History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 246,000 | +0 | 0.02% | 4,068,840 |
| 2025-10-13 | 2025-10-09 | 17.050 | 246,000 | +0 | 0.02% | 4,194,300 |
| 2025-10-10 | 2025-10-08 | 17.010 | 246,000 | +0 | 0.02% | 4,184,460 |
| 2025-10-09 | 2025-10-06 | 17.110 | 246,000 | +0 | 0.02% | 4,209,060 |
| 2025-10-08 | 2025-10-03 | 16.960 | 246,000 | +0 | 0.02% | 4,172,160 |
| 2025-10-06 | 2025-10-02 | 16.980 | 246,000 | +1,800 | 0.02% | 4,177,080 |
| 2025-09-11 | 2025-09-09 | 16.960 | 244,200 | +30,000 | 0.02% | 4,141,632 |
| 2025-09-05 | 2025-09-03 | 17.280 | 214,200 | -7,200 | 0.02% | 3,701,376 |
| 2025-08-28 | 2025-08-26 | 17.130 | 221,400 | -1,200 | 0.02% | 3,792,582 |
| 2025-08-27 | 2025-08-25 | 16.640 | 222,600 | +199,800 | 0.02% | 3,704,064 |
| 2025-08-26 | 2025-08-22 | 16.500 | 22,800 | -1,800 | 0.00% | 376,200 |
| 2025-08-20 | 2025-08-18 | 16.710 | 24,600 | +9,000 | 0.00% | 411,066 |
| 2025-07-18 | 2025-07-16 | 16.080 | 15,600 | +1,200 | 0.00% | 250,848 |
| 2025-07-07 | 2025-07-03 | 15.120 | 14,400 | -1,500 | 0.00% | 217,728 |
| 2025-06-27 | 2025-06-25 | 13.980 | 15,900 | -1,500 | 0.00% | 222,282 |
| 2025-06-26 | 2025-06-24 | 13.680 | 17,400 | +1,500 | 0.00% | 238,032 |
| 2025-06-09 | 2025-06-05 | 13.840 | 15,900 | +1,500 | 0.00% | 220,056 |
| 2025-06-05 | 2025-06-03 | 15.698 | 14,400 | +861 | 0.00% | 226,056 |
| 2025-06-02 | 2025-05-29 | 16.103 | 13,539 | -846 | 0.00% | 218,012 |
| 2025-05-30 | 2025-05-28 | 15.486 | 14,385 | +846 | 0.00% | 222,761 |
| 2025-05-26 | 2025-05-22 | 15.230 | 13,539 | -48,798 | 0.00% | 206,204 |
| 2025-05-23 | 2025-05-21 | 15.315 | 62,337 | -1,410 | 0.00% | 954,721 |
| 2025-05-21 | 2025-05-19 | 14.784 | 63,747 | +1,410 | 0.00% | 942,416 |
| 2025-05-20 | 2025-05-16 | 14.869 | 62,337 | -1,128 | 0.00% | 926,875 |
| 2025-05-16 | 2025-05-14 | 14.954 | 63,465 | +2,538 | 0.00% | 949,047 |
| 2025-05-15 | 2025-05-13 | 16.358 | 60,927 | -12,411 | 0.00% | 996,630 |
| 2025-05-09 | 2025-05-07 | 15.762 | 73,338 | -1,692 | 0.01% | 1,155,966 |
| 2025-05-07 | 2025-05-02 | 15.592 | 75,030 | -846 | 0.01% | 1,169,868 |
| 2025-05-06 | 2025-04-30 | 14.826 | 75,876 | +846 | 0.01% | 1,124,955 |
| 2025-04-28 | 2025-04-24 | 15.847 | 75,030 | +14,103 | 0.01% | 1,189,020 |
| 2025-04-15 | 2025-04-11 | 14.571 | 60,927 | +2,821 | 0.00% | 887,765 |
| 2025-04-08 | 2025-04-03 | 17.996 | 58,106 | +9,590 | 0.00% | 1,045,657 |
| 2025-04-01 | 2025-03-28 | 19.697 | 48,516 | +1,129 | 0.00% | 955,639 |
| 2025-03-31 | 2025-03-27 | 20.038 | 47,387 | +7,615 | 0.00% | 949,529 |
| 2025-03-18 | 2025-03-14 | 20.314 | 39,772 | +4,514 | 0.00% | 807,939 |
| 2025-03-17 | 2025-03-13 | 20.952 | 35,258 | +4,231 | 0.00% | 738,740 |
| 2025-03-13 | 2025-03-11 | 22.016 | 31,027 | -1,975 | 0.00% | 683,090 |
| 2025-03-06 | 2025-03-04 | 22.335 | 33,002 | +564 | 0.00% | 737,102 |
| 2025-03-04 | 2025-02-28 | 22.920 | 32,438 | +6,488 | 0.00% | 743,480 |
| 2025-03-03 | 2025-02-27 | 23.080 | 25,950 | +9,590 | 0.00% | 598,915 |
| 2025-02-27 | 2025-02-25 | 22.654 | 16,360 | +2,821 | 0.00% | 370,622 |
| 2025-02-17 | 2025-02-13 | 23.824 | 13,539 | -1,975 | 0.00% | 322,554 |
| 2025-02-11 | 2025-02-07 | 23.239 | 15,514 | +1,975 | 0.00% | 360,531 |
| 2025-01-16 | 2025-01-14 | 23.824 | 13,539 | -2,539 | 0.00% | 322,554 |
| 2024-12-04 | 2024-12-02 | 23.133 | 16,078 | -282 | 0.00% | 371,928 |
| 2024-11-29 | 2024-11-27 | 21.803 | 16,360 | -11,001 | 0.00% | 356,702 |
| 2024-11-27 | 2024-11-25 | 20.399 | 27,361 | -8,462 | 0.00% | 558,147 |
| 2024-11-21 | 2024-11-19 | 19.889 | 35,823 | -3,949 | 0.00% | 712,478 |
| 2024-11-19 | 2024-11-15 | 20.293 | 39,772 | -1,128 | 0.00% | 807,093 |
| 2024-11-15 | 2024-11-13 | 19.102 | 40,900 | +1,411 | 0.00% | 781,264 |
| 2024-11-14 | 2024-11-12 | 19.421 | 39,489 | +1,128 | 0.00% | 766,911 |
| 2024-11-01 | 2024-10-30 | 19.357 | 38,361 | +1,128 | 0.00% | 742,556 |
| 2024-10-29 | 2024-10-25 | 20.250 | 37,233 | -846 | 0.00% | 753,985 |
| 2024-10-23 | 2024-10-21 | 19.485 | 38,079 | +9,590 | 0.00% | 741,957 |
| 2024-10-10 | 2024-10-08 | 21.271 | 28,489 | -8,462 | 0.00% | 606,003 |
| 2024-10-08 | 2024-10-04 | 21.080 | 36,951 | +8,462 | 0.00% | 778,929 |
| 2024-10-07 | 2024-10-03 | 21.378 | 28,489 | +5,642 | 0.00% | 609,033 |
| 2024-10-04 | 2024-10-02 | 21.963 | 22,847 | +2,820 | 0.00% | 501,784 |
| 2024-10-02 | 2024-09-27 | 21.856 | 20,027 | -1,128 | 0.00% | 437,719 |
| 2024-09-11 | 2024-09-09 | 18.613 | 21,155 | +1,128 | 0.00% | 393,749 |
| 2024-08-29 | 2024-08-27 | 21.537 | 20,027 | -564 | 0.00% | 431,329 |
| 2024-08-20 | 2024-08-16 | 20.591 | 20,591 | +564 | 0.00% | 423,985 |
| 2024-07-26 | 2024-07-24 | 22.495 | 20,027 | -1,410 | 0.00% | 450,499 |
| 2024-07-24 | 2024-07-22 | 22.016 | 21,437 | +2,821 | 0.00% | 471,957 |
| 2024-07-12 | 2024-07-10 | 22.973 | 18,616 | +3,948 | 0.00% | 427,669 |
| 2024-07-10 | 2024-07-08 | 23.558 | 14,668 | +283 | 0.00% | 345,551 |
| 2024-07-03 | 2024-06-28 | 24.781 | 14,385 | +564 | 0.00% | 356,479 |
| 2024-06-25 | 2024-06-21 | 26.164 | 13,821 | +282 | 0.00% | 361,612 |
| 2024-06-12 | 2024-06-07 | 26.723 | 13,539 | -1,411 | 0.00% | 361,798 |
| 2024-06-11 | 2024-06-06 | 27.108 | 14,950 | +491 | 0.00% | 405,258 |
| 2024-06-04 | 2024-05-31 | 27.272 | 14,459 | +819 | 0.00% | 394,333 |
| 2024-06-03 | 2024-05-30 | 27.822 | 13,640 | +545 | 0.00% | 379,497 |
| 2024-05-30 | 2024-05-28 | 29.252 | 13,095 | -22,097 | 0.00% | 383,054 |
| 2024-05-29 | 2024-05-27 | 28.977 | 35,192 | -545 | 0.00% | 1,019,759 |
| 2024-05-28 | 2024-05-24 | 28.152 | 35,737 | +545 | 0.00% | 1,006,077 |
| 2024-05-24 | 2024-05-22 | 28.702 | 35,192 | -1,636 | 0.00% | 1,010,084 |
| 2024-05-23 | 2024-05-21 | 28.702 | 36,828 | +1,091 | 0.00% | 1,057,041 |
| 2024-05-21 | 2024-05-17 | 29.307 | 35,737 | +2,455 | 0.00% | 1,047,342 |
| 2024-05-20 | 2024-05-16 | 28.372 | 33,282 | +8,457 | 0.00% | 944,283 |
| 2024-04-30 | 2024-04-26 | 30.297 | 24,825 | +1,910 | 0.00% | 752,114 |
| 2024-04-24 | 2024-04-22 | 30.627 | 22,915 | -1,092 | 0.00% | 701,808 |
| 2024-04-23 | 2024-04-19 | 29.582 | 24,007 | +2,728 | 0.00% | 710,171 |
| 2024-04-19 | 2024-04-17 | 29.527 | 21,279 | -1,091 | 0.00% | 628,302 |
| 2024-04-17 | 2024-04-15 | 31.946 | 22,370 | +3,001 | 0.00% | 714,636 |
| 2024-04-16 | 2024-04-12 | 32.166 | 19,369 | -1,364 | 0.00% | 623,026 |
| 2024-04-15 | 2024-04-11 | 31.946 | 20,733 | +1,091 | 0.00% | 662,341 |
| 2024-04-08 | 2024-04-03 | 32.331 | 19,642 | -1,637 | 0.00% | 635,047 |
| 2024-04-05 | 2024-04-02 | 32.221 | 21,279 | +1,637 | 0.00% | 685,633 |
| 2024-04-03 | 2024-03-28 | 32.551 | 19,642 | -1,364 | 0.00% | 639,367 |
| 2024-04-02 | 2024-03-27 | 32.716 | 21,006 | +1,091 | 0.00% | 687,232 |
| 2024-03-28 | 2024-03-26 | 32.991 | 19,915 | -818 | 0.00% | 657,014 |
| 2024-03-27 | 2024-03-25 | 31.891 | 20,733 | -818 | 0.00% | 661,201 |
| 2024-03-26 | 2024-03-22 | 31.341 | 21,551 | -273 | 0.00% | 675,438 |
| 2024-03-25 | 2024-03-21 | 33.761 | 21,824 | +1,091 | 0.00% | 736,793 |
| 2024-03-12 | 2024-03-08 | 32.276 | 20,733 | +818 | 0.00% | 669,181 |
| 2024-03-11 | 2024-03-07 | 31.891 | 19,915 | -272 | 0.00% | 635,114 |
| 2024-03-07 | 2024-03-05 | 31.616 | 20,187 | -1,637 | 0.00% | 638,238 |
| 2024-03-06 | 2024-03-04 | 32.331 | 21,824 | -273 | 0.00% | 705,594 |
| 2024-03-05 | 2024-03-01 | 31.011 | 22,097 | +546 | 0.00% | 685,260 |
| 2024-03-04 | 2024-02-29 | 30.077 | 21,551 | -1,092 | 0.00% | 648,183 |
| 2024-03-01 | 2024-02-28 | 29.527 | 22,643 | -545 | 0.00% | 668,577 |
| 2024-02-29 | 2024-02-27 | 29.087 | 23,188 | -1,910 | 0.00% | 674,469 |
| 2024-02-28 | 2024-02-26 | 25.568 | 25,098 | +1,637 | 0.00% | 641,705 |
| 2024-02-20 | 2024-02-16 | 26.943 | 23,461 | -9,275 | 0.00% | 632,100 |
| 2024-02-14 | 2024-02-07 | 25.678 | 32,736 | -9,276 | 0.00% | 840,593 |
| 2024-02-08 | 2024-02-06 | 25.843 | 42,012 | -3,819 | 0.00% | 1,085,711 |
| 2024-01-29 | 2024-01-25 | 25.293 | 45,831 | -1,364 | 0.00% | 1,159,205 |
| 2024-01-23 | 2024-01-19 | 24.688 | 47,195 | -1,091 | 0.00% | 1,165,159 |
| 2024-01-19 | 2024-01-17 | 24.303 | 48,286 | +1,364 | 0.00% | 1,173,509 |
| 2024-01-18 | 2024-01-16 | 25.128 | 46,922 | +3,819 | 0.00% | 1,179,060 |
| 2024-01-17 | 2024-01-15 | 25.293 | 43,103 | +9,821 | 0.00% | 1,090,206 |
| 2024-01-09 | 2024-01-05 | 26.008 | 33,282 | -545 | 0.00% | 865,593 |
| 2024-01-08 | 2024-01-04 | 25.183 | 33,827 | +545 | 0.00% | 851,867 |
| 2024-01-05 | 2024-01-03 | 26.338 | 33,282 | +9,821 | 0.00% | 876,573 |
| 2023-12-28 | 2023-12-22 | 27.987 | 23,461 | -546 | 0.00% | 656,610 |
| 2023-12-21 | 2023-12-19 | 27.712 | 24,007 | -9,820 | 0.00% | 665,291 |
| 2023-12-19 | 2023-12-15 | 27.437 | 33,827 | -14,459 | 0.00% | 928,126 |
| 2023-12-07 | 2023-12-05 | 25.293 | 48,286 | -818 | 0.00% | 1,221,299 |
| 2023-12-01 | 2023-11-29 | 25.513 | 49,104 | +818 | 0.00% | 1,252,789 |
| 2023-11-22 | 2023-11-20 | 26.063 | 48,286 | +2,455 | 0.00% | 1,258,469 |
| 2023-11-21 | 2023-11-17 | 26.338 | 45,831 | +9,821 | 0.00% | 1,207,085 |
| 2023-11-20 | 2023-11-16 | 26.778 | 36,010 | +9,275 | 0.00% | 964,262 |
| 2023-11-17 | 2023-11-15 | 27.053 | 26,735 | -11,730 | 0.00% | 723,250 |
| 2023-11-16 | 2023-11-14 | 26.833 | 38,465 | +4,638 | 0.00% | 1,032,116 |
| 2023-11-15 | 2023-11-13 | 26.393 | 33,827 | +10,093 | 0.00% | 892,787 |
| 2023-11-08 | 2023-11-06 | 27.272 | 23,734 | -9,275 | 0.00% | 647,285 |
| 2023-11-06 | 2023-11-02 | 25.843 | 33,009 | +3,274 | 0.00% | 853,048 |
| 2023-10-27 | 2023-10-25 | 26.998 | 29,735 | -1,910 | 0.00% | 802,772 |
| 2023-10-25 | 2023-10-20 | 26.558 | 31,645 | +9,275 | 0.00% | 840,418 |
| 2023-10-24 | 2023-10-19 | 26.723 | 22,370 | +1,910 | 0.00% | 597,785 |
| 2023-10-10 | 2023-10-06 | 28.977 | 20,460 | +1,091 | 0.00% | 592,870 |
| 2023-09-11 | 2023-09-06 | 28.152 | 19,369 | +546 | 0.00% | 545,281 |
| 2023-09-07 | 2023-09-05 | 28.537 | 18,823 | +818 | 0.00% | 537,155 |
| 2023-08-16 | 2023-08-14 | 27.327 | 18,005 | -1,091 | 0.00% | 492,031 |
| 2023-08-14 | 2023-08-10 | 26.173 | 19,096 | -1,091 | 0.00% | 499,796 |
| 2023-08-01 | 2023-07-28 | 25.018 | 20,187 | +3,819 | 0.00% | 505,041 |
| 2023-07-28 | 2023-07-26 | 25.568 | 16,368 | -3,819 | 0.00% | 418,496 |
| 2023-07-27 | 2023-07-25 | 26.393 | 20,187 | +3,819 | 0.00% | 532,790 |
| 2023-07-18 | 2023-07-13 | 26.833 | 16,368 | -3,001 | 0.00% | 439,196 |
| 2023-07-13 | 2023-07-11 | 25.678 | 19,369 | +3,001 | 0.00% | 497,356 |
| 2023-06-20 | 2023-06-16 | 25.183 | 16,368 | -1,091 | 0.00% | 412,196 |
| 2023-06-14 | 2023-06-12 | 24.688 | 17,459 | +1,091 | 0.00% | 431,031 |
| 2023-06-05 | 2023-06-01 | 21.664 | 16,368 | +2,728 | 0.00% | 354,597 |
| 2023-05-24 | 2023-05-22 | 24.303 | 13,640 | -2,183 | 0.00% | 331,497 |
| 2023-05-16 | 2023-05-12 | 25.293 | 15,823 | -3,819 | 0.00% | 400,212 |
| 2023-05-12 | 2023-05-10 | 25.348 | 19,642 | +3,819 | 0.00% | 497,886 |
| 2023-05-11 | 2023-05-09 | 25.293 | 15,823 | -545 | 0.00% | 400,212 |
| 2023-05-08 | 2023-05-04 | 25.183 | 16,368 | +1,909 | 0.00% | 412,196 |
| 2023-04-25 | 2023-04-21 | 27.272 | 14,459 | -1,636 | 0.00% | 394,333 |
| 2023-04-19 | 2023-04-17 | 27.602 | 16,095 | +1,091 | 0.00% | 444,261 |
| 2023-04-17 | 2023-04-13 | 27.437 | 15,004 | +1,364 | 0.00% | 411,671 |
| 2023-03-31 | 2023-03-29 | 26.503 | 13,640 | -546 | 0.00% | 361,497 |
| 2023-03-30 | 2023-03-28 | 25.953 | 14,186 | -5,456 | 0.00% | 368,167 |
| 2023-03-28 | 2023-03-24 | 26.338 | 19,642 | -818 | 0.00% | 517,326 |
| 2023-03-24 | 2023-03-22 | 26.228 | 20,460 | -1,364 | 0.00% | 536,620 |
| 2023-03-21 | 2023-03-17 | 26.008 | 21,824 | -819 | 0.00% | 567,595 |
| 2023-03-20 | 2023-03-16 | 24.578 | 22,643 | -2,182 | 0.00% | 556,525 |
| 2023-03-15 | 2023-03-13 | 23.094 | 24,825 | +4,365 | 0.00% | 573,300 |
| 2023-03-14 | 2023-03-10 | 23.369 | 20,460 | +1,364 | 0.00% | 478,121 |
| 2023-03-07 | 2023-03-03 | 24.303 | 19,096 | +5,456 | 0.00% | 464,096 |
| 2023-03-02 | 2023-02-28 | 24.193 | 13,640 | -819 | 0.00% | 329,997 |
| 2023-02-13 | 2023-02-09 | 25.843 | 14,459 | -1,909 | 0.00% | 373,662 |
| 2023-02-06 | 2023-02-02 | 25.293 | 16,368 | +818 | 0.00% | 413,996 |
| 2023-02-03 | 2023-02-01 | 25.403 | 15,550 | +1,910 | 0.00% | 395,017 |
| 2023-01-30 | 2023-01-26 | 25.458 | 13,640 | -1,910 | 0.00% | 347,247 |
| 2023-01-26 | 2023-01-19 | 24.578 | 15,550 | +1,910 | 0.00% | 382,191 |
| 2023-01-18 | 2023-01-16 | 24.413 | 13,640 | -1,910 | 0.00% | 332,997 |
| 2023-01-17 | 2023-01-13 | 23.369 | 15,550 | +1,910 | 0.00% | 363,381 |
| 2023-01-09 | 2023-01-05 | 24.743 | 13,640 | -819 | 0.00% | 337,497 |
| 2023-01-06 | 2023-01-04 | 24.028 | 14,459 | -7,638 | 0.00% | 347,426 |
| 2022-12-30 | 2022-12-28 | 22.984 | 22,097 | +818 | 0.00% | 507,870 |
| 2022-12-23 | 2022-12-21 | 22.654 | 21,279 | -818 | 0.00% | 482,049 |
| 2022-12-22 | 2022-12-20 | 22.049 | 22,097 | -1,091 | 0.00% | 487,215 |
| 2022-12-20 | 2022-12-16 | 21.796 | 23,188 | +4,910 | 0.00% | 505,406 |
| 2022-12-16 | 2022-12-14 | 21.928 | 18,278 | +4,638 | 0.00% | 400,799 |
| 2022-12-15 | 2022-12-13 | 22.544 | 13,640 | -25,644 | 0.00% | 307,497 |
| 2022-12-12 | 2022-12-08 | 23.039 | 39,284 | +3,274 | 0.00% | 905,050 |
| 2022-12-09 | 2022-12-07 | 21.906 | 36,010 | +4,092 | 0.00% | 788,834 |
| 2022-12-08 | 2022-12-06 | 22.874 | 31,918 | +2,455 | 0.00% | 730,083 |
| 2022-12-05 | 2022-12-01 | 23.369 | 29,463 | -1,091 | 0.00% | 688,508 |
| 2022-11-24 | 2022-11-22 | 20.960 | 30,554 | -2,728 | 0.00% | 640,419 |
| 2022-11-22 | 2022-11-18 | 22.434 | 33,282 | -4,638 | 0.00% | 746,642 |
| 2022-11-21 | 2022-11-17 | 22.874 | 37,920 | +4,638 | 0.00% | 867,371 |
| 2022-11-18 | 2022-11-16 | 22.654 | 33,282 | -3,001 | 0.00% | 753,962 |
| 2022-11-17 | 2022-11-15 | 22.544 | 36,283 | -4,637 | 0.00% | 817,956 |
| 2022-11-16 | 2022-11-14 | 21.466 | 40,920 | -6,002 | 0.00% | 878,392 |
| 2022-11-15 | 2022-11-11 | 20.476 | 46,922 | +546 | 0.00% | 960,792 |
| 2022-11-10 | 2022-11-08 | 20.608 | 46,376 | -2,456 | 0.00% | 955,732 |
| 2022-11-08 | 2022-11-04 | 19.795 | 48,832 | +1,364 | 0.00% | 966,607 |
| 2022-11-02 | 2022-10-31 | 18.563 | 47,468 | -2,182 | 0.00% | 881,143 |
| 2022-11-01 | 2022-10-28 | 18.871 | 49,650 | +1,091 | 0.00% | 936,935 |
| 2022-10-14 | 2022-10-12 | 20.014 | 48,559 | +3,001 | 0.00% | 971,883 |
| 2022-10-12 | 2022-10-10 | 20.586 | 45,558 | +273 | 0.00% | 937,872 |
| 2022-10-11 | 2022-10-07 | 21.532 | 45,285 | +5,456 | 0.00% | 975,080 |
| 2022-10-06 | 2022-10-03 | 21.444 | 39,829 | +1,091 | 0.00% | 854,097 |
| 2022-09-27 | 2022-09-23 | 22.544 | 38,738 | -1,091 | 0.00% | 873,301 |
| 2022-09-26 | 2022-09-22 | 22.544 | 39,829 | +818 | 0.00% | 897,897 |
| 2022-09-22 | 2022-09-20 | 23.424 | 39,011 | +273 | 0.00% | 913,776 |
| 2022-09-21 | 2022-09-19 | 22.764 | 38,738 | +1,091 | 0.00% | 881,821 |
| 2022-09-20 | 2022-09-16 | 22.489 | 37,647 | +2,183 | 0.00% | 846,636 |
| 2022-09-19 | 2022-09-15 | 21.972 | 35,464 | +1,909 | 0.00% | 779,213 |
| 2022-09-15 | 2022-09-13 | 21.642 | 33,555 | -272 | 0.00% | 726,199 |
| 2022-09-14 | 2022-09-09 | 20.476 | 33,827 | -819 | 0.00% | 692,654 |
| 2022-09-09 | 2022-09-07 | 20.344 | 34,646 | +9,003 | 0.00% | 704,852 |
| 2022-09-08 | 2022-09-06 | 21.092 | 25,643 | +2,182 | 0.00% | 540,867 |
| 2022-09-07 | 2022-09-05 | 21.202 | 23,461 | +9,002 | 0.00% | 497,424 |
| 2022-09-01 | 2022-08-30 | 20.894 | 14,459 | +819 | 0.00% | 302,110 |
| 2022-08-30 | 2022-08-26 | 20.784 | 13,640 | -6,820 | 0.00% | 283,497 |
| 2022-08-22 | 2022-08-18 | 21.554 | 20,460 | -819 | 0.00% | 440,996 |
| 2022-08-19 | 2022-08-17 | 19.619 | 21,279 | -1,636 | 0.00% | 417,464 |
| 2022-08-18 | 2022-08-16 | 19.751 | 22,915 | -3,820 | 0.00% | 452,584 |
| 2022-08-17 | 2022-08-15 | 19.795 | 26,735 | -3,000 | 0.00% | 529,207 |
| 2022-08-15 | 2022-08-11 | 19.113 | 29,735 | +1,636 | 0.00% | 568,317 |
| 2022-08-11 | 2022-08-09 | 19.113 | 28,099 | -2,728 | 0.00% | 537,049 |
| 2022-07-29 | 2022-07-27 | 18.409 | 30,827 | +2,456 | 0.00% | 567,492 |
| 2022-07-25 | 2022-07-21 | 19.025 | 28,371 | -2,728 | 0.00% | 539,751 |
| 2022-07-22 | 2022-07-20 | 18.937 | 31,099 | -2,183 | 0.00% | 588,915 |
| 2022-07-21 | 2022-07-19 | 18.629 | 33,282 | -1,091 | 0.00% | 620,006 |
| 2022-07-12 | 2022-07-08 | 18.739 | 34,373 | -6,820 | 0.00% | 644,110 |
| 2022-07-11 | 2022-07-07 | 18.365 | 41,193 | -10,912 | 0.00% | 756,507 |
| 2022-07-08 | 2022-07-06 | 17.639 | 52,105 | +818 | 0.00% | 919,087 |
| 2022-07-06 | 2022-07-04 | 17.485 | 51,287 | -18,005 | 0.00% | 896,763 |
| 2022-07-05 | 2022-06-30 | 17.177 | 69,292 | +5,729 | 0.01% | 1,190,247 |
| 2022-07-04 | 2022-06-29 | 17.507 | 63,563 | -1,091 | 0.00% | 1,112,809 |
| 2022-06-30 | 2022-06-28 | 18.299 | 64,654 | -12,003 | 0.00% | 1,183,101 |
| 2022-06-29 | 2022-06-27 | 17.595 | 76,657 | -6,548 | 0.01% | 1,348,792 |
| 2022-06-28 | 2022-06-24 | 16.781 | 83,205 | +1,637 | 0.01% | 1,396,294 |
| 2022-06-24 | 2022-06-22 | 16.737 | 81,568 | +4,365 | 0.01% | 1,365,235 |
| 2022-06-23 | 2022-06-21 | 17.397 | 77,203 | +18,823 | 0.01% | 1,343,117 |
| 2022-06-22 | 2022-06-20 | 16.078 | 58,380 | +1,910 | 0.00% | 938,609 |
| 2022-06-21 | 2022-06-17 | 16.385 | 56,470 | +36,555 | 0.00% | 925,288 |
| 2022-06-20 | 2022-06-16 | 17.771 | 19,915 | +6,275 | 0.00% | 353,912 |
| 2022-06-15 | 2022-06-13 | 17.727 | 13,640 | -819 | 0.00% | 241,798 |
| 2022-06-13 | 2022-06-09 | 18.959 | 14,459 | +819 | 0.00% | 274,125 |
| 2022-06-10 | 2022-06-08 | 19.773 | 13,640 | -819 | 0.00% | 269,698 |
| 2022-06-07 | 2022-06-02 | 19.267 | 14,459 | +819 | 0.00% | 278,577 |
| 2022-05-27 | 2022-05-25 | 17.749 | 13,640 | -90,571 | 0.00% | 242,098 |
| 2022-05-26 | 2022-05-24 | 17.727 | 104,211 | +546 | 0.01% | 1,847,360 |
| 2022-05-17 | 2022-05-13 | 17.991 | 103,665 | +1,637 | 0.01% | 1,865,041 |
| 2022-05-13 | 2022-05-11 | 17.925 | 102,028 | +2,728 | 0.01% | 1,828,858 |
| 2022-04-25 | 2022-04-21 | 19.399 | 99,300 | +76,385 | 0.01% | 1,926,286 |
| 2022-04-22 | 2022-04-20 | 19.487 | 22,915 | -2,728 | 0.00% | 446,536 |
| 2022-04-20 | 2022-04-14 | 18.805 | 25,643 | -14,732 | 0.00% | 482,212 |
| 2022-04-13 | 2022-04-11 | 16.825 | 40,375 | +8,184 | 0.00% | 679,324 |
| 2022-04-11 | 2022-04-07 | 17.969 | 32,191 | +13,640 | 0.00% | 578,442 |
| 2022-04-06 | 2022-04-01 | 19.685 | 18,551 | -2,728 | 0.00% | 365,169 |
| 2022-04-01 | 2022-03-30 | 19.597 | 21,279 | -4,364 | 0.00% | 416,996 |
| 2022-03-31 | 2022-03-29 | 18.959 | 25,643 | -1,092 | 0.00% | 486,160 |
| 2022-03-23 | 2022-03-21 | 18.629 | 26,735 | +546 | 0.00% | 498,043 |
| 2022-03-22 | 2022-03-18 | 18.563 | 26,189 | -2,728 | 0.00% | 486,143 |
| 2022-03-21 | 2022-03-17 | 18.519 | 28,917 | -12,549 | 0.00% | 535,511 |
| 2022-03-17 | 2022-03-15 | 13.812 | 41,466 | +6,002 | 0.00% | 572,736 |
| 2022-03-15 | 2022-03-11 | 15.264 | 35,464 | +2,728 | 0.00% | 541,315 |
| 2022-03-14 | 2022-03-10 | 15.814 | 32,736 | +2,728 | 0.00% | 517,675 |
| 2022-03-11 | 2022-03-09 | 15.176 | 30,008 | +4,365 | 0.00% | 455,396 |
| 2022-03-09 | 2022-03-07 | 15.132 | 25,643 | +4,364 | 0.00% | 388,026 |
| 2022-03-07 | 2022-03-03 | 18.189 | 21,279 | +2,728 | 0.00% | 387,043 |
| 2022-03-04 | 2022-03-02 | 17.331 | 18,551 | +2,728 | 0.00% | 321,512 |
| 2022-02-11 | 2022-02-09 | 19.795 | 15,823 | -545 | 0.00% | 313,209 |
| 2022-02-07 | 2022-01-31 | 17.815 | 16,368 | -1,910 | 0.00% | 291,597 |
| 2022-01-20 | 2022-01-18 | 19.113 | 18,278 | -2,728 | 0.00% | 349,343 |
| 2022-01-17 | 2022-01-13 | 17.925 | 21,006 | -15,277 | 0.00% | 376,534 |
| 2022-01-11 | 2022-01-07 | 16.517 | 36,283 | +546 | 0.00% | 599,303 |
| 2022-01-06 | 2022-01-04 | 17.463 | 35,737 | -1,364 | 0.00% | 624,082 |
| 2022-01-03 | 2021-12-29 | 16.825 | 37,101 | -1,364 | 0.00% | 624,238 |
| 2021-12-29 | 2021-12-24 | 17.089 | 38,465 | +545 | 0.00% | 657,340 |
| 2021-12-23 | 2021-12-21 | 15.110 | 37,920 | -10,912 | 0.00% | 572,965 |
| 2021-12-22 | 2021-12-20 | 14.912 | 48,832 | -1,091 | 0.00% | 728,177 |
| 2021-12-21 | 2021-12-17 | 15.946 | 49,923 | -4,365 | 0.00% | 796,053 |
| 2021-12-20 | 2021-12-16 | 16.803 | 54,288 | -1,091 | 0.00% | 912,221 |
| 2021-12-17 | 2021-12-15 | 16.935 | 55,379 | -8,184 | 0.00% | 937,862 |
| 2021-12-14 | 2021-12-10 | 17.771 | 63,563 | -2,728 | 0.00% | 1,129,585 |
| 2021-12-10 | 2021-12-08 | 17.529 | 66,291 | +4,638 | 0.01% | 1,162,026 |
| 2021-12-08 | 2021-12-06 | 15.968 | 61,653 | +272 | 0.00% | 984,450 |
| 2021-12-07 | 2021-12-03 | 15.968 | 61,381 | +2,728 | 0.00% | 980,107 |
| 2021-12-06 | 2021-12-02 | 15.550 | 58,653 | +2,729 | 0.00% | 912,037 |
| 2021-12-03 | 2021-12-01 | 16.034 | 55,924 | +4,364 | 0.00% | 896,662 |
| 2021-12-02 | 2021-11-30 | 16.056 | 51,560 | +4,092 | 0.00% | 827,826 |
| 2021-12-01 | 2021-11-29 | 16.561 | 47,468 | +8,184 | 0.00% | 786,138 |
| 2021-11-30 | 2021-11-26 | 17.067 | 39,284 | +16,641 | 0.00% | 670,472 |
| 2021-11-29 | 2021-11-25 | 19.157 | 22,643 | +2,728 | 0.00% | 433,766 |
| 2021-11-26 | 2021-11-24 | 19.267 | 19,915 | +1,910 | 0.00% | 383,696 |
| 2021-11-23 | 2021-11-19 | 20.256 | 18,005 | +2,455 | 0.00% | 364,717 |
| 2021-11-19 | 2021-11-17 | 20.872 | 15,550 | +1,910 | 0.00% | 324,563 |
| 2021-11-11 | 2021-11-09 | 19.267 | 13,640 | -3,274 | 0.00% | 262,798 |
| 2021-11-10 | 2021-11-08 | 20.124 | 16,914 | -818 | 0.00% | 340,385 |
| 2021-11-09 | 2021-11-05 | 17.595 | 17,732 | +3,273 | 0.00% | 311,997 |
| 2021-10-27 | 2021-10-25 | 18.805 | 14,459 | -818 | 0.00% | 271,899 |
| 2021-10-25 | 2021-10-21 | 19.311 | 15,277 | +818 | 0.00% | 295,009 |
| 2021-10-21 | 2021-10-19 | 19.289 | 14,459 | +819 | 0.00% | 278,895 |
| 2021-10-06 | 2021-10-04 | 19.025 | 13,640 | -17,187 | 0.00% | 259,498 |
| 2021-09-24 | 2021-09-21 | 15.990 | 30,827 | -8,184 | 0.00% | 492,911 |
| 2021-09-21 | 2021-09-17 | 15.726 | 39,011 | +2,728 | 0.00% | 613,474 |
| 2021-09-17 | 2021-09-15 | 15.836 | 36,283 | +5,456 | 0.00% | 574,564 |
| 2021-09-14 | 2021-09-10 | 17.067 | 30,827 | +8,184 | 0.00% | 526,134 |
| 2021-09-07 | 2021-09-03 | 18.255 | 22,643 | -4,364 | 0.00% | 413,347 |
| 2021-09-03 | 2021-09-01 | 18.387 | 27,007 | -4,638 | 0.00% | 496,576 |
| 2021-09-02 | 2021-08-31 | 17.903 | 31,645 | +8,184 | 0.00% | 566,543 |
| 2021-08-30 | 2021-08-26 | 17.859 | 23,461 | -1,364 | 0.00% | 418,992 |
| 2021-08-27 | 2021-08-25 | 17.947 | 24,825 | -1,910 | 0.00% | 445,536 |
| 2021-08-24 | 2021-08-20 | 16.561 | 26,735 | -1,364 | 0.00% | 442,770 |
| 2021-08-23 | 2021-08-19 | 18.079 | 28,099 | -1,636 | 0.00% | 508,002 |
| 2021-08-18 | 2021-08-16 | 16.583 | 29,735 | -1,637 | 0.00% | 493,108 |
| 2021-08-13 | 2021-08-11 | 16.276 | 31,372 | +1,637 | 0.00% | 510,595 |
| 2021-08-05 | 2021-08-03 | 16.276 | 29,735 | +1,364 | 0.00% | 483,952 |
| 2021-07-21 | 2021-07-19 | 15.836 | 28,371 | +1,636 | 0.00% | 449,273 |
| 2021-07-16 | 2021-07-14 | 16.649 | 26,735 | +4,365 | 0.00% | 445,122 |
| 2021-07-15 | 2021-07-13 | 17.067 | 22,370 | +4,638 | 0.00% | 381,795 |
| 2021-07-12 | 2021-07-08 | 16.737 | 17,732 | +1,909 | 0.00% | 296,787 |
| 2021-07-06 | 2021-07-02 | 17.309 | 15,823 | +1,364 | 0.00% | 273,884 |
| 2021-07-02 | 2021-06-29 | 17.243 | 14,459 | +819 | 0.00% | 249,320 |
| 2021-06-10 | 2021-06-08 | 19.553 | 13,640 | -1,091 | 0.00% | 266,698 |
| 2021-06-08 | 2021-06-04 | 17.551 | 14,731 | +1,091 | 0.00% | 258,546 |
| 2021-06-07 | 2021-06-03 | 17.045 | 13,640 | -1,364 | 0.00% | 232,498 |
| 2021-06-04 | 2021-06-02 | 16.869 | 15,004 | +1,364 | 0.00% | 253,108 |
| 2021-05-28 | 2021-05-26 | 16.495 | 13,640 | -19,642 | 0.00% | 224,998 |
| 2021-05-27 | 2021-05-25 | 16.166 | 33,282 | -5,456 | 0.00% | 538,022 |
| 2021-05-25 | 2021-05-21 | 15.484 | 38,738 | -546 | 0.00% | 599,809 |
| 2021-05-24 | 2021-05-20 | 14.626 | 39,284 | -7,638 | 0.00% | 574,567 |
| 2021-05-20 | 2021-05-17 | 14.472 | 46,922 | +2,728 | 0.00% | 679,056 |
| 2021-05-14 | 2021-05-12 | 14.626 | 44,194 | +2,455 | 0.00% | 646,380 |
| 2021-05-12 | 2021-05-10 | 14.516 | 41,739 | +8,184 | 0.00% | 605,883 |
| 2021-05-07 | 2021-05-05 | 15.132 | 33,555 | +5,456 | 0.00% | 507,749 |
| 2021-05-06 | 2021-05-04 | 15.660 | 28,099 | +2,456 | 0.00% | 440,021 |
| 2021-04-29 | 2021-04-27 | 16.210 | 25,643 | +2,455 | 0.00% | 415,661 |
| 2021-04-28 | 2021-04-26 | 16.276 | 23,188 | -5,456 | 0.00% | 377,397 |
| 2021-04-23 | 2021-04-21 | 15.616 | 28,644 | -1,637 | 0.00% | 447,296 |
| 2021-04-16 | 2021-04-14 | 16.759 | 30,281 | -5,456 | 0.00% | 507,491 |
| 2021-04-13 | 2021-04-09 | 16.495 | 35,737 | +4,638 | 0.00% | 589,498 |
| 2021-04-08 | 2021-04-01 | 16.254 | 31,099 | +5,456 | 0.00% | 505,468 |
| 2021-04-07 | 2021-03-31 | 16.495 | 25,643 | +2,728 | 0.00% | 422,993 |
| 2021-03-30 | 2021-03-26 | 16.517 | 22,915 | -5,456 | 0.00% | 378,497 |
| 2021-03-26 | 2021-03-24 | 15.308 | 28,371 | +14,731 | 0.00% | 434,297 |
| 2021-03-25 | 2021-03-23 | 16.298 | 13,640 | -1,364 | 0.00% | 222,298 |
| 2021-03-22 | 2021-03-18 | 18.783 | 15,004 | -546 | 0.00% | 281,818 |
| 2021-03-19 | 2021-03-17 | 17.815 | 15,550 | -545 | 0.00% | 277,025 |
| 2021-03-15 | 2021-03-11 | 16.935 | 16,095 | -273 | 0.00% | 272,574 |
| 2021-03-11 | 2021-03-09 | 16.210 | 16,368 | +545 | 0.00% | 265,318 |
| 2021-03-03 | 2021-03-01 | 16.891 | 15,823 | +819 | 0.00% | 267,272 |
| 2021-03-02 | 2021-02-26 | 16.605 | 15,004 | +1,091 | 0.00% | 249,148 |
| 2021-03-01 | 2021-02-25 | 17.001 | 13,913 | -1,091 | 0.00% | 236,539 |
| 2021-02-26 | 2021-02-24 | 16.056 | 15,004 | -3,001 | 0.00% | 240,898 |
| 2021-02-25 | 2021-02-23 | 16.188 | 18,005 | -6,820 | 0.00% | 291,457 |
| 2021-02-24 | 2021-02-22 | 15.242 | 24,825 | -1,910 | 0.00% | 378,378 |
| 2021-02-22 | 2021-02-18 | 15.462 | 26,735 | +2,183 | 0.00% | 413,370 |
| 2021-02-18 | 2021-02-16 | 16.627 | 24,552 | -21,006 | 0.00% | 408,236 |
| 2021-02-17 | 2021-02-11 | 14.956 | 45,558 | +15,550 | 0.00% | 681,360 |
| 2021-02-16 | 2021-02-09 | 15.242 | 30,008 | -2,183 | 0.00% | 457,376 |
| 2021-02-10 | 2021-02-08 | 14.670 | 32,191 | -13,094 | 0.00% | 472,241 |
| 2021-02-09 | 2021-02-05 | 13.328 | 45,285 | -3,001 | 0.00% | 603,573 |
| 2021-02-04 | 2021-02-02 | 12.734 | 48,286 | -2,182 | 0.00% | 614,898 |
| 2021-02-03 | 2021-02-01 | 12.361 | 50,468 | +2,182 | 0.00% | 623,814 |
| 2021-02-02 | 2021-01-29 | 12.317 | 48,286 | +1,637 | 0.00% | 594,720 |
| 2021-01-29 | 2021-01-27 | 13.020 | 46,649 | -2,183 | 0.00% | 607,389 |
| 2021-01-28 | 2021-01-26 | 12.647 | 48,832 | +5,456 | 0.00% | 617,555 |
| 2021-01-27 | 2021-01-25 | 13.086 | 43,376 | +1,364 | 0.00% | 567,635 |
| 2021-01-26 | 2021-01-22 | 13.174 | 42,012 | +7,366 | 0.00% | 553,482 |
| 2021-01-22 | 2021-01-20 | 13.504 | 34,646 | -9,002 | 0.00% | 467,869 |
| 2021-01-20 | 2021-01-18 | 13.196 | 43,648 | -1,364 | 0.00% | 575,995 |
| 2021-01-13 | 2021-01-11 | 13.284 | 45,012 | +16,368 | 0.00% | 597,955 |
| 2021-01-12 | 2021-01-08 | 14.054 | 28,644 | +5,456 | 0.00% | 402,566 |
| 2021-01-11 | 2021-01-07 | 14.076 | 23,188 | +5,456 | 0.00% | 326,397 |
| 2021-01-08 | 2021-01-06 | 14.582 | 17,732 | +1,091 | 0.00% | 258,568 |
| 2021-01-07 | 2021-01-05 | 14.758 | 16,641 | +1,637 | 0.00% | 245,587 |
| 2021-01-04 | 2020-12-29 | 14.516 | 15,004 | +1,364 | 0.00% | 217,798 |
| 2020-12-30 | 2020-12-28 | 14.604 | 13,640 | -273 | 0.00% | 199,198 |
| 2020-12-29 | 2020-12-24 | 14.186 | 13,913 | -13,094 | 0.00% | 197,371 |
| 2020-12-23 | 2020-12-21 | 14.318 | 27,007 | +5,456 | 0.00% | 386,688 |
| 2020-12-21 | 2020-12-17 | 14.428 | 21,551 | -1,364 | 0.00% | 310,938 |
| 2020-12-18 | 2020-12-16 | 14.450 | 22,915 | +1,364 | 0.00% | 331,122 |
| 2020-12-16 | 2020-12-14 | 14.824 | 21,551 | +2,728 | 0.00% | 319,470 |
| 2020-12-15 | 2020-12-11 | 15.176 | 18,823 | -1,364 | 0.00% | 285,654 |
| 2020-12-14 | 2020-12-10 | 15.022 | 20,187 | +272 | 0.00% | 303,246 |
| 2020-12-09 | 2020-12-07 | 14.780 | 19,915 | +2,456 | 0.00% | 294,342 |
| 2020-12-08 | 2020-12-04 | 14.846 | 17,459 | -16,368 | 0.00% | 259,195 |
| 2020-12-07 | 2020-12-03 | 14.538 | 33,827 | +10,093 | 0.00% | 491,777 |
| 2020-12-02 | 2020-11-30 | 13.768 | 23,734 | -1,091 | 0.00% | 326,775 |
| 2020-12-01 | 2020-11-27 | 14.098 | 24,825 | -2,728 | 0.00% | 349,986 |
| 2020-11-27 | 2020-11-25 | 13.526 | 27,553 | -3,819 | 0.00% | 372,689 |
| 2020-11-26 | 2020-11-24 | 13.526 | 31,372 | -2,183 | 0.00% | 424,346 |
| 2020-11-25 | 2020-11-23 | 12.932 | 33,555 | -4,365 | 0.00% | 433,948 |
| 2020-11-24 | 2020-11-20 | 13.328 | 37,920 | +4,365 | 0.00% | 505,410 |
| 2020-11-23 | 2020-11-19 | 13.284 | 33,555 | +10,367 | 0.00% | 445,756 |
| 2020-11-18 | 2020-11-16 | 13.856 | 23,188 | +9,548 | 0.00% | 321,297 |
| 2020-11-17 | 2020-11-13 | 13.350 | 13,640 | -10,912 | 0.00% | 182,098 |
| 2020-11-16 | 2020-11-12 | 12.097 | 24,552 | -8,184 | 0.00% | 296,997 |
| 2020-11-13 | 2020-11-11 | 11.657 | 32,736 | -2,728 | 0.00% | 381,597 |
| 2020-11-12 | 2020-11-10 | 11.239 | 35,464 | -20,188 | 0.00% | 398,576 |
| 2020-11-10 | 2020-11-06 | 9.699 | 55,652 | -4,637 | 0.00% | 539,787 |
| 2020-11-09 | 2020-11-05 | 9.655 | 60,289 | -25,917 | 0.00% | 582,111 |
| 2020-11-06 | 2020-11-04 | 8.842 | 86,206 | -9,002 | 0.01% | 762,196 |
| 2020-11-05 | 2020-11-03 | 8.754 | 95,208 | -2,728 | 0.01% | 833,412 |
| 2020-11-02 | 2020-10-29 | 8.622 | 97,936 | +818 | 0.01% | 844,367 |
| 2020-10-30 | 2020-10-28 | 9.127 | 97,118 | +10,094 | 0.01% | 886,443 |
| 2020-10-28 | 2020-10-23 | 9.413 | 87,024 | +1,091 | 0.01% | 819,192 |
| 2020-10-27 | 2020-10-22 | 9.479 | 85,933 | -29,190 | 0.01% | 814,592 |
| 2020-10-23 | 2020-10-21 | 9.369 | 115,123 | +16,369 | 0.01% | 1,078,636 |
| 2020-10-21 | 2020-10-19 | 8.963 | 98,754 | -8,185 | 0.01% | 885,086 |
| 2020-10-20 | 2020-10-16 | 9.127 | 106,939 | +1,364 | 0.01% | 976,084 |
| 2020-10-19 | 2020-10-15 | 9.248 | 105,575 | -9,275 | 0.01% | 976,405 |
| 2020-10-16 | 2020-10-14 | 9.018 | 114,850 | -4,365 | 0.01% | 1,035,662 |
| 2020-10-15 | 2020-10-12 | 9.127 | 119,215 | -7,093 | 0.01% | 1,088,133 |
| 2020-10-08 | 2020-10-06 | 8.699 | 126,308 | -3,000 | 0.01% | 1,098,703 |
| 2020-10-05 | 2020-09-29 | 8.457 | 129,308 | -9,003 | 0.01% | 1,093,515 |
| 2020-09-30 | 2020-09-28 | 8.281 | 138,311 | +18,005 | 0.01% | 1,145,314 |
| 2020-09-28 | 2020-09-24 | 8.358 | 120,306 | +5,456 | 0.01% | 1,005,481 |
| 2020-09-25 | 2020-09-23 | 8.457 | 114,850 | +8,184 | 0.01% | 971,249 |
| 2020-09-24 | 2020-09-22 | 8.468 | 106,666 | +8,457 | 0.01% | 903,212 |
| 2020-09-23 | 2020-09-21 | 8.974 | 98,209 | +8,184 | 0.01% | 881,281 |
| 2020-09-22 | 2020-09-18 | 9.413 | 90,025 | +11,185 | 0.01% | 847,442 |
| 2020-09-21 | 2020-09-17 | 9.754 | 78,840 | -8,730 | 0.01% | 769,030 |
| 2020-09-18 | 2020-09-16 | 9.864 | 87,570 | -5,728 | 0.01% | 863,815 |
| 2020-09-16 | 2020-09-14 | 9.413 | 93,298 | -19,097 | 0.01% | 878,252 |
| 2020-09-14 | 2020-09-10 | 8.952 | 112,395 | +9,276 | 0.01% | 1,006,108 |
| 2020-09-11 | 2020-09-09 | 9.062 | 103,119 | +10,093 | 0.01% | 934,413 |
| 2020-09-10 | 2020-09-08 | 9.336 | 93,026 | +19,369 | 0.01% | 868,531 |
| 2020-09-09 | 2020-09-07 | 9.732 | 73,657 | -9,002 | 0.01% | 716,853 |
| 2020-09-08 | 2020-09-04 | 9.820 | 82,659 | +2,455 | 0.01% | 811,736 |
| 2020-09-04 | 2020-09-02 | 9.886 | 80,204 | +12,003 | 0.01% | 792,919 |
| 2020-08-28 | 2020-08-26 | 9.578 | 68,201 | +4,638 | 0.01% | 653,254 |
| 2020-08-27 | 2020-08-25 | 9.897 | 63,563 | -7,911 | 0.00% | 629,100 |
| 2020-08-26 | 2020-08-24 | 9.501 | 71,474 | +1,909 | 0.01% | 679,102 |
| 2020-08-24 | 2020-08-20 | 9.193 | 69,565 | -44,739 | 0.01% | 639,544 |
| 2020-08-21 | 2020-08-19 | 8.985 | 114,304 | -10,912 | 0.01% | 1,026,967 |
| 2020-08-20 | 2020-08-18 | 9.127 | 125,216 | -819 | 0.01% | 1,142,907 |
| 2020-08-19 | 2020-08-17 | 9.204 | 126,035 | -10,912 | 0.01% | 1,160,085 |
| 2020-08-18 | 2020-08-14 | 9.347 | 136,947 | -5,729 | 0.01% | 1,280,102 |
| 2020-08-17 | 2020-08-13 | 9.501 | 142,676 | +819 | 0.01% | 1,355,619 |
| 2020-08-14 | 2020-08-12 | 9.083 | 141,857 | -46,649 | 0.01% | 1,288,558 |
| 2020-08-13 | 2020-08-11 | 8.633 | 188,506 | -31,100 | 0.01% | 1,627,301 |
| 2020-08-12 | 2020-08-10 | 8.512 | 219,606 | -38,192 | 0.02% | 1,869,210 |
| 2020-08-11 | 2020-08-07 | 8.358 | 257,798 | -9,821 | 0.02% | 2,154,598 |
| 2020-08-10 | 2020-08-06 | 8.325 | 267,619 | -546 | 0.02% | 2,227,850 |
| 2020-08-07 | 2020-08-05 | 8.611 | 268,165 | +29,736 | 0.02% | 2,309,069 |
| 2020-08-06 | 2020-08-04 | 8.534 | 238,429 | -28,917 | 0.02% | 2,034,669 |
| 2020-07-31 | 2020-07-29 | 7.918 | 267,346 | -1,637 | 0.02% | 2,116,797 |
| 2020-07-30 | 2020-07-28 | 7.819 | 268,983 | +10,912 | 0.02% | 2,103,137 |
| 2020-07-29 | 2020-07-27 | 7.808 | 258,071 | +11,458 | 0.02% | 2,014,979 |
| 2020-07-28 | 2020-07-24 | 8.050 | 246,613 | +20,460 | 0.02% | 1,985,181 |
| 2020-07-27 | 2020-07-23 | 8.259 | 226,153 | -819 | 0.02% | 1,867,735 |
| 2020-07-24 | 2020-07-22 | 8.347 | 226,972 | -15,822 | 0.02% | 1,894,467 |
| 2020-07-23 | 2020-07-21 | 8.468 | 242,794 | -34,373 | 0.02% | 2,055,899 |
| 2020-07-22 | 2020-07-20 | 7.940 | 277,167 | +47,195 | 0.02% | 2,200,654 |
| 2020-07-21 | 2020-07-17 | 8.083 | 229,972 | -18,005 | 0.02% | 1,858,811 |
| 2020-07-20 | 2020-07-16 | 8.248 | 247,977 | +3,819 | 0.02% | 2,045,247 |
| 2020-07-17 | 2020-07-15 | 8.160 | 244,158 | -3,001 | 0.02% | 1,992,269 |
| 2020-07-16 | 2020-07-14 | 7.808 | 247,159 | +43,921 | 0.02% | 1,929,780 |
| 2020-07-15 | 2020-07-13 | 8.303 | 203,238 | +5,456 | 0.02% | 1,687,427 |
| 2020-07-14 | 2020-07-10 | 8.050 | 197,782 | +25,916 | 0.02% | 1,592,102 |
| 2020-07-13 | 2020-07-09 | 8.611 | 171,866 | -28,098 | 0.01% | 1,479,874 |
| 2020-07-10 | 2020-07-08 | 8.523 | 199,964 | -11,731 | 0.02% | 1,704,224 |
| 2020-07-09 | 2020-07-07 | 8.710 | 211,695 | -6,274 | 0.02% | 1,843,779 |
| 2020-07-08 | 2020-07-06 | 8.985 | 217,969 | +11,458 | 0.02% | 1,958,348 |
| 2020-07-07 | 2020-07-03 | 8.853 | 206,511 | -13,368 | 0.02% | 1,828,151 |
| 2020-07-03 | 2020-06-30 | 8.578 | 219,879 | +10,912 | 0.02% | 1,886,042 |
| 2020-07-02 | 2020-06-29 | 8.534 | 208,967 | +9,276 | 0.02% | 1,783,251 |
| 2020-06-30 | 2020-06-26 | 8.853 | 199,691 | +10,912 | 0.02% | 1,767,777 |
| 2020-06-29 | 2020-06-24 | 8.985 | 188,779 | +3,273 | 0.01% | 1,696,090 |
| 2020-06-26 | 2020-06-23 | 8.886 | 185,506 | +5,456 | 0.01% | 1,648,323 |
| 2020-06-24 | 2020-06-22 | 8.853 | 180,050 | -4,364 | 0.01% | 1,593,904 |
| 2020-06-23 | 2020-06-19 | 9.051 | 184,414 | -79,659 | 0.01% | 1,669,040 |
| 2020-06-22 | 2020-06-18 | 9.062 | 264,073 | +42,830 | 0.02% | 2,392,898 |
| 2020-06-19 | 2020-06-17 | 9.347 | 221,243 | +15,277 | 0.02% | 2,068,052 |
| 2020-06-18 | 2020-06-16 | 9.018 | 205,966 | +90,025 | 0.02% | 1,857,302 |
| 2020-06-17 | 2020-06-15 | 8.391 | 115,941 | +27,826 | 0.01% | 972,825 |
| 2020-06-16 | 2020-06-12 | 9.182 | 88,115 | +818 | 0.01% | 809,113 |
| 2020-06-15 | 2020-06-11 | 9.237 | 87,297 | +9,276 | 0.01% | 806,402 |
| 2020-06-12 | 2020-06-10 | 9.743 | 78,021 | +33,827 | 0.01% | 760,183 |
| 2020-06-11 | 2020-06-09 | 10.535 | 44,194 | -48,013 | 0.00% | 465,588 |
| 2020-06-10 | 2020-06-08 | 10.414 | 92,207 | +57,015 | 0.01% | 960,256 |
| 2020-06-09 | 2020-06-05 | 9.897 | 35,192 | -27,007 | 0.00% | 348,305 |
| 2020-06-08 | 2020-06-04 | 8.886 | 62,199 | +37,920 | 0.00% | 552,672 |
| 2020-06-04 | 2020-06-02 | 8.534 | 24,279 | -9,276 | 0.00% | 207,188 |
| 2020-06-03 | 2020-06-01 | 7.907 | 33,555 | +19,915 | 0.00% | 265,313 |
| 2020-05-27 | 2020-05-25 | 6.851 | 13,640 | -575,613 | 0.00% | 93,449 |
| 2020-05-26 | 2020-05-22 | 6.730 | 589,253 | -13,368 | 0.05% | 3,965,759 |
| 2020-05-25 | 2020-05-21 | 6.928 | 602,621 | +72,020 | 0.05% | 4,175,013 |
| 2020-05-22 | 2020-05-20 | 7.192 | 530,601 | +15,277 | 0.04% | 3,816,092 |
| 2020-05-21 | 2020-05-19 | 7.500 | 515,324 | -80,204 | 0.04% | 3,864,896 |
| 2020-05-20 | 2020-05-18 | 6.532 | 595,528 | +27,008 | 0.05% | 3,890,108 |
| 2020-05-19 | 2020-05-15 | 6.884 | 568,520 | -13,095 | 0.04% | 3,913,750 |
| 2020-05-18 | 2020-05-14 | 6.983 | 581,615 | +126,308 | 0.04% | 4,061,462 |
| 2020-05-15 | 2020-05-13 | 7.412 | 455,307 | +12,276 | 0.03% | 3,374,716 |
| 2020-05-14 | 2020-05-12 | 7.566 | 443,031 | +3,819 | 0.03% | 3,351,935 |
| 2020-05-13 | 2020-05-11 | 7.676 | 439,212 | -48,286 | 0.03% | 3,371,341 |
| 2020-05-12 | 2020-05-08 | 7.346 | 487,498 | -45,285 | 0.04% | 3,581,149 |
| 2020-05-11 | 2020-05-07 | 6.928 | 532,783 | +12,003 | 0.04% | 3,691,169 |
| 2020-05-08 | 2020-05-06 | 6.950 | 520,780 | +33,282 | 0.04% | 3,619,465 |
| 2020-05-07 | 2020-05-05 | 7.071 | 487,498 | +56,197 | 0.04% | 3,447,124 |
| 2020-05-06 | 2020-05-04 | 7.049 | 431,301 | -7,365 | 0.03% | 3,040,266 |
| 2020-05-05 | 2020-04-29 | 7.203 | 438,666 | +121,124 | 0.03% | 3,159,718 |
| 2020-04-28 | 2020-04-24 | 7.060 | 317,542 | +43,103 | 0.02% | 2,241,864 |
| 2020-04-27 | 2020-04-23 | 7.148 | 274,439 | +34,373 | 0.02% | 1,961,698 |
| 2020-04-24 | 2020-04-22 | 7.258 | 240,066 | +1,091 | 0.02% | 1,742,399 |
| 2020-04-23 | 2020-04-21 | 7.214 | 238,975 | +34,100 | 0.02% | 1,723,969 |
| 2020-04-22 | 2020-04-20 | 7.698 | 204,875 | -11,185 | 0.02% | 1,577,103 |
| 2020-04-21 | 2020-04-17 | 7.577 | 216,060 | +34,919 | 0.02% | 1,637,068 |
| 2020-04-20 | 2020-04-16 | 7.324 | 181,141 | -1,364 | 0.01% | 1,326,673 |
| 2020-04-17 | 2020-04-15 | 7.720 | 182,505 | -6,001 | 0.01% | 1,408,915 |
| 2020-04-16 | 2020-04-14 | 7.797 | 188,506 | +24,825 | 0.01% | 1,469,753 |
| 2020-04-15 | 2020-04-09 | 8.226 | 163,681 | +13,912 | 0.01% | 1,346,396 |
| 2020-04-14 | 2020-04-08 | 7.467 | 149,769 | +7,639 | 0.01% | 1,118,317 |
| 2020-04-09 | 2020-04-07 | 7.379 | 142,130 | -12,276 | 0.01% | 1,048,773 |
| 2020-04-08 | 2020-04-06 | 6.719 | 154,406 | +42,011 | 0.01% | 1,037,477 |
| 2020-04-07 | 2020-04-03 | 6.928 | 112,395 | -3,819 | 0.01% | 778,683 |
| 2020-04-06 | 2020-04-02 | 7.324 | 116,214 | +2,728 | 0.01% | 851,149 |
| 2020-04-03 | 2020-04-01 | 7.720 | 113,486 | +5,456 | 0.01% | 876,098 |
| 2020-04-02 | 2020-03-31 | 8.116 | 108,030 | +4,911 | 0.01% | 876,746 |
| 2020-03-31 | 2020-03-27 | 8.061 | 103,119 | +5,456 | 0.01% | 831,219 |
| 2020-03-30 | 2020-03-26 | 8.435 | 97,663 | -45,013 | 0.01% | 823,756 |
| 2020-03-27 | 2020-03-25 | 6.884 | 142,676 | +10,912 | 0.01% | 982,196 |
| 2020-03-26 | 2020-03-24 | 6.180 | 131,764 | +5,729 | 0.01% | 814,341 |
| 2020-03-25 | 2020-03-23 | 5.718 | 126,035 | +36,283 | 0.01% | 720,722 |
| 2020-03-24 | 2020-03-20 | 6.708 | 89,752 | +31,372 | 0.01% | 602,070 |
| 2020-03-17 | 2020-03-13 | 8.457 | 58,380 | +16,641 | 0.00% | 493,700 |
| 2020-03-16 | 2020-03-12 | 8.853 | 41,739 | +17,460 | 0.00% | 369,497 |
| 2020-03-13 | 2020-03-11 | 10.788 | 24,279 | +2,728 | 0.00% | 261,923 |
| 2020-03-12 | 2020-03-10 | 11.767 | 21,551 | -3,274 | 0.00% | 253,585 |
| 2020-03-11 | 2020-03-09 | 12.009 | 24,825 | +5,729 | 0.00% | 298,116 |
| 2020-03-10 | 2020-03-06 | 13.350 | 19,096 | +5,183 | 0.00% | 254,938 |
| 2020-03-09 | 2020-03-05 | 14.384 | 13,913 | +273 | 0.00% | 200,125 |
| 2020-01-21 | 2020-01-17 | 20.828 | 13,640 | -3,274 | 0.00% | 284,097 |
| 2020-01-16 | 2020-01-14 | 21.290 | 16,914 | +3,274 | 0.00% | 360,101 |
| 2020-01-09 | 2020-01-07 | 20.718 | 13,640 | -546 | 0.00% | 282,597 |
| 2019-12-18 | 2019-12-16 | 19.773 | 14,186 | -2,728 | 0.00% | 280,493 |
| 2019-11-14 | 2019-11-12 | 19.267 | 16,914 | -273 | 0.00% | 325,877 |
| 2019-11-11 | 2019-11-07 | 19.817 | 17,187 | -1,091 | 0.00% | 340,587 |
| 2019-11-06 | 2019-11-04 | 18.431 | 18,278 | +273 | 0.00% | 336,880 |
| 2019-08-26 | 2019-08-22 | 18.783 | 18,005 | -2,728 | 0.00% | 338,185 |
| 2019-08-23 | 2019-08-21 | 15.814 | 20,733 | -1,364 | 0.00% | 327,864 |
| 2019-08-15 | 2019-08-13 | 13.966 | 22,097 | +546 | 0.00% | 308,610 |
| 2019-08-13 | 2019-08-09 | 14.736 | 21,551 | +2,728 | 0.00% | 317,574 |
| 2019-07-23 | 2019-07-19 | 17.529 | 18,823 | +1,364 | 0.00% | 329,952 |
| 2019-07-12 | 2019-07-10 | 18.739 | 17,459 | +1,091 | 0.00% | 327,161 |
| 2019-07-11 | 2019-07-09 | 18.431 | 16,368 | +2,728 | 0.00% | 301,677 |
| 2019-07-09 | 2019-07-05 | 19.619 | 13,640 | -819 | 0.00% | 267,598 |
| 2019-06-24 | 2019-06-20 | 18.563 | 14,459 | +819 | 0.00% | 268,401 |
| 2019-06-21 | 2019-06-19 | 18.475 | 13,640 | -2,728 | 0.00% | 251,998 |
| 2019-06-14 | 2019-06-12 | 17.155 | 16,368 | +2,728 | 0.00% | 280,798 |
| 2019-06-11 | 2019-06-06 | 18.639 | 13,640 | +571 | 0.00% | 254,234 |
| 2019-05-29 | 2019-05-27 | 18.868 | 13,069 | -15,684 | 0.00% | 246,591 |
| 2019-05-20 | 2019-05-16 | 20.498 | 28,753 | +7,319 | 0.00% | 589,382 |
| 2019-05-17 | 2019-05-15 | 22.082 | 21,434 | +2,614 | 0.00% | 473,305 |
| 2019-05-16 | 2019-05-14 | 23.643 | 18,820 | -1,046 | 0.00% | 444,958 |
| 2019-05-06 | 2019-05-02 | 25.364 | 19,866 | +1,046 | 0.00% | 503,889 |
| 2019-05-02 | 2019-04-29 | 26.110 | 18,820 | -1,046 | 0.00% | 491,398 |
| 2019-04-30 | 2019-04-26 | 25.709 | 19,866 | +2,614 | 0.00% | 510,729 |
| 2019-04-29 | 2019-04-25 | 25.422 | 17,252 | +1,046 | 0.00% | 438,577 |
| 2019-04-24 | 2019-04-18 | 26.225 | 16,206 | -1,046 | 0.00% | 425,005 |
| 2019-04-23 | 2019-04-17 | 25.651 | 17,252 | +1,046 | 0.00% | 442,537 |
| 2019-04-16 | 2019-04-12 | 27.143 | 16,206 | +3,659 | 0.00% | 439,885 |
| 2019-04-10 | 2019-04-08 | 28.865 | 12,547 | +1,046 | 0.00% | 362,168 |
| 2019-03-26 | 2019-03-22 | 28.291 | 11,501 | -1,307 | 0.00% | 325,376 |
| 2019-03-20 | 2019-03-18 | 28.521 | 12,808 | -1,046 | 0.00% | 365,292 |
| 2019-03-18 | 2019-03-14 | 28.062 | 13,854 | -2,614 | 0.00% | 388,764 |
| 2019-03-12 | 2019-03-08 | 26.225 | 16,468 | +4,183 | 0.00% | 431,876 |
| 2019-03-11 | 2019-03-07 | 27.430 | 12,285 | +2,352 | 0.00% | 336,981 |
| 2019-03-07 | 2019-03-05 | 26.856 | 9,933 | +1,830 | 0.00% | 266,765 |
| 2019-02-15 | 2019-02-13 | 28.865 | 8,103 | -2,614 | 0.00% | 233,892 |
| 2019-02-13 | 2019-02-11 | 26.914 | 10,717 | -2,352 | 0.00% | 288,435 |
| 2019-01-25 | 2019-01-23 | 25.823 | 13,069 | +2,352 | 0.00% | 337,487 |
| 2019-01-23 | 2019-01-21 | 27.717 | 10,717 | -1,307 | 0.00% | 297,045 |
| 2019-01-16 | 2019-01-14 | 27.201 | 12,024 | -1,307 | 0.00% | 327,062 |
| 2019-01-08 | 2019-01-04 | 24.848 | 13,331 | -2,614 | 0.00% | 331,248 |
| 2019-01-03 | 2018-12-31 | 25.537 | 15,945 | -1,307 | 0.00% | 407,181 |
| 2018-12-28 | 2018-12-24 | 24.102 | 17,252 | +2,614 | 0.00% | 415,806 |
| 2018-12-20 | 2018-12-18 | 25.250 | 14,638 | +1,307 | 0.00% | 369,604 |
| 2018-12-17 | 2018-12-13 | 26.168 | 13,331 | +2,614 | 0.00% | 348,843 |
| 2018-12-14 | 2018-12-12 | 26.110 | 10,717 | +1,307 | 0.00% | 279,825 |
| 2018-12-10 | 2018-12-06 | 27.316 | 9,410 | +1,307 | 0.00% | 257,039 |
| 2018-12-05 | 2018-12-03 | 28.693 | 8,103 | -2,353 | 0.00% | 232,498 |
| 2018-11-30 | 2018-11-28 | 27.488 | 10,456 | -4,182 | 0.00% | 287,411 |
| 2018-11-23 | 2018-11-21 | 26.512 | 14,638 | -1,307 | 0.00% | 388,084 |
| 2018-11-22 | 2018-11-20 | 25.996 | 15,945 | +3,921 | 0.00% | 414,501 |
| 2018-11-14 | 2018-11-12 | 26.283 | 12,024 | +1,307 | 0.00% | 316,022 |
| 2018-11-13 | 2018-11-09 | 27.258 | 10,717 | +1,307 | 0.00% | 292,125 |
| 2018-11-06 | 2018-11-02 | 29.037 | 9,410 | -1,307 | 0.00% | 273,239 |
| 2018-10-19 | 2018-10-16 | 27.717 | 10,717 | +1,307 | 0.00% | 297,045 |
| 2018-10-16 | 2018-10-12 | 28.119 | 9,410 | +2,614 | 0.00% | 264,599 |
| 2018-10-15 | 2018-10-11 | 27.488 | 6,796 | +2,614 | 0.00% | 186,806 |
| 2018-10-09 | 2018-10-05 | 32.079 | 4,182 | +1,568 | 0.00% | 134,152 |
| 2018-09-28 | 2018-09-26 | 33.226 | 2,614 | -523 | 0.00% | 86,853 |
| 2018-09-26 | 2018-09-21 | 33.513 | 3,137 | +523 | 0.00% | 105,131 |
| 2018-09-17 | 2018-09-13 | 33.972 | 2,614 | -1,307 | 0.00% | 88,803 |
| 2018-09-12 | 2018-09-10 | 32.997 | 3,921 | +2,614 | 0.00% | 129,380 |
| 2018-09-06 | 2018-09-04 | 37.358 | 1,307 | -2,614 | 0.00% | 48,827 |
| 2018-09-05 | 2018-09-03 | 36.268 | 3,921 | -261 | 0.00% | 142,205 |
| 2018-08-16 | 2018-08-14 | 32.882 | 4,182 | +1,829 | 0.00% | 137,512 |
| 2018-08-13 | 2018-08-09 | 34.259 | 2,353 | +785 | 0.00% | 80,612 |
| 2018-07-30 | 2018-07-26 | 35.636 | 1,568 | -1,046 | 0.00% | 55,878 |
| 2018-07-16 | 2018-07-12 | 31.906 | 2,614 | -2,614 | 0.00% | 83,403 |
| 2018-07-09 | 2018-07-05 | 30.644 | 5,228 | +2,614 | 0.00% | 160,206 |
| 2018-07-05 | 2018-07-03 | 31.964 | 2,614 | -784 | 0.00% | 83,553 |
| 2018-07-04 | 2018-06-29 | 31.849 | 3,398 | +3,398 | 0.00% | 108,223 |
| 2018-06-15 | 2018-06-13 | 33.456 | 0 | -1,830 | ||
| 2018-06-14 | 2018-06-12 | 33.800 | 1,830 | +262 | 0.00% | 61,854 |
| 2018-06-13 | 2018-06-11 | 33.857 | 1,568 | +1,568 | 0.00% | 53,089 |
| 2018-06-12 | 2018-06-08 | 35.654 | 0 | -18,559 | ||
| 2018-06-11 | 2018-06-07 | 36.181 | 18,559 | +880 | 0.00% | 671,481 |
| 2018-06-08 | 2018-06-06 | 36.298 | 17,679 | +8,968 | 0.00% | 641,712 |
| 2018-06-07 | 2018-06-05 | 36.415 | 8,711 | +6,149 | 0.00% | 317,211 |
| 2018-05-31 | 2018-05-29 | 31.497 | 2,562 | -26,134 | 0.00% | 80,696 |
| 2018-05-30 | 2018-05-28 | 31.497 | 28,696 | -32,026 | 0.00% | 903,845 |
| 2018-05-29 | 2018-05-25 | 31.497 | 60,722 | +28,183 | 0.00% | 1,912,577 |
| 2018-05-28 | 2018-05-24 | 35.947 | 32,539 | +2,562 | 0.00% | 1,169,669 |
| 2018-05-25 | 2018-05-23 | 39.869 | 29,977 | +1,025 | 0.00% | 1,195,159 |
| 2018-05-23 | 2018-05-18 | 39.694 | 28,952 | +1,793 | 0.00% | 1,149,208 |
| 2018-05-21 | 2018-05-17 | 39.167 | 27,159 | +257 | 0.00% | 1,063,728 |
| 2018-05-18 | 2018-05-16 | 39.284 | 26,902 | +9,992 | 0.00% | 1,056,812 |
| 2018-05-17 | 2018-05-15 | 40.513 | 16,910 | +16,910 | 0.00% | 685,078 |
| 2018-04-09 | 2018-04-04 | 42.152 | 0 | -1,025 | ||
| 2018-03-23 | 2018-03-21 | 42.270 | 1,025 | -1,281 | 0.00% | 43,326 |
| 2018-03-15 | 2018-03-13 | 42.796 | 2,306 | -7,174 | 0.00% | 98,689 |
| 2018-02-06 | 2018-02-02 | 39.284 | 9,480 | -3,843 | 0.00% | 372,410 |
| 2018-01-29 | 2018-01-25 | 39.811 | 13,323 | +3,843 | 0.00% | 530,397 |
| 2018-01-23 | 2018-01-19 | 39.752 | 9,480 | +7,174 | 0.00% | 376,850 |
| 2018-01-17 | 2018-01-15 | 41.860 | 2,306 | -256 | 0.00% | 96,529 |
| 2017-12-27 | 2017-12-21 | 41.391 | 2,562 | +1,281 | 0.00% | 106,045 |
| 2017-12-20 | 2017-12-18 | 41.216 | 1,281 | +1,281 | 0.00% | 52,797 |
| 2017-12-05 | 2017-12-01 | 38.991 | 0 | -8,455 | ||
| 2017-11-28 | 2017-11-24 | 36.474 | 8,455 | +8,455 | 0.00% | 308,384 |
| 2017-11-21 | 2017-11-17 | 39.752 | 0 | -256 | ||
| 2017-11-09 | 2017-11-07 | 39.869 | 256 | -769 | 0.00% | 10,207 |
| 2017-09-19 | 2017-09-15 | 36.649 | 1,025 | +513 | 0.00% | 37,565 |
| 2017-08-08 | 2017-08-04 | 36.825 | 512 | -769 | 0.00% | 18,854 |
| 2017-07-07 | 2017-07-05 | 38.230 | 1,281 | -1,281 | 0.00% | 48,973 |
| 2017-07-05 | 2017-07-03 | 39.576 | 2,562 | -2,818 | 0.00% | 101,395 |
| 2017-07-04 | 2017-06-30 | 38.171 | 5,380 | +2,305 | 0.00% | 205,362 |
| 2017-06-30 | 2017-06-28 | 36.825 | 3,075 | +1,282 | 0.00% | 113,236 |
| 2017-06-29 | 2017-06-27 | 36.766 | 1,793 | -769 | 0.00% | 65,922 |
| 2017-06-27 | 2017-06-23 | 36.239 | 2,562 | +769 | 0.00% | 92,845 |
| 2017-06-22 | 2017-06-20 | 37.586 | 1,793 | -2,563 | 0.00% | 67,392 |
| 2017-06-20 | 2017-06-16 | 36.883 | 4,356 | +1,794 | 0.00% | 160,664 |
| 2017-06-12 | 2017-06-08 | 38.638 | 2,562 | +42 | 0.00% | 98,990 |
| 2017-06-06 | 2017-06-02 | 38.162 | 2,520 | -503 | 0.00% | 96,167 |
| 2017-06-01 | 2017-05-29 | 36.911 | 3,023 | +2,519 | 0.00% | 111,583 |
| 2017-05-29 | 2017-05-25 | 36.257 | 504 | +504 | 0.00% | 18,273 |
| 2017-03-31 | 2017-03-29 | 33.637 | 0 | -504 | ||
| 2017-03-28 | 2017-03-24 | 33.161 | 504 | +504 | 0.00% | 16,713 |
| 2017-03-23 | 2017-03-21 | 32.089 | 0 | -1,260 | ||
| 2017-03-21 | 2017-03-17 | 33.101 | 1,260 | +1,260 | 0.00% | 41,707 |
| 2017-03-20 | 2017-03-16 | 30.303 | 0 | -5,039 | ||
| 2017-03-03 | 2017-03-01 | 28.874 | 5,039 | -8,315 | 0.00% | 145,497 |
| 2017-03-02 | 2017-02-28 | 28.100 | 13,354 | -504 | 0.00% | 375,251 |
| 2017-02-27 | 2017-02-23 | 27.445 | 13,858 | +8,819 | 0.00% | 380,338 |
| 2017-02-23 | 2017-02-21 | 28.041 | 5,039 | -1,008 | 0.00% | 141,297 |
| 2017-02-16 | 2017-02-14 | 27.862 | 6,047 | +1,008 | 0.00% | 168,482 |
| 2017-01-17 | 2017-01-13 | 28.874 | 5,039 | -2,520 | 0.00% | 145,497 |
| 2017-01-16 | 2017-01-12 | 27.148 | 7,559 | -504 | 0.00% | 205,210 |
| 2016-12-20 | 2016-12-16 | 26.374 | 8,063 | -503 | 0.00% | 212,652 |
| 2016-12-15 | 2016-12-13 | 26.433 | 8,566 | +3,023 | 0.00% | 226,428 |
| 2016-12-05 | 2016-12-01 | 28.934 | 5,543 | -2,520 | 0.00% | 160,380 |
| 2016-12-01 | 2016-11-29 | 28.815 | 8,063 | +504 | 0.00% | 232,333 |
| 2016-11-18 | 2016-11-16 | 27.326 | 7,559 | -1,259 | 0.00% | 206,560 |
| 2016-11-16 | 2016-11-14 | 27.684 | 8,818 | +2,519 | 0.00% | 244,113 |
| 2016-11-15 | 2016-11-11 | 28.160 | 6,299 | +1,260 | 0.00% | 177,379 |
| 2016-11-08 | 2016-11-04 | 28.160 | 5,039 | +2,519 | 0.00% | 141,897 |
| 2016-10-31 | 2016-10-27 | 29.172 | 2,520 | +2,520 | 0.00% | 73,513 |
| 2016-09-01 | 2016-08-30 | 29.886 | 0 | -504 | ||
| 2016-08-30 | 2016-08-26 | 28.279 | 504 | -15,621 | 0.00% | 14,253 |
| 2016-08-26 | 2016-08-24 | 27.505 | 16,125 | +10,078 | 0.00% | 443,517 |
| 2016-08-22 | 2016-08-18 | 28.338 | 6,047 | +3,024 | 0.00% | 171,362 |
| 2016-08-17 | 2016-08-15 | 27.922 | 3,023 | +2,519 | 0.00% | 84,407 |
| 2016-08-03 | 2016-07-29 | 26.255 | 504 | +504 | 0.00% | 13,232 |
| 2016-07-20 | 2016-07-18 | 28.279 | 0 | -756 | ||
| 2016-07-15 | 2016-07-13 | 27.386 | 756 | +756 | 0.00% | 20,704 |
| 2016-07-14 | 2016-07-12 | 26.791 | 0 | -1,008 | ||
| 2016-07-04 | 2016-06-29 | 25.600 | 1,008 | +1,008 | 0.00% | 25,805 |
| 2016-06-13 | 2016-06-08 | 29.628 | 0 | -2,466 | ||
| 2016-05-31 | 2016-05-27 | 28.047 | 2,466 | +2,466 | 0.00% | 69,163 |
| 2016-05-27 | 2016-05-25 | 28.290 | 0 | -2,219 | ||
| 2016-05-26 | 2016-05-24 | 27.742 | 2,219 | +1,233 | 0.00% | 61,560 |
| 2016-05-10 | 2016-05-06 | 29.203 | 986 | +986 | 0.00% | 28,794 |
| 2016-02-26 | 2016-02-24 | 27.438 | 0 | -22,190 | ||
| 2015-12-03 | 2015-12-01 | 27.986 | 22,190 | -246 | 0.00% | 621,005 |
| 2015-11-13 | 2015-11-11 | 27.742 | 22,436 | +246 | 0.00% | 622,429 |
| 2015-11-03 | 2015-10-30 | 27.925 | 22,190 | +9,862 | 0.00% | 619,655 |
| 2015-10-30 | 2015-10-28 | 29.446 | 12,328 | +3,452 | 0.00% | 363,009 |
| 2015-10-26 | 2015-10-22 | 30.115 | 8,876 | +7,397 | 0.00% | 267,302 |
| 2015-10-07 | 2015-10-05 | 32.305 | 1,479 | -247 | 0.00% | 47,780 |
| 2015-10-06 | 2015-10-02 | 32.184 | 1,726 | -7,150 | 0.00% | 55,549 |
| 2015-09-04 | 2015-09-01 | 29.081 | 8,876 | -4,931 | 0.00% | 258,122 |
| 2015-08-18 | 2015-08-14 | 30.115 | 13,807 | -247 | 0.00% | 415,800 |
| 2015-08-17 | 2015-08-13 | 29.872 | 14,054 | +247 | 0.00% | 419,818 |
| 2015-07-27 | 2015-07-23 | 29.324 | 13,807 | +986 | 0.00% | 404,880 |
| 2015-07-22 | 2015-07-20 | 29.993 | 12,821 | +7,397 | 0.00% | 384,546 |
| 2015-07-20 | 2015-07-16 | 30.054 | 5,424 | +5,177 | 0.00% | 163,015 |
| 2015-07-17 | 2015-07-15 | 30.054 | 247 | +247 | 0.00% | 7,423 |
| 2015-07-06 | 2015-07-02 | 34.496 | 0 | -4,931 | ||
| 2015-06-15 | 2015-06-11 | 32.123 | 4,931 | +4,931 | 0.00% | 158,398 |
| 2015-06-11 | 2015-06-09 | 32.289 | 0 | -5,809 | ||
| 2015-06-08 | 2015-06-04 | 32.599 | 5,809 | -484 | 0.00% | 189,366 |
| 2015-06-05 | 2015-06-03 | 32.723 | 6,293 | +484 | 0.00% | 205,924 |
| 2015-06-04 | 2015-06-02 | 33.714 | 5,809 | +5,809 | 0.00% | 195,846 |
| 2015-05-29 | 2015-05-27 | 34.830 | 0 | -20,323 | ||
| 2015-05-26 | 2015-05-21 | 34.768 | 20,323 | -169,424 | 0.00% | 706,586 |
| 2015-05-21 | 2015-05-19 | 34.830 | 189,747 | -1,210 | 0.02% | 6,608,849 |
| 2015-05-19 | 2015-05-15 | 33.776 | 190,957 | -968 | 0.02% | 6,449,807 |
| 2015-05-14 | 2015-05-12 | 32.723 | 191,925 | +968 | 0.02% | 6,280,296 |
| 2015-05-11 | 2015-05-07 | 33.466 | 190,957 | +8,229 | 0.02% | 6,390,634 |
| 2015-04-29 | 2015-04-27 | 35.573 | 182,728 | +80,598 | 0.02% | 6,500,273 |
| 2015-04-22 | 2015-04-20 | 34.520 | 102,130 | -968 | 0.01% | 3,525,520 |
| 2015-04-20 | 2015-04-16 | 34.644 | 103,098 | +968 | 0.01% | 3,571,714 |
| 2015-04-13 | 2015-04-09 | 36.255 | 102,130 | -2,421 | 0.01% | 3,702,745 |
| 2015-04-10 | 2015-04-08 | 33.652 | 104,551 | -242 | 0.01% | 3,518,379 |
| 2015-04-09 | 2015-04-02 | 32.971 | 104,793 | -484 | 0.01% | 3,455,083 |
| 2015-04-08 | 2015-04-01 | 33.466 | 105,277 | -2,420 | 0.01% | 3,523,237 |
| 2015-04-01 | 2015-03-30 | 33.095 | 107,697 | -3,631 | 0.01% | 3,564,179 |
| 2015-03-25 | 2015-03-23 | 33.095 | 111,328 | +80,598 | 0.01% | 3,684,345 |
| 2015-03-24 | 2015-03-20 | 32.909 | 30,730 | -484 | 0.00% | 1,011,281 |
| 2015-03-23 | 2015-03-19 | 32.413 | 31,214 | -4,599 | 0.00% | 1,011,733 |
| 2015-03-19 | 2015-03-17 | 30.863 | 35,813 | +8,229 | 0.00% | 1,105,311 |
| 2015-03-06 | 2015-03-04 | 33.156 | 27,584 | -4,841 | 0.00% | 914,588 |
| 2015-03-05 | 2015-03-03 | 32.041 | 32,425 | -6,050 | 0.00% | 1,038,927 |
| 2015-03-04 | 2015-03-02 | 32.227 | 38,475 | -12,102 | 0.00% | 1,239,928 |
| 2015-02-26 | 2015-02-24 | 30.368 | 50,577 | -2,420 | 0.00% | 1,535,903 |
| 2015-02-24 | 2015-02-18 | 29.996 | 52,997 | -4,841 | 0.00% | 1,589,686 |
| 2015-02-17 | 2015-02-13 | 29.376 | 57,838 | -3,631 | 0.01% | 1,699,050 |
| 2015-02-12 | 2015-02-10 | 28.075 | 61,469 | +2,421 | 0.01% | 1,725,715 |
| 2015-02-09 | 2015-02-05 | 28.880 | 59,048 | -1,695 | 0.01% | 1,705,319 |
| 2015-01-30 | 2015-01-28 | 29.686 | 60,743 | -726 | 0.01% | 1,803,210 |
| 2015-01-29 | 2015-01-27 | 29.996 | 61,469 | -8,229 | 0.01% | 1,843,810 |
| 2015-01-27 | 2015-01-23 | 28.137 | 69,698 | +4,115 | 0.01% | 1,961,060 |
| 2015-01-26 | 2015-01-22 | 27.703 | 65,583 | +6,777 | 0.01% | 1,816,826 |
| 2015-01-23 | 2015-01-21 | 28.632 | 58,806 | +8,955 | 0.01% | 1,683,752 |
| 2015-01-14 | 2015-01-12 | 31.979 | 49,851 | -968 | 0.00% | 1,594,183 |
| 2015-01-13 | 2015-01-09 | 31.049 | 50,819 | -2,178 | 0.00% | 1,577,896 |
| 2014-12-30 | 2014-12-24 | 28.942 | 52,997 | -1,211 | 0.00% | 1,533,850 |
| 2014-12-23 | 2014-12-19 | 29.004 | 54,208 | -242 | 0.00% | 1,572,258 |
| 2014-12-22 | 2014-12-18 | 29.128 | 54,450 | +2,663 | 0.00% | 1,586,026 |
| 2014-12-17 | 2014-12-15 | 30.244 | 51,787 | -968 | 0.00% | 1,566,229 |
| 2014-12-16 | 2014-12-12 | 30.058 | 52,755 | +968 | 0.00% | 1,585,696 |
| 2014-12-15 | 2014-12-11 | 29.004 | 51,787 | +6,293 | 0.00% | 1,502,039 |
| 2014-12-12 | 2014-12-10 | 29.066 | 45,494 | +6,051 | 0.00% | 1,322,335 |
| 2014-12-11 | 2014-12-09 | 29.686 | 39,443 | +5,808 | 0.00% | 1,170,901 |
| 2014-12-10 | 2014-12-08 | 30.801 | 33,635 | +12,344 | 0.00% | 1,036,006 |
| 2014-12-09 | 2014-12-05 | 31.111 | 21,291 | +242 | 0.00% | 662,391 |
| 2014-12-02 | 2014-11-28 | 31.979 | 21,049 | +4,841 | 0.00% | 673,125 |
| 2014-12-01 | 2014-11-27 | 32.475 | 16,208 | +2,420 | 0.00% | 526,351 |
| 2014-11-21 | 2014-11-19 | 32.165 | 13,788 | +1,452 | 0.00% | 443,489 |
| 2014-11-10 | 2014-11-06 | 33.652 | 12,336 | -7,261 | 0.00% | 415,134 |
| 2014-11-07 | 2014-11-05 | 32.599 | 19,597 | -7,261 | 0.00% | 638,837 |
| 2014-11-05 | 2014-11-03 | 32.723 | 26,858 | -11,375 | 0.00% | 878,865 |
| 2014-10-29 | 2014-10-27 | 29.934 | 38,233 | -484 | 0.00% | 1,144,459 |
| 2014-10-28 | 2014-10-24 | 30.492 | 38,717 | +242 | 0.00% | 1,180,542 |
| 2014-10-23 | 2014-10-21 | 29.562 | 38,475 | +4,840 | 0.00% | 1,137,396 |
| 2014-10-21 | 2014-10-17 | 29.624 | 33,635 | +4,599 | 0.00% | 996,401 |
| 2014-10-20 | 2014-10-16 | 28.880 | 29,036 | +242 | 0.00% | 838,566 |
| 2014-10-17 | 2014-10-15 | 29.748 | 28,794 | +726 | 0.00% | 856,560 |
| 2014-10-07 | 2014-10-03 | 30.244 | 28,068 | +7,261 | 0.00% | 848,879 |
| 2014-09-30 | 2014-09-26 | 31.917 | 20,807 | +5,567 | 0.00% | 664,097 |
| 2014-09-29 | 2014-09-25 | 32.289 | 15,240 | -4,115 | 0.00% | 492,082 |
| 2014-09-25 | 2014-09-23 | 31.173 | 19,355 | +3,147 | 0.00% | 603,359 |
| 2014-09-24 | 2014-09-22 | 31.173 | 16,208 | +7,261 | 0.00% | 505,257 |
| 2014-09-19 | 2014-09-17 | 31.483 | 8,947 | -8 | 0.00% | 281,680 |
| 2014-09-17 | 2014-09-15 | 31.979 | 8,955 | +726 | 0.00% | 286,372 |
| 2014-09-16 | 2014-09-12 | 31.607 | 8,229 | +8,229 | 0.00% | 260,095 |
| 2014-09-02 | 2014-08-29 | 33.156 | 0 | -27,350 | ||
| 2014-09-01 | 2014-08-28 | 31.421 | 27,350 | -1,210 | 0.00% | 859,369 |
| 2014-08-29 | 2014-08-27 | 30.677 | 28,560 | -1,452 | 0.00% | 876,149 |
| 2014-08-14 | 2014-08-12 | 30.739 | 30,012 | +3,872 | 0.00% | 922,553 |
| 2014-08-13 | 2014-08-11 | 30.182 | 26,140 | -4,114 | 0.00% | 788,949 |
| 2014-08-06 | 2014-08-04 | 29.314 | 30,254 | +13,312 | 0.00% | 886,867 |
| 2014-08-01 | 2014-07-30 | 29.748 | 16,942 | +10,407 | 0.00% | 503,988 |
| 2014-07-28 | 2014-07-24 | 30.430 | 6,535 | +4,357 | 0.00% | 198,857 |
| 2014-07-25 | 2014-07-23 | 30.925 | 2,178 | +242 | 0.00% | 67,355 |
| 2014-07-22 | 2014-07-18 | 30.554 | 1,936 | +1,936 | 0.00% | 59,152 |
| 2014-06-11 | 2014-06-09 | 31.542 | 0 | -6,182 | ||
| 2014-06-10 | 2014-06-06 | 30.911 | 6,182 | -951 | 0.00% | 191,092 |
| 2014-06-05 | 2014-06-03 | 30.406 | 7,133 | +7,133 | 0.00% | 216,888 |
| 2014-05-29 | 2014-05-27 | 31.226 | 0 | -951 | ||
| 2014-05-26 | 2014-05-22 | 30.406 | 951 | +951 | 0.00% | 28,916 |
| 2014-05-08 | 2014-05-05 | 31.605 | 0 | -7,133 | ||
| 2014-03-21 | 2014-03-19 | 28.577 | 7,133 | -14,505 | 0.00% | 203,839 |
| 2014-03-19 | 2014-03-17 | 25.233 | 21,638 | +2,378 | 0.00% | 546,002 |
| 2014-03-12 | 2014-03-10 | 26.306 | 19,260 | -3,805 | 0.00% | 506,652 |
| 2014-03-07 | 2014-03-05 | 26.558 | 23,065 | -4,755 | 0.00% | 612,566 |
| 2014-02-24 | 2014-02-20 | 25.990 | 27,820 | -2,140 | 0.00% | 723,055 |
| 2014-02-21 | 2014-02-19 | 26.495 | 29,960 | +5,231 | 0.00% | 793,795 |
| 2014-02-18 | 2014-02-14 | 26.369 | 24,729 | +6,182 | 0.00% | 652,079 |
| 2014-02-05 | 2014-01-30 | 27.063 | 18,547 | +18,547 | 0.00% | 501,936 |
| 2013-12-27 | 2013-12-20 | 28.703 | 0 | -9,511 | ||
| 2013-12-23 | 2013-12-19 | 28.766 | 9,511 | -7,609 | 0.00% | 273,595 |
| 2013-12-20 | 2013-12-18 | 27.568 | 17,120 | -238 | 0.00% | 471,957 |
| 2013-12-17 | 2013-12-13 | 27.820 | 17,358 | -1,902 | 0.00% | 482,898 |
| 2013-12-16 | 2013-12-12 | 27.378 | 19,260 | +14,029 | 0.00% | 527,306 |
| 2013-12-13 | 2013-12-11 | 27.441 | 5,231 | +3,567 | 0.00% | 143,546 |
| 2013-12-10 | 2013-12-06 | 28.388 | 1,664 | +1,664 | 0.00% | 47,237 |
| 2013-12-03 | 2013-11-29 | 29.271 | 0 | -20,925 | ||
| 2013-11-25 | 2013-11-21 | 28.072 | 20,925 | -2,377 | 0.00% | 587,412 |
| 2013-11-21 | 2013-11-19 | 28.135 | 23,302 | -6,658 | 0.00% | 655,609 |
| 2013-11-20 | 2013-11-18 | 27.441 | 29,960 | -714 | 0.00% | 822,144 |
| 2013-11-19 | 2013-11-15 | 26.684 | 30,674 | +3,092 | 0.00% | 818,517 |
| 2013-11-18 | 2013-11-14 | 27.441 | 27,582 | +1,188 | 0.00% | 756,889 |
| 2013-11-13 | 2013-11-11 | 26.558 | 26,394 | +3,092 | 0.00% | 700,978 |
| 2013-11-12 | 2013-11-08 | 27.000 | 23,302 | +2,377 | 0.00% | 629,150 |
| 2013-11-08 | 2013-11-06 | 27.631 | 20,925 | +5,232 | 0.00% | 578,171 |
| 2013-10-31 | 2013-10-29 | 25.864 | 15,693 | -2,378 | 0.00% | 405,889 |
| 2013-10-30 | 2013-10-28 | 25.297 | 18,071 | +2,378 | 0.00% | 457,134 |
| 2013-10-29 | 2013-10-25 | 25.486 | 15,693 | +2,853 | 0.00% | 399,949 |
| 2013-10-28 | 2013-10-24 | 26.054 | 12,840 | -476 | 0.00% | 334,528 |
| 2013-10-25 | 2013-10-23 | 25.612 | 13,316 | +4,994 | 0.00% | 341,049 |
| 2013-10-24 | 2013-10-22 | 26.747 | 8,322 | +2,378 | 0.00% | 222,593 |
| 2013-10-21 | 2013-10-17 | 26.811 | 5,944 | +5,944 | 0.00% | 159,362 |
| 2013-10-16 | 2013-10-11 | 27.441 | 0 | -2,378 | ||
| 2013-10-15 | 2013-10-10 | 27.126 | 2,378 | +2,378 | 0.00% | 64,506 |
| 2013-09-17 | 2013-09-13 | 27.694 | 0 | -4,993 | ||
| 2013-09-10 | 2013-09-06 | 26.558 | 4,993 | -4,756 | 0.00% | 132,605 |
| 2013-09-06 | 2013-09-04 | 26.306 | 9,749 | -3,804 | 0.00% | 256,456 |
| 2013-09-05 | 2013-09-03 | 26.495 | 13,553 | -9,036 | 0.00% | 359,089 |
| 2013-09-04 | 2013-09-02 | 25.864 | 22,589 | +1,664 | 0.00% | 584,249 |
| 2013-09-02 | 2013-08-29 | 24.855 | 20,925 | -1,188 | 0.00% | 520,090 |
| 2013-08-30 | 2013-08-28 | 24.577 | 22,113 | +1,188 | 0.00% | 543,480 |
| 2013-08-29 | 2013-08-27 | 24.325 | 20,925 | -2,377 | 0.00% | 509,002 |
| 2013-08-28 | 2013-08-26 | 23.997 | 23,302 | +5,231 | 0.00% | 559,179 |
| 2013-08-26 | 2013-08-22 | 24.855 | 18,071 | +5,469 | 0.00% | 449,154 |
| 2013-08-23 | 2013-08-21 | 24.779 | 12,602 | +4,042 | 0.00% | 312,268 |
| 2013-08-22 | 2013-08-20 | 24.603 | 8,560 | +3,804 | 0.00% | 210,599 |
| 2013-08-21 | 2013-08-19 | 26.117 | 4,756 | -2,377 | 0.00% | 124,211 |
| 2013-08-20 | 2013-08-16 | 25.486 | 7,133 | +7,133 | 0.00% | 181,790 |
| 2013-08-13 | 2013-08-09 | 27.378 | 0 | -8,084 | ||
| 2013-08-12 | 2013-08-08 | 26.054 | 8,084 | +8,084 | 0.00% | 210,617 |
| 2013-07-17 | 2013-07-15 | 25.032 | 0 | -951 | ||
| 2013-07-11 | 2013-07-09 | 23.770 | 951 | +951 | 0.00% | 22,605 |
| 2013-07-09 | 2013-07-05 | 25.233 | 0 | -951 | ||
| 2013-07-05 | 2013-07-03 | 23.896 | 951 | +951 | 0.00% | 22,725 |
| 2013-07-04 | 2013-07-02 | 24.981 | 0 | -3,567 | ||
| 2013-06-25 | 2013-06-21 | 23.568 | 3,567 | +3,567 | 0.00% | 84,067 |
| 2013-06-03 | 2013-05-30 | 25.900 | 0 | -11,052 | ||
| 2013-05-30 | 2013-05-28 | 26.856 | 11,052 | -1,175 | 0.00% | 296,817 |
| 2013-05-23 | 2013-05-21 | 26.474 | 12,227 | +1,646 | 0.00% | 323,693 |
| 2013-05-13 | 2013-05-09 | 26.474 | 10,581 | -4,938 | 0.00% | 280,118 |
| 2013-05-06 | 2013-05-02 | 25.134 | 15,519 | -1,881 | 0.00% | 390,055 |
| 2013-05-02 | 2013-04-29 | 24.420 | 17,400 | +1,175 | 0.00% | 424,900 |
| 2013-04-30 | 2013-04-26 | 24.011 | 16,225 | +3,527 | 0.00% | 389,583 |
| 2013-04-26 | 2013-04-24 | 24.675 | 12,698 | -3,762 | 0.00% | 313,319 |
| 2013-04-24 | 2013-04-22 | 24.394 | 16,460 | +7,054 | 0.00% | 401,526 |
| 2013-04-16 | 2013-04-12 | 24.853 | 9,406 | -940 | 0.00% | 233,770 |
| 2013-03-27 | 2013-03-25 | 25.032 | 10,346 | -235 | 0.00% | 258,981 |
| 2013-03-25 | 2013-03-21 | 25.313 | 10,581 | +7,994 | 0.00% | 267,833 |
| 2013-03-21 | 2013-03-19 | 23.450 | 2,587 | -1,175 | 0.00% | 60,665 |
| 2013-03-20 | 2013-03-18 | 22.429 | 3,762 | +940 | 0.00% | 84,379 |
| 2013-03-15 | 2013-03-13 | 23.169 | 2,822 | -1,881 | 0.00% | 65,384 |
| 2013-02-04 | 2013-01-31 | 21.562 | 4,703 | -3,997 | 0.00% | 101,405 |
| 2013-01-28 | 2013-01-24 | 21.306 | 8,700 | -3,292 | 0.00% | 185,367 |
| 2013-01-23 | 2013-01-21 | 21.409 | 11,992 | +705 | 0.00% | 256,732 |
| 2013-01-22 | 2013-01-18 | 21.204 | 11,287 | -2,351 | 0.00% | 239,334 |
| 2013-01-16 | 2013-01-14 | 21.026 | 13,638 | +11,287 | 0.00% | 286,750 |
| 2013-01-15 | 2013-01-11 | 21.740 | 2,351 | +2,351 | 0.00% | 51,111 |
| 2013-01-09 | 2013-01-07 | 21.562 | 0 | -1,176 | ||
| 2013-01-08 | 2013-01-04 | 21.766 | 1,176 | -8,935 | 0.00% | 25,597 |
| 2013-01-02 | 2012-12-27 | 19.903 | 10,111 | +2,351 | 0.00% | 201,240 |
| 2012-12-27 | 2012-12-20 | 20.464 | 7,760 | +2,352 | 0.00% | 158,804 |
| 2012-12-18 | 2012-12-14 | 20.490 | 5,408 | -2,352 | 0.00% | 110,810 |
| 2012-12-14 | 2012-12-12 | 20.184 | 7,760 | +7,760 | 0.00% | 156,626 |
| 2012-12-07 | 2012-12-05 | 21.026 | 0 | -235 | ||
| 2012-12-06 | 2012-12-04 | 20.184 | 235 | +235 | 0.00% | 4,743 |
| 2012-11-29 | 2012-11-27 | 21.409 | 0 | -3,527 | ||
| 2012-11-27 | 2012-11-23 | 20.388 | 3,527 | -3,527 | 0.00% | 71,908 |
| 2012-11-26 | 2012-11-22 | 20.056 | 7,054 | -235 | 0.00% | 141,476 |
| 2012-11-21 | 2012-11-19 | 20.056 | 7,289 | -2,352 | 0.00% | 146,189 |
| 2012-11-19 | 2012-11-15 | 19.163 | 9,641 | +6,114 | 0.00% | 184,751 |
| 2012-11-16 | 2012-11-14 | 19.342 | 3,527 | -2,351 | 0.00% | 68,218 |
| 2012-11-15 | 2012-11-13 | 19.291 | 5,878 | +2,351 | 0.00% | 113,391 |
| 2012-11-09 | 2012-11-07 | 20.082 | 3,527 | -2,351 | 0.00% | 70,828 |
| 2012-11-08 | 2012-11-06 | 19.036 | 5,878 | +5,878 | 0.00% | 111,891 |
| 2012-09-03 | 2012-08-30 | 18.372 | 0 | -1,176 | ||
| 2012-08-31 | 2012-08-29 | 18.091 | 1,176 | -470 | 0.00% | 21,275 |
| 2012-08-30 | 2012-08-28 | 17.479 | 1,646 | +470 | 0.00% | 28,770 |
| 2012-08-22 | 2012-08-20 | 18.193 | 1,176 | -470 | 0.00% | 21,396 |
| 2012-08-09 | 2012-08-07 | 17.071 | 1,646 | +470 | 0.00% | 28,098 |
| 2012-08-01 | 2012-07-30 | 16.739 | 1,176 | -1,646 | 0.00% | 19,685 |
| 2012-07-31 | 2012-07-27 | 16.254 | 2,822 | -2,351 | 0.00% | 45,869 |
| 2012-07-25 | 2012-07-23 | 16.178 | 5,173 | +2,351 | 0.00% | 83,687 |
| 2012-06-20 | 2012-06-18 | 16.586 | 2,822 | -3,056 | 0.00% | 46,805 |
| 2012-06-19 | 2012-06-15 | 15.412 | 5,878 | +5,878 | 0.00% | 90,592 |
| 2012-06-01 | 2012-05-30 | 18.992 | 0 | -5,348 | ||
| 2012-05-11 | 2012-05-09 | 18.838 | 5,348 | -4,185 | 0.00% | 100,743 |
| 2012-05-10 | 2012-05-08 | 19.431 | 9,533 | +4,185 | 0.00% | 185,236 |
| 2012-05-09 | 2012-05-07 | 19.767 | 5,348 | -4,185 | 0.00% | 105,711 |
| 2012-05-07 | 2012-05-03 | 20.825 | 9,533 | -465 | 0.00% | 198,520 |
| 2012-04-26 | 2012-04-24 | 19.767 | 9,998 | +4,650 | 0.00% | 197,626 |
| 2012-04-18 | 2012-04-16 | 19.457 | 5,348 | -2,325 | 0.00% | 104,055 |
| 2012-04-17 | 2012-04-13 | 19.896 | 7,673 | +2,325 | 0.00% | 152,659 |
| 2012-04-16 | 2012-04-12 | 19.250 | 5,348 | -5,580 | 0.00% | 102,951 |
| 2012-04-13 | 2012-04-11 | 18.605 | 10,928 | +5,580 | 0.00% | 203,319 |
| 2012-04-10 | 2012-04-03 | 18.760 | 5,348 | -1,162 | 0.00% | 100,329 |
| 2012-04-03 | 2012-03-30 | 18.218 | 6,510 | -3,023 | 0.00% | 118,601 |
| 2012-04-02 | 2012-03-29 | 18.218 | 9,533 | +3,023 | 0.00% | 173,675 |
| 2012-03-15 | 2012-03-13 | 17.831 | 6,510 | -1,395 | 0.00% | 116,081 |
| 2012-02-03 | 2012-02-01 | 16.128 | 7,905 | -12,789 | 0.00% | 127,492 |
| 2012-02-01 | 2012-01-30 | 15.664 | 20,694 | +12,789 | 0.00% | 324,142 |
| 2012-01-27 | 2012-01-20 | 15.896 | 7,905 | -466 | 0.00% | 125,656 |
| 2012-01-13 | 2012-01-11 | 15.612 | 8,371 | -6,975 | 0.00% | 130,688 |
| 2012-01-11 | 2012-01-09 | 14.270 | 15,346 | +6,975 | 0.00% | 218,989 |
| 2011-12-28 | 2011-12-22 | 15.096 | 8,371 | -3,487 | 0.00% | 126,367 |
| 2011-12-19 | 2011-12-15 | 13.651 | 11,858 | +3,487 | 0.00% | 161,871 |
| 2011-12-14 | 2011-12-12 | 14.528 | 8,371 | -7,905 | 0.00% | 121,615 |
| 2011-12-13 | 2011-12-09 | 13.754 | 16,276 | -233 | 0.00% | 223,860 |
| 2011-12-06 | 2011-12-02 | 13.212 | 16,509 | +7,906 | 0.00% | 218,119 |
| 2011-12-02 | 2011-11-30 | 12.515 | 8,603 | -7,673 | 0.00% | 107,670 |
| 2011-11-30 | 2011-11-28 | 12.348 | 16,276 | +7,673 | 0.00% | 200,970 |
| 2011-10-20 | 2011-10-18 | 15.457 | 8,603 | -930 | 0.00% | 132,978 |
| 2011-10-17 | 2011-10-13 | 15.070 | 9,533 | -1,628 | 0.00% | 143,663 |
| 2011-10-14 | 2011-10-12 | 14.089 | 11,161 | +1,628 | 0.00% | 157,253 |
| 2011-10-03 | 2011-09-28 | 14.812 | 9,533 | -233 | 0.00% | 141,203 |
| 2011-09-21 | 2011-09-19 | 15.483 | 9,766 | +930 | 0.00% | 151,206 |
| 2011-09-20 | 2011-09-16 | 15.612 | 8,836 | +465 | 0.00% | 137,947 |
| 2011-09-14 | 2011-09-09 | 15.870 | 8,371 | +931 | 0.00% | 132,848 |
| 2011-09-06 | 2011-09-02 | 17.909 | 7,440 | -931 | 0.00% | 133,240 |
| 2011-09-01 | 2011-08-30 | 17.780 | 8,371 | -3,487 | 0.00% | 148,833 |
| 2011-08-31 | 2011-08-29 | 17.470 | 11,858 | +1,395 | 0.00% | 207,158 |
| 2011-08-18 | 2011-08-16 | 18.915 | 10,463 | -930 | 0.00% | 197,907 |
| 2011-08-17 | 2011-08-15 | 19.302 | 11,393 | -8,371 | 0.00% | 219,908 |
| 2011-08-10 | 2011-08-08 | 18.941 | 19,764 | -2,790 | 0.00% | 374,346 |
| 2011-08-09 | 2011-08-05 | 19.431 | 22,554 | -1,162 | 0.00% | 438,249 |
| 2011-08-08 | 2011-08-04 | 20.618 | 23,716 | +2,325 | 0.00% | 488,979 |
| 2011-08-05 | 2011-08-03 | 20.696 | 21,391 | +7,673 | 0.00% | 442,698 |
| 2011-08-03 | 2011-08-01 | 21.728 | 13,718 | -2,791 | 0.00% | 298,061 |
| 2011-08-01 | 2011-07-28 | 21.779 | 16,509 | +13,951 | 0.00% | 359,555 |
| 2011-07-29 | 2011-07-27 | 21.676 | 2,558 | -3,952 | 0.00% | 55,447 |
| 2011-07-28 | 2011-07-26 | 20.334 | 6,510 | +2,557 | 0.00% | 132,376 |
| 2011-07-27 | 2011-07-25 | 20.025 | 3,953 | +3,953 | 0.00% | 79,157 |
| 2011-07-26 | 2011-07-22 | 20.205 | 0 | -698 | ||
| 2011-07-25 | 2011-07-21 | 19.663 | 698 | -1,395 | 0.00% | 13,725 |
| 2011-07-15 | 2011-07-13 | 18.012 | 2,093 | -2,557 | 0.00% | 37,699 |
| 2011-07-14 | 2011-07-12 | 17.986 | 4,650 | -465 | 0.00% | 83,635 |
| 2011-07-13 | 2011-07-11 | 18.476 | 5,115 | -930 | 0.00% | 94,506 |
| 2011-07-12 | 2011-07-08 | 18.709 | 6,045 | -4,651 | 0.00% | 113,093 |
| 2011-07-06 | 2011-07-04 | 18.683 | 10,696 | +3,488 | 0.00% | 199,831 |
| 2011-06-23 | 2011-06-21 | 17.986 | 7,208 | -1,860 | 0.00% | 129,643 |
| 2011-06-22 | 2011-06-20 | 17.418 | 9,068 | +4,185 | 0.00% | 157,949 |
| 2011-06-21 | 2011-06-17 | 17.367 | 4,883 | +4,418 | 0.00% | 84,802 |
| 2011-06-20 | 2011-06-16 | 17.263 | 465 | 0.00% | 8,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy