,302 |
| 2015-08-17 | 2015-08-13 | 29.872 | 11,341 | +2,465 | 0.00% | 338,776 |
| 2015-08-14 | 2015-08-12 | 30.419 | 8,876 | -2,465 | 0.00% | 270,002 |
| 2015-08-12 | 2015-08-10 | 30.237 | 11,341 | +2,465 | 0.00% | 342,916 |
| 2015-08-11 | 2015-08-07 | 30.176 | 8,876 | -1,479 | 0.00% | 267,842 |
| 2015-08-10 | 2015-08-06 | 30.541 | 10,355 | -2,466 | 0.00% | 316,252 |
| 2015-08-06 | 2015-08-04 | 30.054 | 12,821 | +2,466 | 0.00% | 385,326 |
| 2015-08-03 | 2015-07-30 | 30.784 | 10,355 | +2,465 | 0.00% | 318,772 |
| 2015-07-31 | 2015-07-29 | 30.541 | 7,890 | +4,931 | 0.00% | 240,969 |
| 2015-07-29 | 2015-07-27 | 30.663 | 2,959 | -3,698 | 0.00% | 90,731 |
| 2015-07-28 | 2015-07-24 | 29.750 | 6,657 | -3,698 | 0.00% | 198,047 |
| 2015-07-22 | 2015-07-20 | 29.993 | 10,355 | +7,396 | 0.00% | 310,582 |
| 2015-07-21 | 2015-07-17 | 30.663 | 2,959 | -7,396 | 0.00% | 90,731 |
| 2015-07-17 | 2015-07-15 | 30.054 | 10,355 | +7,396 | 0.00% | 311,212 |
| 2015-07-15 | 2015-07-13 | 30.784 | 2,959 | -7,396 | 0.00% | 91,091 |
| 2015-07-14 | 2015-07-10 | 29.933 | 10,355 | +2,465 | 0.00% | 309,952 |
| 2015-07-13 | 2015-07-09 | 30.237 | 7,890 | +4,931 | 0.00% | 238,569 |
| 2015-07-10 | 2015-07-08 | 31.575 | 2,959 | -4,931 | 0.00% | 93,431 |
| 2015-07-09 | 2015-07-07 | 32.427 | 7,890 | +2,466 | 0.00% | 255,849 |
| 2015-07-08 | 2015-07-06 | 32.914 | 5,424 | +2,465 | 0.00% | 178,524 |
| 2015-07-06 | 2015-07-02 | 34.496 | 2,959 | -2,465 | 0.00% | 102,072 |
| 2015-06-26 | 2015-06-24 | 33.279 | 5,424 | +2,465 | 0.00% | 180,504 |
| 2015-06-23 | 2015-06-19 | 32.549 | 2,959 | -5,424 | 0.00% | 96,312 |
| 2015-06-19 | 2015-06-17 | 32.305 | 8,383 | +5,424 | 0.00% | 270,816 |
| 2015-06-16 | 2015-06-12 | 33.218 | 2,959 | -5,177 | 0.00% | 98,292 |
| 2015-06-11 | 2015-06-09 | 32.289 | 8,136 | +149 | 0.00% | 262,702 |
| 2015-06-05 | 2015-06-03 | 32.723 | 7,987 | +4,841 | 0.00% | 261,356 |
| 2015-06-04 | 2015-06-02 | 33.714 | 3,146 | +242 | 0.00% | 106,065 |
| 2015-05-29 | 2015-05-27 | 34.830 | 2,904 | -177,492 | 0.00% | 101,146 |
| 2015-05-27 | 2015-05-22 | 34.582 | 180,396 | -2,420 | 0.02% | 6,238,436 |
| 2015-05-22 | 2015-05-20 | 34.768 | 182,816 | +2,420 | 0.02% | 6,356,114 |
| 2015-05-20 | 2015-05-18 | 34.396 | 180,396 | +177,492 | 0.02% | 6,204,896 |
| 2015-05-05 | 2015-04-30 | 35.140 | 2,904 | -4,841 | 0.00% | 102,046 |
| 2015-05-04 | 2015-04-29 | 35.078 | 7,745 | -2,420 | 0.00% | 271,677 |
| 2015-04-30 | 2015-04-28 | 35.016 | 10,165 | +2,420 | 0.00% | 355,935 |
| 2015-04-29 | 2015-04-27 | 35.573 | 7,745 | +4,841 | 0.00% | 275,517 |
| 2015-04-27 | 2015-04-23 | 35.759 | 2,904 | -7,261 | 0.00% | 103,845 |
| 2015-04-24 | 2015-04-22 | 35.326 | 10,165 | +7,261 | 0.00% | 359,085 |
| 2015-04-22 | 2015-04-20 | 34.520 | 2,904 | -4,841 | 0.00% | 100,246 |
| 2015-04-21 | 2015-04-17 | 33.962 | 7,745 | +4,841 | 0.00% | 263,037 |
| 2015-04-20 | 2015-04-16 | 34.644 | 2,904 | -6,051 | 0.00% | 100,606 |
| 2015-04-14 | 2015-04-10 | 34.830 | 8,955 | +4,840 | 0.00% | 311,901 |
| 2015-04-13 | 2015-04-09 | 36.255 | 4,115 | -3,630 | 0.00% | 149,190 |
| 2015-04-10 | 2015-04-08 | 33.652 | 7,745 | +4,841 | 0.00% | 260,637 |
| 2015-03-27 | 2015-03-25 | 33.033 | 2,904 | -2,421 | 0.00% | 95,926 |
| 2015-03-26 | 2015-03-24 | 32.909 | 5,325 | +2,421 | 0.00% | 175,238 |
| 2015-03-20 | 2015-03-18 | 31.669 | 2,904 | -4,599 | 0.00% | 91,967 |
| 2015-03-18 | 2015-03-16 | 31.359 | 7,503 | +2,178 | 0.00% | 235,288 |
| 2015-03-17 | 2015-03-13 | 31.917 | 5,325 | +2,421 | 0.00% | 169,958 |
| 2015-03-16 | 2015-03-12 | 32.165 | 2,904 | -5,083 | 0.00% | 93,407 |
| 2015-03-13 | 2015-03-11 | 31.607 | 7,987 | +242 | 0.00% | 252,446 |
| 2015-03-12 | 2015-03-10 | 31.421 | 7,745 | +1,694 | 0.00% | 243,357 |
| 2015-03-11 | 2015-03-09 | 31.793 | 6,051 | +3,147 | 0.00% | 192,380 |
| 2015-03-10 | 2015-03-06 | 32.909 | 2,904 | -4,841 | 0.00% | 95,567 |
| 2015-03-09 | 2015-03-05 | 31.607 | 7,745 | +4,841 | 0.00% | 244,797 |
| 2015-03-06 | 2015-03-04 | 33.156 | 2,904 | -11,618 | 0.00% | 96,286 |
| 2015-02-16 | 2015-02-12 | 29.066 | 14,522 | -7,261 | 0.00% | 422,099 |
| 2015-02-12 | 2015-02-10 | 28.075 | 21,783 | +2,420 | 0.00% | 611,548 |
| 2015-02-11 | 2015-02-09 | 28.756 | 19,363 | +4,841 | 0.00% | 556,808 |
| 2015-02-03 | 2015-01-30 | 29.190 | 14,522 | -4,841 | 0.00% | 423,899 |
| 2015-02-02 | 2015-01-29 | 29.128 | 19,363 | +4,841 | 0.00% | 564,008 |
| 2015-01-29 | 2015-01-27 | 29.996 | 14,522 | -4,841 | 0.00% | 435,599 |
| 2015-01-21 | 2015-01-19 | 29.996 | 19,363 | +4,841 | 0.00% | 580,808 |
| 2015-01-12 | 2015-01-08 | 29.996 | 14,522 | -5,325 | 0.00% | 435,599 |
| 2014-12-16 | 2014-12-12 | 30.058 | 19,847 | -5,325 | 0.00% | 596,556 |
| 2014-12-11 | 2014-12-09 | 29.686 | 25,172 | +2,663 | 0.00% | 747,253 |
| 2014-12-03 | 2014-12-01 | 32.103 | 22,509 | -2,663 | 0.00% | 722,604 |
| 2014-12-01 | 2014-11-27 | 32.475 | 25,172 | +10,650 | 0.00% | 817,455 |
| 2014-11-25 | 2014-11-21 | 32.599 | 14,522 | -12,828 | 0.00% | 473,398 |
| 2014-11-21 | 2014-11-19 | 32.165 | 27,350 | +12,828 | 0.00% | 879,710 |
| 2014-11-20 | 2014-11-18 | 32.723 | 14,522 | -7,987 | 0.00% | 475,198 |
| 2014-11-19 | 2014-11-17 | 33.095 | 22,509 | +5,567 | 0.00% | 744,924 |
| 2014-11-14 | 2014-11-12 | 33.652 | 16,942 | -7,988 | 0.00% | 570,137 |
| 2014-11-11 | 2014-11-07 | 33.218 | 24,930 | +7,988 | 0.00% | 828,136 |
| 2014-11-06 | 2014-11-04 | 32.599 | 16,942 | +1,210 | 0.00% | 552,287 |
| 2014-11-04 | 2014-10-31 | 31.917 | 15,732 | -1,210 | 0.00% | 502,118 |
| 2014-11-03 | 2014-10-30 | 31.669 | 16,942 | -4,115 | 0.00% | 536,538 |
| 2014-10-30 | 2014-10-28 | 30.492 | 21,057 | -242 | 0.00% | 642,061 |
| 2014-10-24 | 2014-10-22 | 30.616 | 21,299 | -4,841 | 0.00% | 652,080 |
| 2014-10-23 | 2014-10-21 | 29.562 | 26,140 | -726 | 0.00% | 772,749 |
| 2014-10-21 | 2014-10-17 | 29.624 | 26,866 | +1,694 | 0.00% | 795,876 |
| 2014-10-20 | 2014-10-16 | 28.880 | 25,172 | +1,695 | 0.00% | 726,973 |
| 2014-10-15 | 2014-10-13 | 30.739 | 23,477 | +242 | 0.00% | 721,670 |
| 2014-10-10 | 2014-10-08 | 31.111 | 23,235 | +8,955 | 0.00% | 722,871 |
| 2014-10-09 | 2014-10-07 | 31.979 | 14,280 | -7,261 | 0.00% | 456,660 |
| 2014-09-30 | 2014-09-26 | 31.917 | 21,541 | +7,261 | 0.00% | 687,524 |
| 2014-09-29 | 2014-09-25 | 32.289 | 14,280 | -8,713 | 0.00% | 461,085 |
| 2014-09-26 | 2014-09-24 | 31.607 | 22,993 | -2,179 | 0.00% | 726,742 |
| 2014-09-16 | 2014-09-12 | 31.607 | 25,172 | +8,714 | 0.00% | 795,614 |
| 2014-09-12 | 2014-09-10 | 32.537 | 16,458 | -1,453 | 0.00% | 535,490 |
| 2014-09-11 | 2014-09-08 | 32.475 | 17,911 | -9,439 | 0.00% | 581,655 |
| 2014-09-08 | 2014-09-04 | 32.351 | 27,350 | +7,987 | 0.00% | 884,795 |
| 2014-09-01 | 2014-08-28 | 31.421 | 19,363 | -10,649 | 0.00% | 608,408 |
| 2014-08-27 | 2014-08-25 | 30.554 | 30,012 | -1,937 | 0.00% | 916,973 |
| 2014-08-12 | 2014-08-08 | 30.058 | 31,949 | +969 | 0.00% | 960,315 |
| 2014-08-06 | 2014-08-04 | 29.314 | 30,980 | -2,421 | 0.00% | 908,149 |
| 2014-08-05 | 2014-08-01 | 29.128 | 33,401 | +1,937 | 0.00% | 972,908 |
| 2014-08-04 | 2014-07-31 | 29.934 | 31,464 | +2,420 | 0.00% | 941,837 |
| 2014-07-31 | 2014-07-29 | 29.686 | 29,044 | +1,694 | 0.00% | 862,197 |
| 2014-07-29 | 2014-07-25 | 30.182 | 27,350 | +2,420 | 0.00% | 825,469 |
| 2014-07-22 | 2014-07-18 | 30.554 | 24,930 | +7,988 | 0.00% | 761,700 |
| 2014-07-18 | 2014-07-16 | 31.607 | 16,942 | -969 | 0.00% | 535,488 |
| 2014-07-17 | 2014-07-15 | 31.793 | 17,911 | -4,356 | 0.00% | 569,445 |
| 2014-07-16 | 2014-07-14 | 31.607 | 22,267 | +7,987 | 0.00% | 703,796 |
| 2014-07-14 | 2014-07-10 | 32.103 | 14,280 | -3,631 | 0.00% | 458,430 |
| 2014-07-10 | 2014-07-08 | 31.483 | 17,911 | -4,356 | 0.00% | 563,895 |
| 2014-07-03 | 2014-06-30 | 31.669 | 22,267 | -2,663 | 0.00% | 705,176 |
| 2014-07-02 | 2014-06-27 | 31.483 | 24,930 | +7,988 | 0.00% | 784,875 |
| 2014-06-27 | 2014-06-25 | 31.731 | 16,942 | +2,662 | 0.00% | 537,588 |
| 2014-06-25 | 2014-06-23 | 30.987 | 14,280 | -15,974 | 0.00% | 442,500 |
| 2014-06-23 | 2014-06-19 | 30.244 | 30,254 | +7,987 | 0.00% | 914,992 |
| 2014-06-20 | 2014-06-18 | 30.677 | 22,267 | -4,599 | 0.00% | 683,096 |
| 2014-06-18 | 2014-06-16 | 30.739 | 26,866 | +968 | 0.00% | 825,846 |
| 2014-06-17 | 2014-06-13 | 30.739 | 25,898 | +7,019 | 0.00% | 796,091 |
| 2014-06-11 | 2014-06-09 | 31.542 | 18,879 | -7,277 | 0.00% | 595,478 |
| 2014-06-10 | 2014-06-06 | 30.911 | 26,156 | +7,609 | 0.00% | 808,508 |
| 2014-06-06 | 2014-06-04 | 31.037 | 18,547 | -7,847 | 0.00% | 575,646 |
| 2014-06-05 | 2014-06-03 | 30.406 | 26,394 | +7,847 | 0.00% | 802,545 |
| 2014-05-27 | 2014-05-23 | 31.416 | 18,547 | -7,847 | 0.00% | 582,667 |
| 2014-05-20 | 2014-05-16 | 31.605 | 26,394 | +8,085 | 0.00% | 834,180 |
| 2014-05-19 | 2014-05-15 | 32.677 | 18,309 | -8,322 | 0.00% | 598,290 |
| 2014-05-16 | 2014-05-14 | 31.731 | 26,631 | +7,133 | 0.00% | 845,031 |
| 2014-05-15 | 2014-05-13 | 32.299 | 19,498 | +1,189 | 0.00% | 629,763 |
| 2014-05-14 | 2014-05-12 | 32.488 | 18,309 | -3,804 | 0.00% | 594,825 |
| 2014-05-13 | 2014-05-09 | 31.668 | 22,113 | +3,804 | 0.00% | 700,275 |
| 2014-04-25 | 2014-04-23 | 31.416 | 18,309 | -238 | 0.00% | 575,190 |
| 2014-04-24 | 2014-04-22 | 30.659 | 18,547 | -6,895 | 0.00% | 568,626 |
| 2014-04-15 | 2014-04-11 | 30.343 | 25,442 | +2,615 | 0.00% | 771,993 |
| 2014-04-14 | 2014-04-10 | 30.659 | 22,827 | +4,518 | 0.00% | 699,845 |
| 2014-04-11 | 2014-04-09 | 31.226 | 18,309 | -9,036 | 0.00% | 571,725 |
| 2014-04-10 | 2014-04-08 | 30.343 | 27,345 | +7,134 | 0.00% | 829,736 |
| 2014-04-02 | 2014-03-31 | 30.280 | 20,211 | -7,134 | 0.00% | 611,993 |
| 2014-04-01 | 2014-03-28 | 29.586 | 27,345 | +8,560 | 0.00% | 809,036 |
| 2014-03-28 | 2014-03-26 | 30.091 | 18,785 | -9,511 | 0.00% | 565,258 |
| 2014-03-26 | 2014-03-24 | 28.577 | 28,296 | +9,511 | 0.00% | 808,612 |
| 2014-03-21 | 2014-03-19 | 28.577 | 18,785 | -8,084 | 0.00% | 536,817 |
| 2014-03-20 | 2014-03-18 | 26.117 | 26,869 | -7,133 | 0.00% | 701,728 |
| 2014-03-19 | 2014-03-17 | 25.233 | 34,002 | +7,846 | 0.00% | 857,989 |
| 2014-03-14 | 2014-03-12 | 26.369 | 26,156 | +7,134 | 0.00% | 689,707 |
| 2014-03-04 | 2014-02-28 | 27.000 | 19,022 | -1,189 | 0.00% | 513,591 |
| 2014-03-03 | 2014-02-27 | 25.990 | 20,211 | +1,189 | 0.00% | 525,294 |
| 2014-02-28 | 2014-02-26 | 26.621 | 19,022 | +237 | 0.00% | 506,391 |
| 2014-02-21 | 2014-02-19 | 26.495 | 18,785 | -951 | 0.00% | 497,711 |
| 2014-02-20 | 2014-02-18 | 26.558 | 19,736 | -1,426 | 0.00% | 524,153 |
| 2014-02-18 | 2014-02-14 | 26.369 | 21,162 | +2,377 | 0.00% | 558,020 |
| 2014-02-11 | 2014-02-07 | 26.811 | 18,785 | -2,377 | 0.00% | 503,636 |
| 2014-02-10 | 2014-02-06 | 26.180 | 21,162 | +2,377 | 0.00% | 554,015 |
| 2014-02-07 | 2014-02-05 | 26.874 | 18,785 | -2,377 | 0.00% | 504,822 |
| 2014-02-06 | 2014-02-04 | 26.054 | 21,162 | +2,377 | 0.00% | 551,345 |
| 2014-01-02 | 2013-12-27 | 29.523 | 18,785 | +1,427 | 0.00% | 554,593 |
| 2013-12-23 | 2013-12-19 | 28.766 | 17,358 | -2,140 | 0.00% | 499,323 |
| 2013-12-19 | 2013-12-17 | 27.757 | 19,498 | -475 | 0.00% | 541,203 |
| 2013-12-10 | 2013-12-06 | 28.388 | 19,973 | +713 | 0.00% | 566,987 |
| 2013-12-09 | 2013-12-05 | 29.145 | 19,260 | +951 | 0.00% | 561,326 |
| 2013-12-05 | 2013-12-03 | 29.018 | 18,309 | +2,378 | 0.00% | 531,300 |
| 2013-11-20 | 2013-11-18 | 27.441 | 15,931 | -2,378 | 0.00% | 437,169 |
| 2013-11-19 | 2013-11-15 | 26.684 | 18,309 | +2,378 | 0.00% | 488,565 |
| 2013-11-18 | 2013-11-14 | 27.441 | 15,931 | -1,427 | 0.00% | 437,169 |
| 2013-11-14 | 2013-11-12 | 26.243 | 17,358 | +951 | 0.00% | 455,523 |
| 2013-11-12 | 2013-11-08 | 27.000 | 16,407 | +476 | 0.00% | 442,986 |
| 2013-11-08 | 2013-11-06 | 27.631 | 15,931 | -2,378 | 0.00% | 440,184 |
| 2013-11-06 | 2013-11-04 | 26.874 | 18,309 | +2,378 | 0.00% | 492,030 |
| 2013-11-04 | 2013-10-31 | 26.747 | 15,931 | -2,378 | 0.00% | 426,114 |
| 2013-11-01 | 2013-10-30 | 25.990 | 18,309 | +1,902 | 0.00% | 475,860 |
| 2013-10-31 | 2013-10-29 | 25.864 | 16,407 | -4,755 | 0.00% | 424,356 |
| 2013-10-29 | 2013-10-25 | 25.486 | 21,162 | +2,377 | 0.00% | 539,331 |
| 2013-10-25 | 2013-10-23 | 25.612 | 18,785 | +2,378 | 0.00% | 481,121 |
| 2013-10-24 | 2013-10-22 | 26.747 | 16,407 | -2,378 | 0.00% | 438,846 |
| 2013-10-18 | 2013-10-16 | 27.568 | 18,785 | +2,378 | 0.00% | 517,857 |
| 2013-10-16 | 2013-10-11 | 27.441 | 16,407 | -4,755 | 0.00% | 450,231 |
| 2013-10-15 | 2013-10-10 | 27.126 | 21,162 | +7,133 | 0.00% | 574,040 |
| 2013-10-11 | 2013-10-09 | 28.072 | 14,029 | -2,378 | 0.00% | 393,825 |
| 2013-10-10 | 2013-10-08 | 27.883 | 16,407 | +2,378 | 0.00% | 457,476 |
| 2013-10-07 | 2013-10-03 | 27.694 | 14,029 | -4,756 | 0.00% | 388,515 |
| 2013-10-03 | 2013-09-30 | 27.315 | 18,785 | +2,378 | 0.00% | 513,117 |
| 2013-10-02 | 2013-09-27 | 27.820 | 16,407 | +1,665 | 0.00% | 456,441 |
| 2013-09-30 | 2013-09-26 | 27.694 | 14,742 | -2,378 | 0.00% | 408,261 |
| 2013-09-27 | 2013-09-25 | 27.568 | 17,120 | +238 | 0.00% | 471,957 |
| 2013-09-26 | 2013-09-24 | 27.126 | 16,882 | +475 | 0.00% | 457,941 |
| 2013-09-24 | 2013-09-19 | 27.126 | 16,407 | +2,378 | 0.00% | 445,056 |
| 2013-09-16 | 2013-09-12 | 26.558 | 14,029 | -4,756 | 0.00% | 372,585 |
| 2013-09-12 | 2013-09-10 | 26.243 | 18,785 | +4,756 | 0.00% | 492,971 |
| 2013-09-11 | 2013-09-09 | 26.937 | 14,029 | -4,042 | 0.00% | 377,895 |
| 2013-09-10 | 2013-09-06 | 26.558 | 18,071 | +4,042 | 0.00% | 479,934 |
| 2013-09-09 | 2013-09-05 | 26.874 | 14,029 | -2,378 | 0.00% | 377,010 |
| 2013-09-06 | 2013-09-04 | 26.306 | 16,407 | -4,042 | 0.00% | 431,601 |
| 2013-09-05 | 2013-09-03 | 26.495 | 20,449 | +4,756 | 0.00% | 541,799 |
| 2013-09-04 | 2013-09-02 | 25.864 | 15,693 | -2,378 | 0.00% | 405,889 |
| 2013-09-03 | 2013-08-30 | 25.360 | 18,071 | +1,902 | 0.00% | 458,274 |
| 2013-09-02 | 2013-08-29 | 24.855 | 16,169 | -951 | 0.00% | 401,880 |
| 2013-08-30 | 2013-08-28 | 24.577 | 17,120 | -1,902 | 0.00% | 420,765 |
| 2013-08-29 | 2013-08-27 | 24.325 | 19,022 | -2,378 | 0.00% | 462,711 |
| 2013-08-28 | 2013-08-26 | 23.997 | 21,400 | +1,427 | 0.00% | 513,537 |
| 2013-08-23 | 2013-08-21 | 24.779 | 19,973 | -2,378 | 0.00% | 494,916 |
| 2013-08-22 | 2013-08-20 | 24.603 | 22,351 | +3,329 | 0.00% | 549,894 |
| 2013-08-21 | 2013-08-19 | 26.117 | 19,022 | -4,756 | 0.00% | 496,791 |
| 2013-08-20 | 2013-08-16 | 25.486 | 23,778 | +951 | 0.00% | 606,002 |
| 2013-08-16 | 2013-08-13 | 26.874 | 22,827 | +7,134 | 0.00% | 613,445 |
| 2013-08-05 | 2013-08-01 | 27.631 | 15,693 | -4,756 | 0.00% | 433,608 |
| 2013-07-26 | 2013-07-24 | 26.684 | 20,449 | -4,756 | 0.00% | 545,669 |
| 2013-07-25 | 2013-07-23 | 26.054 | 25,205 | +4,756 | 0.00% | 656,680 |
| 2013-07-16 | 2013-07-12 | 24.779 | 20,449 | -3,567 | 0.00% | 506,711 |
| 2013-07-15 | 2013-07-11 | 24.249 | 24,016 | -2,378 | 0.00% | 582,373 |
| 2013-07-12 | 2013-07-10 | 23.820 | 26,394 | +2,378 | 0.00% | 628,716 |
| 2013-07-10 | 2013-07-08 | 24.577 | 24,016 | +5,945 | 0.00% | 590,251 |
| 2013-07-09 | 2013-07-05 | 25.233 | 18,071 | -1,189 | 0.00% | 455,994 |
| 2013-07-05 | 2013-07-03 | 23.896 | 19,260 | +1,189 | 0.00% | 460,239 |
| 2013-07-04 | 2013-07-02 | 24.981 | 18,071 | -1,902 | 0.00% | 451,434 |
| 2013-07-03 | 2013-06-28 | 23.568 | 19,973 | +475 | 0.00% | 470,725 |
| 2013-07-02 | 2013-06-27 | 23.290 | 19,498 | +951 | 0.00% | 454,118 |
| 2013-06-28 | 2013-06-26 | 24.022 | 18,547 | -4,755 | 0.00% | 445,541 |
| 2013-06-26 | 2013-06-24 | 22.862 | 23,302 | +4,755 | 0.00% | 532,719 |
| 2013-06-18 | 2013-06-14 | 24.174 | 18,547 | -4,042 | 0.00% | 448,349 |
| 2013-06-14 | 2013-06-11 | 24.445 | 22,589 | +3,072 | 0.00% | 552,189 |
| 2013-06-13 | 2013-06-10 | 24.751 | 19,517 | -1,881 | 0.00% | 483,070 |
| 2013-06-10 | 2013-06-06 | 25.517 | 21,398 | +2,822 | 0.00% | 546,008 |
| 2013-06-07 | 2013-06-05 | 26.282 | 18,576 | -2,822 | 0.00% | 488,219 |
| 2013-06-06 | 2013-06-04 | 25.708 | 21,398 | +2,822 | 0.00% | 550,103 |
| 2013-05-22 | 2013-05-20 | 27.112 | 18,576 | +705 | 0.00% | 503,624 |
| 2013-05-06 | 2013-05-02 | 25.134 | 17,871 | -1,175 | 0.00% | 449,170 |
| 2013-05-03 | 2013-04-30 | 24.369 | 19,046 | +940 | 0.00% | 464,123 |
| 2013-05-02 | 2013-04-29 | 24.420 | 18,106 | -1,175 | 0.00% | 442,140 |
| 2013-04-30 | 2013-04-26 | 24.011 | 19,281 | +1,175 | 0.00% | 462,961 |
| 2013-04-26 | 2013-04-24 | 24.675 | 18,106 | -3,292 | 0.00% | 446,760 |
| 2013-04-25 | 2013-04-23 | 24.496 | 21,398 | +2,352 | 0.00% | 524,167 |
| 2013-04-19 | 2013-04-17 | 24.164 | 19,046 | +1,175 | 0.00% | 460,235 |
| 2013-03-26 | 2013-03-22 | 25.491 | 17,871 | -3,997 | 0.00% | 455,554 |
| 2013-03-22 | 2013-03-20 | 24.292 | 21,868 | +3,997 | 0.00% | 531,217 |
| 2013-02-20 | 2013-02-18 | 22.889 | 17,871 | -705 | 0.00% | 409,041 |
| 2013-02-19 | 2013-02-15 | 22.914 | 18,576 | +2,351 | 0.00% | 425,651 |
| 2013-02-04 | 2013-01-31 | 21.562 | 16,225 | -1,410 | 0.00% | 349,838 |
| 2013-02-01 | 2013-01-30 | 21.204 | 17,635 | -236 | 0.00% | 373,940 |
| 2013-01-29 | 2013-01-25 | 21.434 | 17,871 | -1,646 | 0.00% | 383,048 |
| 2013-01-28 | 2013-01-24 | 21.306 | 19,517 | -235 | 0.00% | 415,839 |
| 2013-01-25 | 2013-01-23 | 21.230 | 19,752 | +235 | 0.00% | 419,334 |
| 2013-01-16 | 2013-01-14 | 21.026 | 19,517 | +2,352 | 0.00% | 410,361 |
| 2013-01-15 | 2013-01-11 | 21.740 | 17,165 | +940 | 0.00% | 373,172 |
| 2013-01-10 | 2013-01-08 | 22.149 | 16,225 | -940 | 0.00% | 359,360 |
| 2013-01-09 | 2013-01-07 | 21.562 | 17,165 | +940 | 0.00% | 370,106 |
| 2013-01-08 | 2013-01-04 | 21.766 | 16,225 | -1,881 | 0.00% | 353,150 |
| 2013-01-07 | 2013-01-03 | 20.286 | 18,106 | -235 | 0.00% | 367,295 |
| 2013-01-04 | 2013-01-02 | 20.133 | 18,341 | +2,116 | 0.00% | 369,254 |
| 2013-01-03 | 2012-12-31 | 20.388 | 16,225 | -1,881 | 0.00% | 330,794 |
| 2013-01-02 | 2012-12-27 | 19.903 | 18,106 | +1,881 | 0.00% | 360,365 |
| 2012-12-20 | 2012-12-18 | 20.669 | 16,225 | -2,351 | 0.00% | 335,348 |
| 2012-12-19 | 2012-12-17 | 19.954 | 18,576 | -7,760 | 0.00% | 370,668 |
| 2012-12-14 | 2012-12-12 | 20.184 | 26,336 | +10,111 | 0.00% | 531,560 |
| 2012-12-03 | 2012-11-29 | 21.230 | 16,225 | -4,702 | 0.00% | 344,456 |
| 2012-11-30 | 2012-11-28 | 20.771 | 20,927 | +4,702 | 0.00% | 434,667 |
| 2012-09-04 | 2012-08-31 | 18.423 | 16,225 | -2,116 | 0.00% | 298,915 |
| 2012-09-03 | 2012-08-30 | 18.372 | 18,341 | +2,116 | 0.00% | 336,962 |
| 2012-06-12 | 2012-06-08 | 18.450 | 16,225 | +182 | 0.00% | 299,359 |
| 2012-04-24 | 2012-04-20 | 20.179 | 16,043 | -233 | 0.00% | 323,738 |
| 2012-04-17 | 2012-04-13 | 19.896 | 16,276 | -17,439 | 0.00% | 323,820 |
| 2012-04-13 | 2012-04-11 | 18.605 | 33,715 | +1,628 | 0.00% | 627,278 |
| 2012-04-12 | 2012-04-10 | 20.179 | 32,087 | -465 | 0.00% | 647,497 |
| 2012-03-26 | 2012-03-22 | 18.399 | 32,552 | +465 | 0.00% | 598,920 |
| 2012-03-21 | 2012-03-19 | 19.044 | 32,087 | -7,905 | 0.00% | 611,065 |
| 2012-02-27 | 2012-02-23 | 19.044 | 39,992 | +232 | 0.00% | 761,608 |
| 2012-02-01 | 2012-01-30 | 15.664 | 39,760 | -697 | 0.00% | 622,783 |
| 2011-09-21 | 2011-09-19 | 15.483 | 40,457 | -233 | 0.00% | 626,393 |
| 2011-09-20 | 2011-09-16 | 15.612 | 40,690 | +233 | 0.00% | 635,250 |
| 2011-09-02 | 2011-08-31 | 18.063 | 40,457 | -465 | 0.00% | 730,792 |
| 2011-08-09 | 2011-08-05 | 19.431 | 40,922 | +1,627 | 0.00% | 795,159 |
| 2011-07-29 | 2011-07-27 | 21.676 | 39,295 | -8,603 | 0.00% | 851,762 |
| 2011-07-25 | 2011-07-21 | 19.663 | 47,898 | -214,378 | 0.00% | 941,834 |
| 2011-07-19 | 2011-07-15 | 18.012 | 262,276 | +233 | 0.02% | 4,724,065 |
| 2011-07-15 | 2011-07-13 | 18.012 | 262,043 | +5,580 | 0.02% | 4,719,869 |
| 2011-07-05 | 2011-06-30 | 18.967 | 256,463 | -7,208 | 0.02% | 4,864,229 |
| 2011-07-04 | 2011-06-29 | 18.838 | 263,671 | -233 | 0.02% | 4,966,920 |
| 2011-06-28 | 2011-06-24 | 18.838 | 263,904 | +233 | 0.02% | 4,971,309 |
| 2011-06-27 | 2011-06-23 | 18.709 | 263,671 | +465 | 0.02% | 4,932,900 |
| 2011-06-24 | 2011-06-22 | 18.063 | 263,206 | -13,951 | 0.02% | 4,754,400 |
| 2011-06-23 | 2011-06-21 | 17.986 | 277,157 | -2,325 | 0.03% | 4,984,947 |
| 2011-06-21 | 2011-06-17 | 17.367 | 279,482 | -2,325 | 0.03% | 4,853,677 |
| 2011-06-20 | 2011-06-16 | 17.263 | 281,807 | 0.03% | 4,864,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy