History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 52,500 | +0 | 0.00% | 868,350 |
| 2025-10-13 | 2025-10-09 | 17.050 | 52,500 | +0 | 0.00% | 895,125 |
| 2025-10-10 | 2025-10-08 | 17.010 | 52,500 | +0 | 0.00% | 893,025 |
| 2025-10-09 | 2025-10-06 | 17.110 | 52,500 | +0 | 0.00% | 898,275 |
| 2025-10-08 | 2025-10-03 | 16.960 | 52,500 | +0 | 0.00% | 890,400 |
| 2025-10-06 | 2025-10-02 | 16.980 | 52,500 | +0 | 0.00% | 891,450 |
| 2025-10-03 | 2025-09-30 | 16.660 | 52,500 | +0 | 0.00% | 874,650 |
| 2025-10-02 | 2025-09-29 | 16.900 | 52,500 | +0 | 0.00% | 887,250 |
| 2025-09-30 | 2025-09-26 | 17.000 | 52,500 | +0 | 0.00% | 892,500 |
| 2025-09-29 | 2025-09-25 | 17.520 | 52,500 | +0 | 0.00% | 919,800 |
| 2025-09-26 | 2025-09-24 | 17.800 | 52,500 | +0 | 0.00% | 934,500 |
| 2025-09-25 | 2025-09-23 | 17.460 | 52,500 | +0 | 0.00% | 916,650 |
| 2025-09-24 | 2025-09-22 | 17.230 | 52,500 | +0 | 0.00% | 904,575 |
| 2025-09-23 | 2025-09-19 | 17.230 | 52,500 | +0 | 0.00% | 904,575 |
| 2025-09-22 | 2025-09-18 | 17.240 | 52,500 | +0 | 0.00% | 905,100 |
| 2025-09-19 | 2025-09-17 | 17.170 | 52,500 | +0 | 0.00% | 901,425 |
| 2025-09-18 | 2025-09-16 | 17.150 | 52,500 | +0 | 0.00% | 900,375 |
| 2025-09-17 | 2025-09-15 | 16.860 | 52,500 | +0 | 0.00% | 885,150 |
| 2025-09-16 | 2025-09-12 | 16.710 | 52,500 | +0 | 0.00% | 877,275 |
| 2025-09-15 | 2025-09-11 | 16.700 | 52,500 | +0 | 0.00% | 876,750 |
| 2025-09-12 | 2025-09-10 | 16.610 | 52,500 | +0 | 0.00% | 872,025 |
| 2025-09-11 | 2025-09-09 | 16.960 | 52,500 | +0 | 0.00% | 890,400 |
| 2025-09-10 | 2025-09-08 | 17.340 | 52,500 | +0 | 0.00% | 910,350 |
| 2025-09-09 | 2025-09-05 | 17.020 | 52,500 | +0 | 0.00% | 893,550 |
| 2025-09-08 | 2025-09-04 | 17.210 | 52,500 | +0 | 0.00% | 903,525 |
| 2025-09-05 | 2025-09-03 | 17.280 | 52,500 | +0 | 0.00% | 907,200 |
| 2025-09-04 | 2025-09-02 | 17.040 | 52,500 | +0 | 0.00% | 894,600 |
| 2025-09-03 | 2025-09-01 | 16.990 | 52,500 | +0 | 0.00% | 891,975 |
| 2025-09-02 | 2025-08-29 | 16.980 | 52,500 | +0 | 0.00% | 891,450 |
| 2025-09-01 | 2025-08-28 | 16.930 | 52,500 | -1,200 | 0.00% | 888,825 |
| 2025-08-18 | 2025-08-14 | 16.960 | 53,700 | -600 | 0.00% | 910,752 |
| 2025-08-15 | 2025-08-13 | 16.470 | 54,300 | +600 | 0.00% | 894,321 |
| 2025-07-31 | 2025-07-29 | 16.480 | 53,700 | -90,000 | 0.00% | 884,976 |
| 2025-07-30 | 2025-07-28 | 16.200 | 143,700 | -90,000 | 0.01% | 2,327,940 |
| 2025-07-25 | 2025-07-23 | 16.700 | 233,700 | -9,000 | 0.02% | 3,902,790 |
| 2025-07-24 | 2025-07-22 | 16.100 | 242,700 | -9,000 | 0.02% | 3,907,470 |
| 2025-07-22 | 2025-07-18 | 15.840 | 251,700 | -17,700 | 0.02% | 3,986,928 |
| 2025-07-21 | 2025-07-17 | 15.940 | 269,400 | -17,400 | 0.02% | 4,294,236 |
| 2025-07-17 | 2025-07-15 | 16.040 | 286,800 | -12,000 | 0.02% | 4,600,272 |
| 2025-07-15 | 2025-07-11 | 16.020 | 298,800 | -19,800 | 0.02% | 4,786,776 |
| 2025-07-11 | 2025-07-09 | 16.120 | 318,600 | -10,200 | 0.02% | 5,135,832 |
| 2025-07-08 | 2025-07-04 | 15.440 | 328,800 | -2,700 | 0.02% | 5,076,672 |
| 2025-06-26 | 2025-06-24 | 13.680 | 331,500 | +60,000 | 0.02% | 4,534,920 |
| 2025-06-25 | 2025-06-23 | 13.780 | 271,500 | +30,000 | 0.02% | 3,741,270 |
| 2025-06-23 | 2025-06-19 | 13.880 | 241,500 | +65,100 | 0.02% | 3,352,020 |
| 2025-06-19 | 2025-06-17 | 14.160 | 176,400 | +3,000 | 0.01% | 2,497,824 |
| 2025-06-18 | 2025-06-16 | 14.460 | 173,400 | +2,100 | 0.01% | 2,507,364 |
| 2025-06-17 | 2025-06-13 | 14.120 | 171,300 | +30,000 | 0.01% | 2,418,756 |
| 2025-06-16 | 2025-06-12 | 14.540 | 141,300 | -18,000 | 0.01% | 2,054,502 |
| 2025-06-10 | 2025-06-06 | 13.840 | 159,300 | +300 | 0.01% | 2,204,712 |
| 2025-06-06 | 2025-06-04 | 15.081 | 159,000 | -10,500 | 0.01% | 2,397,956 |
| 2025-06-05 | 2025-06-03 | 15.698 | 169,500 | +10,132 | 0.01% | 2,660,872 |
| 2025-06-03 | 2025-05-30 | 15.720 | 159,368 | +18,616 | 0.01% | 2,505,206 |
| 2025-06-02 | 2025-05-29 | 16.103 | 140,752 | +19,745 | 0.01% | 2,266,461 |
| 2025-05-28 | 2025-05-26 | 14.954 | 121,007 | +5,641 | 0.01% | 1,809,521 |
| 2025-05-26 | 2025-05-22 | 15.230 | 115,366 | -1,128 | 0.01% | 1,757,069 |
| 2025-05-22 | 2025-05-20 | 15.422 | 116,494 | -8,462 | 0.01% | 1,796,551 |
| 2025-05-16 | 2025-05-14 | 14.954 | 124,956 | -38,361 | 0.01% | 1,868,574 |
| 2025-04-28 | 2025-04-24 | 15.847 | 163,317 | -4,231 | 0.01% | 2,588,127 |
| 2025-04-23 | 2025-04-17 | 14.401 | 167,548 | -1,693 | 0.01% | 2,412,825 |
| 2025-04-22 | 2025-04-16 | 14.380 | 169,241 | -135,110 | 0.01% | 2,433,605 |
| 2025-04-17 | 2025-04-15 | 14.699 | 304,351 | -14,103 | 0.02% | 4,473,533 |
| 2025-04-16 | 2025-04-14 | 14.890 | 318,454 | +247,937 | 0.02% | 4,741,794 |
| 2025-04-14 | 2025-04-10 | 15.337 | 70,517 | -73,338 | 0.01% | 1,081,501 |
| 2025-04-11 | 2025-04-09 | 14.507 | 143,855 | +71,082 | 0.01% | 2,086,927 |
| 2025-04-10 | 2025-04-08 | 14.614 | 72,773 | +2,820 | 0.01% | 1,063,469 |
| 2025-04-09 | 2025-04-07 | 13.954 | 69,953 | -287,709 | 0.01% | 976,131 |
| 2025-04-08 | 2025-04-03 | 17.996 | 357,662 | +156,548 | 0.03% | 6,436,371 |
| 2025-04-03 | 2025-04-01 | 19.251 | 201,114 | +132,572 | 0.02% | 3,871,585 |
| 2025-03-25 | 2025-03-21 | 20.421 | 68,542 | -28,207 | 0.01% | 1,399,671 |
| 2025-03-21 | 2025-03-19 | 20.314 | 96,749 | +36,669 | 0.01% | 1,965,386 |
| 2025-03-18 | 2025-03-14 | 20.314 | 60,080 | +1,410 | 0.00% | 1,220,481 |
| 2025-03-14 | 2025-03-12 | 20.740 | 58,670 | +846 | 0.00% | 1,216,798 |
| 2025-03-11 | 2025-03-07 | 22.867 | 57,824 | -20,027 | 0.00% | 1,322,253 |
| 2025-03-10 | 2025-03-06 | 22.760 | 77,851 | +11,001 | 0.01% | 1,771,927 |
| 2025-03-05 | 2025-03-03 | 22.760 | 66,850 | -1,410 | 0.01% | 1,521,539 |
| 2025-02-28 | 2025-02-26 | 22.335 | 68,260 | +29,053 | 0.01% | 1,524,591 |
| 2025-02-19 | 2025-02-17 | 24.675 | 39,207 | -3,949 | 0.00% | 967,430 |
| 2025-02-11 | 2025-02-07 | 23.239 | 43,156 | -2,257 | 0.00% | 1,002,907 |
| 2025-02-04 | 2025-01-28 | 24.037 | 45,413 | +1,410 | 0.00% | 1,091,582 |
| 2025-01-20 | 2025-01-16 | 22.867 | 44,003 | +1,975 | 0.00% | 1,006,210 |
| 2025-01-10 | 2025-01-08 | 24.249 | 42,028 | -1,692 | 0.00% | 1,019,158 |
| 2025-01-09 | 2025-01-07 | 23.718 | 43,720 | -565 | 0.00% | 1,036,938 |
| 2025-01-06 | 2025-01-02 | 23.665 | 44,285 | -1,692 | 0.00% | 1,047,984 |
| 2025-01-03 | 2024-12-31 | 22.973 | 45,977 | -17,206 | 0.00% | 1,056,239 |
| 2024-12-16 | 2024-12-12 | 23.239 | 63,183 | -1,975 | 0.00% | 1,468,316 |
| 2024-12-10 | 2024-12-06 | 23.718 | 65,158 | -3,102 | 0.00% | 1,545,399 |
| 2024-12-09 | 2024-12-05 | 23.452 | 68,260 | -2,821 | 0.01% | 1,600,821 |
| 2024-12-06 | 2024-12-04 | 23.133 | 71,081 | -3,385 | 0.01% | 1,644,299 |
| 2024-12-04 | 2024-12-02 | 23.133 | 74,466 | +9,872 | 0.01% | 1,722,603 |
| 2024-12-03 | 2024-11-29 | 22.335 | 64,594 | -56,413 | 0.00% | 1,442,711 |
| 2024-11-29 | 2024-11-27 | 21.803 | 121,007 | -3,667 | 0.01% | 2,638,349 |
| 2024-11-28 | 2024-11-26 | 20.931 | 124,674 | -26,232 | 0.01% | 2,609,570 |
| 2024-11-27 | 2024-11-25 | 20.399 | 150,906 | -30,746 | 0.01% | 3,078,386 |
| 2024-11-26 | 2024-11-22 | 19.740 | 181,652 | -42,592 | 0.01% | 3,585,800 |
| 2024-11-22 | 2024-11-20 | 19.527 | 224,244 | +26,515 | 0.02% | 4,378,863 |
| 2024-11-20 | 2024-11-18 | 19.442 | 197,729 | +70,516 | 0.01% | 3,844,275 |
| 2024-11-19 | 2024-11-15 | 20.293 | 127,213 | -25,386 | 0.01% | 2,581,533 |
| 2024-11-18 | 2024-11-14 | 19.570 | 152,599 | -5,641 | 0.01% | 2,986,327 |
| 2024-11-13 | 2024-11-11 | 18.953 | 158,240 | +28,207 | 0.01% | 2,999,106 |
| 2024-11-11 | 2024-11-07 | 19.272 | 130,033 | -14,104 | 0.01% | 2,505,992 |
| 2024-11-08 | 2024-11-06 | 19.229 | 144,137 | +14,104 | 0.01% | 2,771,672 |
| 2024-11-01 | 2024-10-30 | 19.357 | 130,033 | +58,952 | 0.01% | 2,517,056 |
| 2024-10-28 | 2024-10-24 | 20.314 | 71,081 | -25,104 | 0.01% | 1,443,959 |
| 2024-10-25 | 2024-10-23 | 20.399 | 96,185 | -2,539 | 0.01% | 1,962,112 |
| 2024-10-24 | 2024-10-22 | 19.910 | 98,724 | -33,848 | 0.01% | 1,965,606 |
| 2024-10-23 | 2024-10-21 | 19.485 | 132,572 | +31,028 | 0.01% | 2,583,124 |
| 2024-10-21 | 2024-10-17 | 19.676 | 101,544 | +2,538 | 0.01% | 1,997,993 |
| 2024-10-18 | 2024-10-16 | 20.527 | 99,006 | -2,538 | 0.01% | 2,032,295 |
| 2024-10-17 | 2024-10-15 | 19.974 | 101,544 | -48,516 | 0.01% | 2,028,233 |
| 2024-10-16 | 2024-10-14 | 20.655 | 150,060 | +60,362 | 0.01% | 3,099,432 |
| 2024-10-15 | 2024-10-10 | 22.069 | 89,698 | +28,207 | 0.01% | 1,979,560 |
| 2024-10-10 | 2024-10-08 | 21.271 | 61,491 | -174,882 | 0.00% | 1,308,005 |
| 2024-10-09 | 2024-10-07 | 22.122 | 236,373 | +4,795 | 0.02% | 5,229,126 |
| 2024-10-08 | 2024-10-04 | 21.080 | 231,578 | +11,283 | 0.02% | 4,881,675 |
| 2024-10-07 | 2024-10-03 | 21.378 | 220,295 | -174,882 | 0.02% | 4,709,433 |
| 2024-10-04 | 2024-10-02 | 21.963 | 395,177 | -49,362 | 0.03% | 8,679,198 |
| 2024-10-02 | 2024-09-27 | 21.856 | 444,539 | +87,441 | 0.03% | 9,716,047 |
| 2024-09-30 | 2024-09-26 | 20.676 | 357,098 | +2,821 | 0.03% | 7,383,318 |
| 2024-09-27 | 2024-09-25 | 19.251 | 354,277 | +101,544 | 0.03% | 6,820,079 |
| 2024-09-26 | 2024-09-24 | 19.442 | 252,733 | +149,496 | 0.02% | 4,913,671 |
| 2024-09-19 | 2024-09-16 | 19.400 | 103,237 | -14,103 | 0.01% | 2,002,756 |
| 2024-09-17 | 2024-09-13 | 19.038 | 117,340 | +564 | 0.01% | 2,233,917 |
| 2024-08-19 | 2024-08-15 | 20.484 | 116,776 | +2,539 | 0.01% | 2,392,091 |
| 2024-08-02 | 2024-07-31 | 23.984 | 114,237 | +564 | 0.01% | 2,739,815 |
| 2024-08-01 | 2024-07-30 | 22.335 | 113,673 | -58,670 | 0.01% | 2,538,894 |
| 2024-07-31 | 2024-07-29 | 21.271 | 172,343 | +56,413 | 0.01% | 3,665,992 |
| 2024-07-30 | 2024-07-26 | 21.271 | 115,930 | -564 | 0.01% | 2,466,004 |
| 2024-07-29 | 2024-07-25 | 22.176 | 116,494 | -106,904 | 0.01% | 2,583,316 |
| 2024-07-26 | 2024-07-24 | 22.495 | 223,398 | -230,731 | 0.02% | 5,025,249 |
| 2024-07-25 | 2024-07-23 | 21.431 | 454,129 | -56,414 | 0.03% | 9,732,450 |
| 2024-07-23 | 2024-07-19 | 21.059 | 510,543 | -1,128 | 0.04% | 10,751,410 |
| 2024-07-17 | 2024-07-15 | 22.335 | 511,671 | -116,212 | 0.04% | 11,428,204 |
| 2024-07-16 | 2024-07-12 | 22.814 | 627,883 | +5,642 | 0.05% | 14,324,317 |
| 2024-07-15 | 2024-07-11 | 22.867 | 622,241 | +493,618 | 0.05% | 14,228,692 |
| 2024-07-09 | 2024-07-05 | 24.303 | 128,623 | +282 | 0.01% | 3,125,883 |
| 2024-07-03 | 2024-06-28 | 24.781 | 128,341 | -564 | 0.01% | 3,180,455 |
| 2024-06-25 | 2024-06-21 | 26.164 | 128,905 | +6,770 | 0.01% | 3,372,662 |
| 2024-06-14 | 2024-06-12 | 25.739 | 122,135 | +11,564 | 0.01% | 3,143,572 |
| 2024-06-13 | 2024-06-11 | 26.058 | 110,571 | -389,253 | 0.01% | 2,881,212 |
| 2024-06-11 | 2024-06-06 | 27.108 | 499,824 | +16,418 | 0.04% | 13,548,995 |
| 2024-06-07 | 2024-06-05 | 27.053 | 483,406 | +302,265 | 0.04% | 13,077,363 |
| 2024-06-06 | 2024-06-04 | 27.272 | 181,141 | +76,385 | 0.01% | 4,940,165 |
| 2024-06-04 | 2024-05-31 | 27.272 | 104,756 | -546 | 0.01% | 2,856,957 |
| 2024-06-03 | 2024-05-30 | 27.822 | 105,302 | +1,910 | 0.01% | 2,929,747 |
| 2024-05-30 | 2024-05-28 | 29.252 | 103,392 | -5,456 | 0.01% | 3,024,417 |
| 2024-05-29 | 2024-05-27 | 28.977 | 108,848 | +37,647 | 0.01% | 3,154,090 |
| 2024-05-28 | 2024-05-24 | 28.152 | 71,201 | +272 | 0.01% | 2,004,468 |
| 2024-05-24 | 2024-05-22 | 28.702 | 70,929 | -1,909 | 0.01% | 2,035,811 |
| 2024-05-23 | 2024-05-21 | 28.702 | 72,838 | +545 | 0.01% | 2,090,603 |
| 2024-05-22 | 2024-05-20 | 29.362 | 72,293 | -4,092 | 0.01% | 2,122,661 |
| 2024-05-21 | 2024-05-17 | 29.307 | 76,385 | -11,185 | 0.01% | 2,238,609 |
| 2024-05-20 | 2024-05-16 | 28.372 | 87,570 | +7,093 | 0.01% | 2,484,552 |
| 2024-05-14 | 2024-05-10 | 31.946 | 80,477 | +2,728 | 0.01% | 2,570,934 |
| 2024-05-13 | 2024-05-09 | 32.221 | 77,749 | +2,728 | 0.01% | 2,505,160 |
| 2024-05-10 | 2024-05-08 | 32.056 | 75,021 | -3,273 | 0.01% | 2,404,886 |
| 2024-05-03 | 2024-04-30 | 30.572 | 78,294 | -546 | 0.01% | 2,393,571 |
| 2024-05-02 | 2024-04-29 | 29.912 | 78,840 | +546 | 0.01% | 2,358,243 |
| 2024-04-25 | 2024-04-23 | 30.847 | 78,294 | -546 | 0.01% | 2,415,096 |
| 2024-04-24 | 2024-04-22 | 30.627 | 78,840 | +273 | 0.01% | 2,414,598 |
| 2024-04-19 | 2024-04-17 | 29.527 | 78,567 | -4,911 | 0.01% | 2,319,837 |
| 2024-04-18 | 2024-04-16 | 30.572 | 83,478 | +546 | 0.01% | 2,552,054 |
| 2024-04-17 | 2024-04-15 | 31.946 | 82,932 | +546 | 0.01% | 2,649,362 |
| 2024-04-16 | 2024-04-12 | 32.166 | 82,386 | +1,091 | 0.01% | 2,650,039 |
| 2024-04-12 | 2024-04-10 | 32.221 | 81,295 | +1,364 | 0.01% | 2,619,416 |
| 2024-04-11 | 2024-04-09 | 32.991 | 79,931 | +1,091 | 0.01% | 2,636,996 |
| 2024-04-10 | 2024-04-08 | 32.276 | 78,840 | -546 | 0.01% | 2,544,648 |
| 2024-04-08 | 2024-04-03 | 32.331 | 79,386 | -19,914 | 0.01% | 2,566,636 |
| 2024-04-05 | 2024-04-02 | 32.221 | 99,300 | +818 | 0.01% | 3,199,557 |
| 2024-04-03 | 2024-03-28 | 32.551 | 98,482 | +8,184 | 0.01% | 3,205,691 |
| 2024-03-28 | 2024-03-26 | 32.991 | 90,298 | -26,461 | 0.01% | 2,979,013 |
| 2024-03-27 | 2024-03-25 | 31.891 | 116,759 | -7,093 | 0.01% | 3,723,586 |
| 2024-03-26 | 2024-03-22 | 31.341 | 123,852 | +8,184 | 0.01% | 3,881,691 |
| 2024-03-21 | 2024-03-19 | 33.431 | 115,668 | -10,912 | 0.01% | 3,866,873 |
| 2024-03-20 | 2024-03-18 | 33.486 | 126,580 | -5,729 | 0.01% | 4,238,629 |
| 2024-03-18 | 2024-03-14 | 33.321 | 132,309 | -9,548 | 0.01% | 4,408,644 |
| 2024-03-13 | 2024-03-11 | 32.881 | 141,857 | +7,638 | 0.01% | 4,664,392 |
| 2024-03-11 | 2024-03-07 | 31.891 | 134,219 | +11,185 | 0.01% | 4,280,407 |
| 2024-03-08 | 2024-03-06 | 31.726 | 123,034 | +13,367 | 0.01% | 3,903,409 |
| 2024-03-01 | 2024-02-28 | 29.527 | 109,667 | -6,001 | 0.01% | 3,238,123 |
| 2024-02-29 | 2024-02-27 | 29.087 | 115,668 | -2,728 | 0.01% | 3,364,433 |
| 2024-02-05 | 2024-02-01 | 25.183 | 118,396 | -300,083 | 0.01% | 2,981,574 |
| 2024-01-30 | 2024-01-26 | 24.743 | 418,479 | +1,910 | 0.03% | 10,354,502 |
| 2024-01-24 | 2024-01-22 | 23.643 | 416,569 | +2,728 | 0.03% | 9,849,143 |
| 2023-12-28 | 2023-12-22 | 27.987 | 413,841 | -3,819 | 0.03% | 11,582,288 |
| 2023-12-22 | 2023-12-20 | 28.207 | 417,660 | +3,819 | 0.03% | 11,781,031 |
| 2023-12-21 | 2023-12-19 | 27.712 | 413,841 | -1,637 | 0.03% | 11,468,513 |
| 2023-12-20 | 2023-12-18 | 26.943 | 415,478 | +1,637 | 0.03% | 11,194,048 |
| 2023-12-18 | 2023-12-14 | 26.613 | 413,841 | +14,185 | 0.03% | 11,013,413 |
| 2023-11-28 | 2023-11-24 | 26.338 | 399,656 | -19,096 | 0.03% | 10,526,037 |
| 2023-11-24 | 2023-11-22 | 26.723 | 418,752 | -60,016 | 0.03% | 11,190,158 |
| 2023-11-23 | 2023-11-21 | 26.283 | 478,768 | -5,456 | 0.04% | 12,583,344 |
| 2023-11-20 | 2023-11-16 | 26.778 | 484,224 | +1,091 | 0.04% | 12,966,367 |
| 2023-11-17 | 2023-11-15 | 27.053 | 483,133 | +1,091 | 0.04% | 13,069,978 |
| 2023-11-16 | 2023-11-14 | 26.833 | 482,042 | +21,824 | 0.04% | 12,934,444 |
| 2023-11-13 | 2023-11-09 | 27.382 | 460,218 | -1,909 | 0.03% | 12,601,899 |
| 2023-11-10 | 2023-11-08 | 26.888 | 462,127 | +1,909 | 0.04% | 12,425,482 |
| 2023-11-08 | 2023-11-06 | 27.272 | 460,218 | -4,637 | 0.03% | 12,551,289 |
| 2023-11-06 | 2023-11-02 | 25.843 | 464,855 | +2,728 | 0.04% | 12,013,192 |
| 2023-11-03 | 2023-11-01 | 26.173 | 462,127 | +27,280 | 0.04% | 12,095,152 |
| 2023-10-31 | 2023-10-27 | 26.833 | 434,847 | +9,821 | 0.03% | 11,668,079 |
| 2023-10-24 | 2023-10-19 | 26.723 | 425,026 | -273 | 0.03% | 11,357,816 |
| 2023-10-19 | 2023-10-17 | 27.602 | 425,299 | +546 | 0.03% | 11,739,271 |
| 2023-10-18 | 2023-10-16 | 27.437 | 424,753 | +4,637 | 0.03% | 11,654,135 |
| 2023-10-05 | 2023-10-03 | 29.692 | 420,116 | +1,091 | 0.03% | 12,474,008 |
| 2023-10-04 | 2023-09-29 | 29.582 | 419,025 | +273 | 0.03% | 12,395,534 |
| 2023-09-28 | 2023-09-26 | 28.592 | 418,752 | -1,637 | 0.03% | 11,973,008 |
| 2023-09-26 | 2023-09-22 | 28.592 | 420,389 | +2,729 | 0.03% | 12,019,814 |
| 2023-09-14 | 2023-09-12 | 28.152 | 417,660 | +1,636 | 0.03% | 11,758,066 |
| 2023-08-25 | 2023-08-23 | 29.637 | 416,024 | -3,819 | 0.03% | 12,329,634 |
| 2023-08-24 | 2023-08-22 | 29.252 | 419,843 | +3,819 | 0.03% | 12,281,222 |
| 2023-08-23 | 2023-08-21 | 29.197 | 416,024 | -12,003 | 0.03% | 12,146,634 |
| 2023-08-22 | 2023-08-18 | 30.242 | 428,027 | -2,455 | 0.03% | 12,944,250 |
| 2023-08-21 | 2023-08-17 | 29.197 | 430,482 | -14,459 | 0.03% | 12,568,764 |
| 2023-08-09 | 2023-08-07 | 25.458 | 444,941 | +27,281 | 0.03% | 11,327,302 |
| 2023-08-08 | 2023-08-04 | 25.183 | 417,660 | -1,910 | 0.03% | 10,517,957 |
| 2023-08-04 | 2023-08-02 | 25.018 | 419,570 | -30,008 | 0.03% | 10,496,847 |
| 2023-07-26 | 2023-07-24 | 26.118 | 449,578 | -6,275 | 0.03% | 11,741,990 |
| 2023-07-25 | 2023-07-21 | 26.503 | 455,853 | -3,273 | 0.03% | 12,081,334 |
| 2023-07-13 | 2023-07-11 | 25.678 | 459,126 | +6,274 | 0.03% | 11,789,403 |
| 2023-07-06 | 2023-07-04 | 24.853 | 452,852 | +5,729 | 0.03% | 11,254,800 |
| 2023-06-27 | 2023-06-23 | 23.918 | 447,123 | -1,364 | 0.03% | 10,694,471 |
| 2023-06-19 | 2023-06-15 | 24.853 | 448,487 | +1,364 | 0.03% | 11,146,316 |
| 2023-06-15 | 2023-06-13 | 24.688 | 447,123 | +2,455 | 0.03% | 11,038,661 |
| 2023-06-13 | 2023-06-09 | 24.633 | 444,668 | -36,010 | 0.03% | 10,953,602 |
| 2023-06-12 | 2023-06-08 | 23.753 | 480,678 | +1,091 | 0.04% | 11,417,763 |
| 2023-06-09 | 2023-06-07 | 23.149 | 479,587 | -16,368 | 0.04% | 11,101,778 |
| 2023-06-07 | 2023-06-05 | 23.094 | 495,955 | +2,728 | 0.04% | 11,453,405 |
| 2023-06-05 | 2023-06-01 | 21.664 | 493,227 | +54,561 | 0.04% | 10,685,285 |
| 2023-05-30 | 2023-05-25 | 23.039 | 438,666 | +6,274 | 0.03% | 10,106,273 |
| 2023-05-25 | 2023-05-23 | 24.413 | 432,392 | +1,637 | 0.03% | 10,556,104 |
| 2023-05-23 | 2023-05-19 | 24.413 | 430,755 | -48,286 | 0.03% | 10,516,140 |
| 2023-05-22 | 2023-05-18 | 24.523 | 479,041 | +1,364 | 0.04% | 11,747,639 |
| 2023-05-19 | 2023-05-17 | 24.413 | 477,677 | -2,728 | 0.04% | 11,661,659 |
| 2023-05-16 | 2023-05-12 | 25.293 | 480,405 | +27,280 | 0.04% | 12,150,899 |
| 2023-05-12 | 2023-05-10 | 25.348 | 453,125 | +1,091 | 0.03% | 11,485,820 |
| 2023-05-08 | 2023-05-04 | 25.183 | 452,034 | +819 | 0.03% | 11,383,600 |
| 2023-04-12 | 2023-04-06 | 27.272 | 451,215 | -2,183 | 0.03% | 12,305,755 |
| 2023-04-06 | 2023-04-03 | 27.272 | 453,398 | -8,729 | 0.03% | 12,365,291 |
| 2023-04-04 | 2023-03-31 | 26.668 | 462,127 | +2,182 | 0.04% | 12,323,842 |
| 2023-03-31 | 2023-03-29 | 26.503 | 459,945 | +49,105 | 0.04% | 12,189,783 |
| 2023-03-30 | 2023-03-28 | 25.953 | 410,840 | -546 | 0.03% | 10,662,469 |
| 2023-03-28 | 2023-03-24 | 26.338 | 411,386 | -5,456 | 0.03% | 10,834,979 |
| 2023-03-27 | 2023-03-23 | 26.283 | 416,842 | -2,728 | 0.03% | 10,955,758 |
| 2023-03-20 | 2023-03-16 | 24.578 | 419,570 | +545 | 0.03% | 10,312,287 |
| 2023-03-07 | 2023-03-03 | 24.303 | 419,025 | +819 | 0.03% | 10,183,692 |
| 2023-03-06 | 2023-03-02 | 24.743 | 418,206 | -10,094 | 0.03% | 10,347,747 |
| 2023-03-03 | 2023-03-01 | 24.853 | 428,300 | +1,910 | 0.03% | 10,644,605 |
| 2023-02-24 | 2023-02-22 | 25.403 | 426,390 | -1,091 | 0.03% | 10,831,586 |
| 2023-02-22 | 2023-02-20 | 25.953 | 427,481 | -20,733 | 0.03% | 11,094,350 |
| 2023-02-13 | 2023-02-09 | 25.843 | 448,214 | -819 | 0.03% | 11,583,140 |
| 2023-02-07 | 2023-02-03 | 25.623 | 449,033 | -4,092 | 0.03% | 11,505,546 |
| 2023-02-03 | 2023-02-01 | 25.403 | 453,125 | -16,368 | 0.03% | 11,510,735 |
| 2023-02-02 | 2023-01-31 | 25.568 | 469,493 | -16,368 | 0.04% | 12,003,976 |
| 2023-01-31 | 2023-01-27 | 26.008 | 485,861 | -27,280 | 0.04% | 12,636,192 |
| 2023-01-13 | 2023-01-11 | 23.369 | 513,141 | +3,273 | 0.04% | 11,991,367 |
| 2023-01-11 | 2023-01-09 | 24.083 | 509,868 | -46,376 | 0.04% | 12,279,337 |
| 2023-01-10 | 2023-01-06 | 23.479 | 556,244 | +818 | 0.04% | 13,059,792 |
| 2023-01-09 | 2023-01-05 | 24.743 | 555,426 | +27,281 | 0.04% | 13,743,007 |
| 2023-01-06 | 2023-01-04 | 24.028 | 528,145 | -27,281 | 0.04% | 12,690,469 |
| 2023-01-04 | 2022-12-30 | 22.599 | 555,426 | +27,281 | 0.04% | 12,551,946 |
| 2022-12-30 | 2022-12-28 | 22.984 | 528,145 | -27,281 | 0.04% | 12,138,709 |
| 2022-12-28 | 2022-12-22 | 22.324 | 555,426 | -2,182 | 0.04% | 12,399,246 |
| 2022-12-23 | 2022-12-21 | 22.654 | 557,608 | -22,916 | 0.04% | 12,631,917 |
| 2022-12-22 | 2022-12-20 | 22.049 | 580,524 | -15,276 | 0.04% | 12,799,930 |
| 2022-12-21 | 2022-12-19 | 21.158 | 595,800 | +54,560 | 0.05% | 12,606,038 |
| 2022-12-20 | 2022-12-16 | 21.796 | 541,240 | +24,552 | 0.04% | 11,796,864 |
| 2022-12-14 | 2022-12-12 | 22.874 | 516,688 | -10,912 | 0.04% | 11,818,565 |
| 2022-12-13 | 2022-12-09 | 22.379 | 527,600 | +27,280 | 0.04% | 11,807,073 |
| 2022-12-09 | 2022-12-07 | 21.906 | 500,320 | +6,548 | 0.04% | 10,959,992 |
| 2022-12-07 | 2022-12-05 | 22.819 | 493,772 | +2,455 | 0.04% | 11,267,242 |
| 2022-12-02 | 2022-11-30 | 22.874 | 491,317 | +2,182 | 0.04% | 11,238,237 |
| 2022-11-30 | 2022-11-28 | 21.026 | 489,135 | +10,912 | 0.04% | 10,284,654 |
| 2022-11-28 | 2022-11-24 | 20.784 | 478,223 | +8,184 | 0.04% | 9,939,518 |
| 2022-11-24 | 2022-11-22 | 20.960 | 470,039 | +9,003 | 0.04% | 9,852,123 |
| 2022-11-17 | 2022-11-15 | 22.544 | 461,036 | -818 | 0.04% | 10,393,498 |
| 2022-11-16 | 2022-11-14 | 21.466 | 461,854 | -38,738 | 0.04% | 9,914,197 |
| 2022-11-09 | 2022-11-07 | 20.762 | 500,592 | -6,275 | 0.04% | 10,393,431 |
| 2022-11-08 | 2022-11-04 | 19.795 | 506,867 | +17,732 | 0.04% | 10,033,202 |
| 2022-11-02 | 2022-10-31 | 18.563 | 489,135 | -8,184 | 0.04% | 9,079,757 |
| 2022-11-01 | 2022-10-28 | 18.871 | 497,319 | -2,455 | 0.04% | 9,384,808 |
| 2022-10-28 | 2022-10-26 | 19.509 | 499,774 | -27,280 | 0.04% | 9,749,904 |
| 2022-10-27 | 2022-10-25 | 19.575 | 527,054 | +19,096 | 0.04% | 10,316,875 |
| 2022-10-26 | 2022-10-24 | 18.893 | 507,958 | +8,184 | 0.04% | 9,596,746 |
| 2022-10-25 | 2022-10-21 | 20.036 | 499,774 | -1,910 | 0.04% | 10,013,711 |
| 2022-10-24 | 2022-10-20 | 19.135 | 501,684 | +9,548 | 0.04% | 9,599,587 |
| 2022-10-20 | 2022-10-18 | 20.058 | 492,136 | +2,456 | 0.04% | 9,871,497 |
| 2022-10-18 | 2022-10-14 | 19.839 | 489,680 | +1,091 | 0.04% | 9,714,533 |
| 2022-10-14 | 2022-10-12 | 20.014 | 488,589 | +818 | 0.04% | 9,778,857 |
| 2022-10-13 | 2022-10-11 | 20.190 | 487,771 | +4,638 | 0.04% | 9,848,310 |
| 2022-10-05 | 2022-09-30 | 20.916 | 483,133 | +19,642 | 0.04% | 10,105,324 |
| 2022-09-30 | 2022-09-28 | 21.774 | 463,491 | -41,739 | 0.04% | 10,092,053 |
| 2022-09-29 | 2022-09-27 | 23.424 | 505,230 | +7,093 | 0.04% | 11,834,278 |
| 2022-09-26 | 2022-09-22 | 22.544 | 498,137 | +818 | 0.04% | 11,229,895 |
| 2022-09-23 | 2022-09-21 | 23.094 | 497,319 | +4,638 | 0.04% | 11,484,905 |
| 2022-09-22 | 2022-09-20 | 23.424 | 492,681 | +25,370 | 0.04% | 11,540,336 |
| 2022-09-21 | 2022-09-19 | 22.764 | 467,311 | +11,458 | 0.04% | 10,637,741 |
| 2022-09-20 | 2022-09-16 | 22.489 | 455,853 | +819 | 0.03% | 10,251,589 |
| 2022-09-19 | 2022-09-15 | 21.972 | 455,034 | -2,456 | 0.03% | 9,997,983 |
| 2022-09-15 | 2022-09-13 | 21.642 | 457,490 | -39,556 | 0.03% | 9,901,016 |
| 2022-09-14 | 2022-09-09 | 20.476 | 497,046 | +10,912 | 0.04% | 10,177,692 |
| 2022-09-08 | 2022-09-06 | 21.092 | 486,134 | +8,184 | 0.04% | 10,253,630 |
| 2022-09-07 | 2022-09-05 | 21.202 | 477,950 | +24,552 | 0.04% | 10,133,572 |
| 2022-09-06 | 2022-09-02 | 21.554 | 453,398 | +1,910 | 0.03% | 9,772,568 |
| 2022-09-02 | 2022-08-31 | 21.158 | 451,488 | +10,639 | 0.03% | 9,552,660 |
| 2022-08-30 | 2022-08-26 | 20.784 | 440,849 | -2,455 | 0.03% | 9,162,726 |
| 2022-08-29 | 2022-08-25 | 21.378 | 443,304 | +273 | 0.03% | 9,477,002 |
| 2022-08-26 | 2022-08-24 | 21.356 | 443,031 | -5,456 | 0.03% | 9,461,421 |
| 2022-08-25 | 2022-08-23 | 21.686 | 448,487 | -2,183 | 0.03% | 9,725,900 |
| 2022-08-24 | 2022-08-22 | 21.884 | 450,670 | -27,280 | 0.03% | 9,862,449 |
| 2022-08-23 | 2022-08-19 | 22.159 | 477,950 | +7,911 | 0.04% | 10,590,844 |
| 2022-08-22 | 2022-08-18 | 21.554 | 470,039 | +28,645 | 0.04% | 10,131,249 |
| 2022-08-19 | 2022-08-17 | 19.619 | 441,394 | -75,839 | 0.03% | 8,659,530 |
| 2022-08-18 | 2022-08-16 | 19.751 | 517,233 | -72,566 | 0.04% | 10,215,641 |
| 2022-08-17 | 2022-08-15 | 19.795 | 589,799 | -2,728 | 0.05% | 11,674,804 |
| 2022-08-16 | 2022-08-12 | 19.443 | 592,527 | -37,374 | 0.05% | 11,520,291 |
| 2022-08-15 | 2022-08-11 | 19.113 | 629,901 | -26,189 | 0.05% | 12,039,130 |
| 2022-08-12 | 2022-08-10 | 18.607 | 656,090 | +24,552 | 0.05% | 12,207,784 |
| 2022-08-11 | 2022-08-09 | 19.113 | 631,538 | -28,917 | 0.05% | 12,070,418 |
| 2022-08-10 | 2022-08-08 | 18.629 | 660,455 | -5,456 | 0.05% | 12,303,529 |
| 2022-08-09 | 2022-08-05 | 18.761 | 665,911 | +19,096 | 0.05% | 12,493,044 |
| 2022-08-05 | 2022-08-03 | 17.837 | 646,815 | -16,368 | 0.05% | 11,537,294 |
| 2022-08-03 | 2022-08-01 | 18.453 | 663,183 | -3,000 | 0.05% | 12,237,660 |
| 2022-08-02 | 2022-07-29 | 18.079 | 666,183 | +3,000 | 0.05% | 12,043,935 |
| 2022-08-01 | 2022-07-28 | 18.585 | 663,183 | -8,184 | 0.05% | 12,325,176 |
| 2022-07-28 | 2022-07-26 | 18.629 | 671,367 | +24,552 | 0.05% | 12,506,807 |
| 2022-07-26 | 2022-07-22 | 18.981 | 646,815 | -24,552 | 0.05% | 12,277,047 |
| 2022-07-25 | 2022-07-21 | 19.025 | 671,367 | +21,006 | 0.05% | 12,772,595 |
| 2022-07-21 | 2022-07-19 | 18.629 | 650,361 | -16,368 | 0.05% | 12,115,489 |
| 2022-07-20 | 2022-07-18 | 18.475 | 666,729 | +24,552 | 0.05% | 12,317,758 |
| 2022-07-18 | 2022-07-14 | 18.563 | 642,177 | -19,096 | 0.05% | 11,920,658 |
| 2022-07-14 | 2022-07-12 | 17.925 | 661,273 | -7,366 | 0.05% | 11,853,359 |
| 2022-07-11 | 2022-07-07 | 18.365 | 668,639 | -62,744 | 0.05% | 12,279,515 |
| 2022-07-08 | 2022-07-06 | 17.639 | 731,383 | +19,096 | 0.06% | 12,900,967 |
| 2022-07-07 | 2022-07-05 | 17.375 | 712,287 | -16,368 | 0.05% | 12,376,138 |
| 2022-07-06 | 2022-07-04 | 17.485 | 728,655 | +16,368 | 0.06% | 12,740,666 |
| 2022-07-05 | 2022-06-30 | 17.177 | 712,287 | +9,002 | 0.05% | 12,235,144 |
| 2022-07-04 | 2022-06-29 | 17.507 | 703,285 | -26,734 | 0.05% | 12,312,535 |
| 2022-06-30 | 2022-06-28 | 18.299 | 730,019 | -17,460 | 0.06% | 13,358,587 |
| 2022-06-29 | 2022-06-27 | 17.595 | 747,479 | +56,198 | 0.06% | 13,152,007 |
| 2022-06-28 | 2022-06-24 | 16.781 | 691,281 | +32,736 | 0.05% | 11,600,647 |
| 2022-06-27 | 2022-06-23 | 16.671 | 658,545 | -818 | 0.05% | 10,978,871 |
| 2022-06-23 | 2022-06-21 | 17.397 | 659,363 | +27,280 | 0.05% | 11,471,074 |
| 2022-06-22 | 2022-06-20 | 16.078 | 632,083 | -3,547 | 0.05% | 10,162,359 |
| 2022-06-21 | 2022-06-17 | 16.385 | 635,630 | +79,931 | 0.05% | 10,415,106 |
| 2022-06-20 | 2022-06-16 | 17.771 | 555,699 | +3,547 | 0.04% | 9,875,385 |
| 2022-06-17 | 2022-06-15 | 17.881 | 552,152 | -16,368 | 0.04% | 9,873,070 |
| 2022-06-16 | 2022-06-14 | 18.189 | 568,520 | +43,921 | 0.04% | 10,340,804 |
| 2022-06-15 | 2022-06-13 | 17.727 | 524,599 | +19,096 | 0.04% | 9,299,627 |
| 2022-06-10 | 2022-06-08 | 19.773 | 505,503 | -2,728 | 0.04% | 9,995,084 |
| 2022-06-09 | 2022-06-07 | 19.311 | 508,231 | +2,728 | 0.04% | 9,814,286 |
| 2022-06-02 | 2022-05-31 | 19.729 | 505,503 | -24,552 | 0.04% | 9,972,848 |
| 2022-05-31 | 2022-05-27 | 18.717 | 530,055 | -2,728 | 0.04% | 9,920,956 |
| 2022-05-30 | 2022-05-26 | 17.969 | 532,783 | +19,096 | 0.04% | 9,573,604 |
| 2022-05-26 | 2022-05-24 | 17.727 | 513,687 | +546 | 0.04% | 9,106,189 |
| 2022-05-24 | 2022-05-20 | 18.123 | 513,141 | -35,465 | 0.04% | 9,299,658 |
| 2022-05-23 | 2022-05-19 | 17.661 | 548,606 | +43,649 | 0.04% | 9,689,004 |
| 2022-04-22 | 2022-04-20 | 19.487 | 504,957 | -16,368 | 0.04% | 9,839,911 |
| 2022-04-21 | 2022-04-19 | 19.355 | 521,325 | -11,731 | 0.04% | 10,090,072 |
| 2022-04-13 | 2022-04-11 | 16.825 | 533,056 | +4,911 | 0.04% | 8,968,861 |
| 2022-04-11 | 2022-04-07 | 17.969 | 528,145 | +6,274 | 0.04% | 9,490,263 |
| 2022-04-01 | 2022-03-30 | 19.597 | 521,871 | -5,456 | 0.04% | 10,226,898 |
| 2022-03-29 | 2022-03-25 | 18.541 | 527,327 | -1,091 | 0.04% | 9,777,113 |
| 2022-03-25 | 2022-03-23 | 18.959 | 528,418 | -7,639 | 0.04% | 10,018,159 |
| 2022-03-22 | 2022-03-18 | 18.563 | 536,057 | -37,799 | 0.04% | 9,950,765 |
| 2022-03-21 | 2022-03-17 | 18.519 | 573,856 | -101,210 | 0.04% | 10,627,181 |
| 2022-03-18 | 2022-03-16 | 15.110 | 675,066 | +22,097 | 0.05% | 10,200,137 |
| 2022-03-15 | 2022-03-11 | 15.264 | 652,969 | +45,012 | 0.05% | 9,966,785 |
| 2022-03-14 | 2022-03-10 | 15.814 | 607,957 | -26,734 | 0.05% | 9,614,015 |
| 2022-03-11 | 2022-03-09 | 15.176 | 634,691 | +29,735 | 0.05% | 9,631,956 |
| 2022-03-10 | 2022-03-08 | 14.472 | 604,956 | +16,248 | 0.05% | 8,754,931 |
| 2022-03-09 | 2022-03-07 | 15.132 | 588,708 | +30,009 | 0.05% | 8,908,230 |
| 2022-03-07 | 2022-03-03 | 18.189 | 558,699 | +5,456 | 0.04% | 10,162,170 |
| 2022-03-03 | 2022-03-01 | 18.321 | 553,243 | -10,912 | 0.04% | 10,135,939 |
| 2022-02-28 | 2022-02-24 | 19.135 | 564,155 | -9,821 | 0.04% | 10,794,952 |
| 2022-02-25 | 2022-02-23 | 19.487 | 573,976 | +1,091 | 0.04% | 11,184,859 |
| 2022-02-24 | 2022-02-22 | 19.641 | 572,885 | -12,276 | 0.04% | 11,251,799 |
| 2022-02-23 | 2022-02-21 | 19.970 | 585,161 | -2,455 | 0.04% | 11,685,956 |
| 2022-02-21 | 2022-02-17 | 19.927 | 587,616 | -13,641 | 0.04% | 11,709,136 |
| 2022-02-16 | 2022-02-14 | 19.377 | 601,257 | +1,364 | 0.05% | 11,650,353 |
| 2022-02-15 | 2022-02-11 | 19.135 | 599,893 | +1,092 | 0.05% | 11,478,789 |
| 2022-02-14 | 2022-02-10 | 19.531 | 598,801 | -8,730 | 0.05% | 11,694,954 |
| 2022-02-11 | 2022-02-09 | 19.795 | 607,531 | -8,184 | 0.05% | 12,025,800 |
| 2022-02-10 | 2022-02-08 | 19.267 | 615,715 | +546 | 0.05% | 11,862,791 |
| 2022-02-09 | 2022-02-07 | 19.333 | 615,169 | -3,274 | 0.05% | 11,892,861 |
| 2022-02-08 | 2022-02-04 | 19.333 | 618,443 | -5,456 | 0.05% | 11,956,157 |
| 2022-02-07 | 2022-01-31 | 17.815 | 623,899 | -26,462 | 0.05% | 11,114,818 |
| 2022-01-28 | 2022-01-26 | 17.397 | 650,361 | +2,455 | 0.05% | 11,314,465 |
| 2022-01-27 | 2022-01-25 | 17.199 | 647,906 | +95,754 | 0.05% | 11,143,505 |
| 2022-01-25 | 2022-01-21 | 18.761 | 552,152 | -1,910 | 0.04% | 10,358,830 |
| 2022-01-24 | 2022-01-20 | 18.739 | 554,062 | +10,094 | 0.04% | 10,382,478 |
| 2022-01-21 | 2022-01-19 | 19.179 | 543,968 | -5,183 | 0.04% | 10,432,608 |
| 2022-01-20 | 2022-01-18 | 19.113 | 549,151 | -15,823 | 0.04% | 10,495,777 |
| 2022-01-19 | 2022-01-17 | 18.475 | 564,974 | +113,213 | 0.04% | 10,437,844 |
| 2022-01-18 | 2022-01-14 | 18.233 | 451,761 | +80,204 | 0.03% | 8,236,948 |
| 2022-01-17 | 2022-01-13 | 17.925 | 371,557 | -2,728 | 0.03% | 6,660,182 |
| 2022-01-10 | 2022-01-06 | 16.803 | 374,285 | +10,912 | 0.03% | 6,289,249 |
| 2022-01-06 | 2022-01-04 | 17.463 | 363,373 | -9,002 | 0.03% | 6,345,651 |
| 2022-01-05 | 2022-01-03 | 17.177 | 372,375 | +8,184 | 0.03% | 6,396,385 |
| 2022-01-04 | 2021-12-31 | 17.419 | 364,191 | -1,910 | 0.03% | 6,343,916 |
| 2021-12-30 | 2021-12-28 | 16.847 | 366,101 | -30,008 | 0.03% | 6,167,835 |
| 2021-12-29 | 2021-12-24 | 17.089 | 396,109 | +30,008 | 0.03% | 6,769,222 |
| 2021-12-28 | 2021-12-22 | 15.924 | 366,101 | -2,728 | 0.03% | 5,829,651 |
| 2021-12-22 | 2021-12-20 | 14.912 | 368,829 | +21,824 | 0.03% | 5,499,938 |
| 2021-12-21 | 2021-12-17 | 15.946 | 347,005 | +5,456 | 0.03% | 5,533,205 |
| 2021-12-20 | 2021-12-16 | 16.803 | 341,549 | -72,838 | 0.03% | 5,739,174 |
| 2021-12-17 | 2021-12-15 | 16.935 | 414,387 | +5,456 | 0.03% | 7,017,782 |
| 2021-12-16 | 2021-12-14 | 17.111 | 408,931 | -68,746 | 0.03% | 6,997,335 |
| 2021-12-15 | 2021-12-13 | 17.705 | 477,677 | -19,096 | 0.04% | 8,457,329 |
| 2021-12-14 | 2021-12-10 | 17.771 | 496,773 | +10,912 | 0.04% | 8,828,204 |
| 2021-12-13 | 2021-12-09 | 18.123 | 485,861 | +19,096 | 0.04% | 8,805,262 |
| 2021-12-10 | 2021-12-08 | 17.529 | 466,765 | +28,917 | 0.04% | 8,182,003 |
| 2021-12-09 | 2021-12-07 | 17.353 | 437,848 | +56,197 | 0.03% | 7,598,072 |
| 2021-12-08 | 2021-12-06 | 15.968 | 381,651 | +10,913 | 0.03% | 6,094,051 |
| 2021-12-07 | 2021-12-03 | 15.968 | 370,738 | +3,000 | 0.03% | 5,919,796 |
| 2021-12-06 | 2021-12-02 | 15.550 | 367,738 | -14,731 | 0.03% | 5,718,221 |
| 2021-12-03 | 2021-12-01 | 16.034 | 382,469 | +36,828 | 0.03% | 6,132,348 |
| 2021-12-02 | 2021-11-30 | 16.056 | 345,641 | +23,189 | 0.03% | 5,549,465 |
| 2021-12-01 | 2021-11-29 | 16.561 | 322,452 | +39,556 | 0.02% | 5,340,268 |
| 2021-11-30 | 2021-11-26 | 17.067 | 282,896 | +60,016 | 0.02% | 4,828,270 |
| 2021-11-26 | 2021-11-24 | 19.267 | 222,880 | +3,820 | 0.02% | 4,294,160 |
| 2021-11-25 | 2021-11-23 | 18.717 | 219,060 | +44,466 | 0.02% | 4,100,112 |
| 2021-11-24 | 2021-11-22 | 19.333 | 174,594 | +1,092 | 0.01% | 3,375,369 |
| 2021-11-23 | 2021-11-19 | 20.256 | 173,502 | +8,729 | 0.01% | 3,514,529 |
| 2021-11-19 | 2021-11-17 | 20.872 | 164,773 | -17,459 | 0.01% | 3,439,183 |
| 2021-11-17 | 2021-11-15 | 20.454 | 182,232 | -24,279 | 0.01% | 3,727,440 |
| 2021-11-15 | 2021-11-11 | 18.783 | 206,511 | -2,728 | 0.02% | 3,878,860 |
| 2021-11-11 | 2021-11-09 | 19.267 | 209,239 | -4,092 | 0.02% | 4,031,343 |
| 2021-11-10 | 2021-11-08 | 20.124 | 213,331 | -6,821 | 0.02% | 4,293,170 |
| 2021-11-09 | 2021-11-05 | 17.595 | 220,152 | +9,003 | 0.02% | 3,873,608 |
| 2021-11-08 | 2021-11-04 | 17.683 | 211,149 | +5,456 | 0.02% | 3,733,775 |
| 2021-11-04 | 2021-11-02 | 18.013 | 205,693 | +8,184 | 0.02% | 3,705,156 |
| 2021-11-01 | 2021-10-28 | 18.233 | 197,509 | +2,728 | 0.02% | 3,601,177 |
| 2021-10-29 | 2021-10-27 | 18.079 | 194,781 | +10,912 | 0.01% | 3,521,449 |
| 2021-10-27 | 2021-10-25 | 18.805 | 183,869 | +10,912 | 0.01% | 3,457,623 |
| 2021-10-26 | 2021-10-22 | 19.421 | 172,957 | +10,912 | 0.01% | 3,358,937 |
| 2021-10-25 | 2021-10-21 | 19.311 | 162,045 | +819 | 0.01% | 3,129,199 |
| 2021-10-21 | 2021-10-19 | 19.289 | 161,226 | +273 | 0.01% | 3,109,838 |
| 2021-10-15 | 2021-10-11 | 19.003 | 160,953 | -2,728 | 0.01% | 3,058,552 |
| 2021-10-06 | 2021-10-04 | 19.025 | 163,681 | -35,465 | 0.01% | 3,113,991 |
| 2021-10-05 | 2021-09-30 | 18.475 | 199,146 | -44,194 | 0.02% | 3,679,204 |
| 2021-09-28 | 2021-09-24 | 16.825 | 243,340 | -8,184 | 0.02% | 4,094,284 |
| 2021-09-24 | 2021-09-21 | 15.990 | 251,524 | -16,368 | 0.02% | 4,021,767 |
| 2021-09-21 | 2021-09-17 | 15.726 | 267,892 | -21,824 | 0.02% | 4,212,780 |
| 2021-09-20 | 2021-09-16 | 15.396 | 289,716 | +19,096 | 0.02% | 4,460,397 |
| 2021-09-16 | 2021-09-14 | 16.320 | 270,620 | +28,371 | 0.02% | 4,416,384 |
| 2021-09-15 | 2021-09-13 | 16.605 | 242,249 | +9,821 | 0.02% | 4,022,648 |
| 2021-09-14 | 2021-09-10 | 17.067 | 232,428 | +36,010 | 0.02% | 3,966,918 |
| 2021-09-10 | 2021-09-08 | 18.541 | 196,418 | -9,275 | 0.02% | 3,641,765 |
| 2021-09-09 | 2021-09-07 | 17.771 | 205,693 | +9,275 | 0.02% | 3,655,392 |
| 2021-09-06 | 2021-09-02 | 18.255 | 196,418 | -69,292 | 0.02% | 3,585,605 |
| 2021-09-03 | 2021-09-01 | 18.387 | 265,710 | -2,455 | 0.02% | 4,885,592 |
| 2021-09-01 | 2021-08-30 | 18.255 | 268,165 | +5,456 | 0.02% | 4,895,344 |
| 2021-08-27 | 2021-08-25 | 17.947 | 262,709 | -4,365 | 0.02% | 4,714,853 |
| 2021-08-26 | 2021-08-24 | 17.991 | 267,074 | -5,456 | 0.02% | 4,804,940 |
| 2021-08-25 | 2021-08-23 | 16.671 | 272,530 | +4,092 | 0.02% | 4,543,458 |
| 2021-08-23 | 2021-08-19 | 18.079 | 268,438 | -59,198 | 0.02% | 4,853,096 |
| 2021-08-18 | 2021-08-16 | 16.583 | 327,636 | -545 | 0.03% | 5,433,329 |
| 2021-08-13 | 2021-08-11 | 16.276 | 328,181 | +4,910 | 0.03% | 5,341,315 |
| 2021-08-10 | 2021-08-06 | 15.352 | 323,271 | +2,728 | 0.02% | 4,962,782 |
| 2021-08-09 | 2021-08-05 | 15.286 | 320,543 | -23,188 | 0.02% | 4,899,752 |
| 2021-08-06 | 2021-08-04 | 15.704 | 343,731 | +27,280 | 0.03% | 5,397,839 |
| 2021-08-04 | 2021-08-02 | 16.210 | 316,451 | -1,909 | 0.02% | 5,129,523 |
| 2021-08-03 | 2021-07-30 | 15.880 | 318,360 | +1,909 | 0.02% | 5,055,437 |
| 2021-07-30 | 2021-07-28 | 15.396 | 316,451 | +21,824 | 0.02% | 4,872,003 |
| 2021-07-29 | 2021-07-27 | 15.242 | 294,627 | -2,728 | 0.02% | 4,490,646 |
| 2021-07-26 | 2021-07-22 | 15.814 | 297,355 | -1,909 | 0.02% | 4,702,266 |
| 2021-07-22 | 2021-07-20 | 15.132 | 299,264 | +14,731 | 0.02% | 4,528,412 |
| 2021-07-21 | 2021-07-19 | 15.836 | 284,533 | +20,460 | 0.02% | 4,505,761 |
| 2021-07-19 | 2021-07-15 | 17.221 | 264,073 | -818 | 0.02% | 4,547,669 |
| 2021-07-16 | 2021-07-14 | 16.649 | 264,891 | +21,824 | 0.02% | 4,410,280 |
| 2021-07-13 | 2021-07-09 | 16.627 | 243,067 | +19,096 | 0.02% | 4,041,577 |
| 2021-07-09 | 2021-07-07 | 17.353 | 223,971 | +5,456 | 0.02% | 3,886,618 |
| 2021-07-07 | 2021-07-05 | 17.925 | 218,515 | -273 | 0.02% | 3,916,895 |
| 2021-07-06 | 2021-07-02 | 17.309 | 218,788 | +8,185 | 0.02% | 3,787,052 |
| 2021-07-05 | 2021-06-30 | 17.463 | 210,603 | +3,546 | 0.02% | 3,677,800 |
| 2021-07-02 | 2021-06-29 | 17.243 | 207,057 | +24,007 | 0.02% | 3,570,335 |
| 2021-06-29 | 2021-06-25 | 18.629 | 183,050 | -2,456 | 0.01% | 3,410,014 |
| 2021-06-28 | 2021-06-24 | 17.771 | 185,506 | +1,092 | 0.01% | 3,296,646 |
| 2021-06-17 | 2021-06-15 | 19.135 | 184,414 | -546 | 0.01% | 3,528,712 |
| 2021-06-16 | 2021-06-11 | 19.355 | 184,960 | +1,364 | 0.01% | 3,579,839 |
| 2021-06-15 | 2021-06-10 | 19.905 | 183,596 | -818 | 0.01% | 3,654,389 |
| 2021-06-11 | 2021-06-09 | 20.212 | 184,414 | -819 | 0.01% | 3,727,455 |
| 2021-06-10 | 2021-06-08 | 19.553 | 185,233 | -110,485 | 0.01% | 3,621,789 |
| 2021-06-09 | 2021-06-07 | 18.035 | 295,718 | -4,365 | 0.02% | 5,333,283 |
| 2021-06-08 | 2021-06-04 | 17.551 | 300,083 | -2,455 | 0.02% | 5,266,806 |
| 2021-06-07 | 2021-06-03 | 17.045 | 302,538 | +4,365 | 0.02% | 5,156,852 |
| 2021-06-04 | 2021-06-02 | 16.869 | 298,173 | -3,274 | 0.02% | 5,029,985 |
| 2021-06-03 | 2021-06-01 | 16.166 | 301,447 | +3,274 | 0.02% | 4,873,055 |
| 2021-06-01 | 2021-05-28 | 16.210 | 298,173 | -7,911 | 0.02% | 4,833,245 |
| 2021-05-28 | 2021-05-26 | 16.495 | 306,084 | -2,728 | 0.02% | 5,048,995 |
| 2021-05-26 | 2021-05-24 | 15.308 | 308,812 | +1,364 | 0.02% | 4,727,227 |
| 2021-05-25 | 2021-05-21 | 15.484 | 307,448 | -3,274 | 0.02% | 4,760,443 |
| 2021-05-21 | 2021-05-18 | 14.780 | 310,722 | +2,182 | 0.02% | 4,592,449 |
| 2021-05-18 | 2021-05-14 | 14.846 | 308,540 | -1,636 | 0.02% | 4,580,557 |
| 2021-05-14 | 2021-05-12 | 14.626 | 310,176 | +4,910 | 0.02% | 4,536,625 |
| 2021-05-12 | 2021-05-10 | 14.516 | 305,266 | +4,638 | 0.02% | 4,431,241 |
| 2021-05-07 | 2021-05-05 | 15.132 | 300,628 | -10,640 | 0.02% | 4,549,052 |
| 2021-05-06 | 2021-05-04 | 15.660 | 311,268 | +819 | 0.02% | 4,874,359 |
| 2021-04-23 | 2021-04-21 | 15.616 | 310,449 | +54,560 | 0.02% | 4,847,878 |
| 2021-04-20 | 2021-04-16 | 16.781 | 255,889 | +5,456 | 0.02% | 4,294,170 |
| 2021-04-19 | 2021-04-15 | 16.715 | 250,433 | -13,640 | 0.02% | 4,186,086 |
| 2021-04-14 | 2021-04-12 | 16.034 | 264,073 | +1,364 | 0.02% | 4,234,036 |
| 2021-04-13 | 2021-04-09 | 16.495 | 262,709 | -2,182 | 0.02% | 4,333,505 |
| 2021-04-07 | 2021-03-31 | 16.495 | 264,891 | -3,547 | 0.02% | 4,369,498 |
| 2021-03-30 | 2021-03-26 | 16.517 | 268,438 | +2,183 | 0.02% | 4,433,911 |
| 2021-03-29 | 2021-03-25 | 15.902 | 266,255 | -546 | 0.02% | 4,233,885 |
| 2021-03-26 | 2021-03-24 | 15.308 | 266,801 | +24,007 | 0.02% | 4,084,132 |
| 2021-03-25 | 2021-03-23 | 16.298 | 242,794 | -39,284 | 0.02% | 3,956,938 |
| 2021-03-24 | 2021-03-22 | 17.595 | 282,078 | +3,820 | 0.02% | 4,963,205 |
| 2021-03-23 | 2021-03-19 | 19.157 | 278,258 | +36,555 | 0.02% | 5,330,511 |
| 2021-03-22 | 2021-03-18 | 18.783 | 241,703 | -12,003 | 0.02% | 4,539,865 |
| 2021-03-18 | 2021-03-16 | 16.737 | 253,706 | +1,091 | 0.02% | 4,246,376 |
| 2021-03-17 | 2021-03-15 | 16.957 | 252,615 | -5,183 | 0.02% | 4,283,675 |
| 2021-03-16 | 2021-03-12 | 17.287 | 257,798 | +2,728 | 0.02% | 4,456,615 |
| 2021-03-15 | 2021-03-11 | 16.935 | 255,070 | -1,364 | 0.02% | 4,319,696 |
| 2021-03-12 | 2021-03-10 | 16.210 | 256,434 | -2,728 | 0.02% | 4,156,676 |
| 2021-03-03 | 2021-03-01 | 16.891 | 259,162 | -90,025 | 0.02% | 4,377,595 |
| 2021-03-01 | 2021-02-25 | 17.001 | 349,187 | -3,274 | 0.03% | 5,936,638 |
| 2021-02-26 | 2021-02-24 | 16.056 | 352,461 | -3,819 | 0.03% | 5,658,964 |
| 2021-02-24 | 2021-02-22 | 15.242 | 356,280 | -3,546 | 0.03% | 5,430,349 |
| 2021-02-23 | 2021-02-19 | 15.594 | 359,826 | -5,184 | 0.03% | 5,611,020 |
| 2021-02-18 | 2021-02-16 | 16.627 | 365,010 | +1,637 | 0.03% | 6,069,174 |
| 2021-02-16 | 2021-02-09 | 15.242 | 363,373 | +1,637 | 0.03% | 5,538,459 |
| 2021-02-10 | 2021-02-08 | 14.670 | 361,736 | -99,846 | 0.03% | 5,306,652 |
| 2021-02-09 | 2021-02-05 | 13.328 | 461,582 | -31,099 | 0.04% | 6,152,116 |
| 2021-02-08 | 2021-02-04 | 13.086 | 492,681 | -1,910 | 0.04% | 6,447,418 |
| 2021-02-05 | 2021-02-03 | 13.042 | 494,591 | +3,274 | 0.04% | 6,450,657 |
| 2021-02-04 | 2021-02-02 | 12.734 | 491,317 | +6,002 | 0.04% | 6,256,672 |
| 2021-02-02 | 2021-01-29 | 12.317 | 485,315 | +3,273 | 0.04% | 5,977,434 |
| 2021-02-01 | 2021-01-28 | 13.108 | 482,042 | -3,546 | 0.04% | 6,318,794 |
| 2021-01-29 | 2021-01-27 | 13.020 | 485,588 | -2,728 | 0.04% | 6,322,556 |
| 2021-01-28 | 2021-01-26 | 12.647 | 488,316 | -7,912 | 0.04% | 6,175,496 |
| 2021-01-27 | 2021-01-25 | 13.086 | 496,228 | -8,184 | 0.04% | 6,493,835 |
| 2021-01-26 | 2021-01-22 | 13.174 | 504,412 | +40,921 | 0.04% | 6,645,310 |
| 2021-01-25 | 2021-01-21 | 13.570 | 463,491 | +107,484 | 0.04% | 6,289,694 |
| 2021-01-22 | 2021-01-20 | 13.504 | 356,007 | +19,642 | 0.03% | 4,807,618 |
| 2021-01-21 | 2021-01-19 | 13.636 | 336,365 | -8,184 | 0.03% | 4,586,755 |
| 2021-01-20 | 2021-01-18 | 13.196 | 344,549 | +14,458 | 0.03% | 4,546,794 |
| 2021-01-19 | 2021-01-15 | 13.240 | 330,091 | -7,093 | 0.03% | 4,370,521 |
| 2021-01-18 | 2021-01-14 | 13.416 | 337,184 | +8,184 | 0.03% | 4,523,763 |
| 2021-01-15 | 2021-01-13 | 13.636 | 329,000 | +1,364 | 0.03% | 4,486,324 |
| 2021-01-14 | 2021-01-12 | 13.746 | 327,636 | -74,202 | 0.03% | 4,503,754 |
| 2021-01-13 | 2021-01-11 | 13.284 | 401,838 | +45,831 | 0.03% | 5,338,153 |
| 2021-01-12 | 2021-01-08 | 14.054 | 356,007 | -18,824 | 0.03% | 5,003,368 |
| 2021-01-11 | 2021-01-07 | 14.076 | 374,831 | +1,092 | 0.03% | 5,276,167 |
| 2021-01-08 | 2021-01-06 | 14.582 | 373,739 | +3,546 | 0.03% | 5,449,855 |
| 2021-01-07 | 2021-01-05 | 14.758 | 370,193 | +34,373 | 0.03% | 5,463,284 |
| 2021-01-06 | 2021-01-04 | 15.770 | 335,820 | -7,365 | 0.03% | 5,295,766 |
| 2021-01-05 | 2020-12-31 | 15.110 | 343,185 | +15,004 | 0.03% | 5,185,469 |
| 2020-12-30 | 2020-12-28 | 14.604 | 328,181 | -2,456 | 0.03% | 4,792,748 |
| 2020-12-29 | 2020-12-24 | 14.186 | 330,637 | +6,821 | 0.03% | 4,690,447 |
| 2020-12-28 | 2020-12-22 | 13.746 | 323,816 | -273 | 0.02% | 4,451,244 |
| 2020-12-23 | 2020-12-21 | 14.318 | 324,089 | +4,637 | 0.02% | 4,640,324 |
| 2020-12-22 | 2020-12-18 | 14.912 | 319,452 | +2,728 | 0.02% | 4,763,634 |
| 2020-12-21 | 2020-12-17 | 14.428 | 316,724 | +5,456 | 0.02% | 4,569,702 |
| 2020-12-18 | 2020-12-16 | 14.450 | 311,268 | +21,825 | 0.02% | 4,497,828 |
| 2020-12-17 | 2020-12-15 | 14.296 | 289,443 | +5,456 | 0.02% | 4,137,895 |
| 2020-12-16 | 2020-12-14 | 14.824 | 283,987 | -8,184 | 0.02% | 4,209,799 |
| 2020-12-15 | 2020-12-11 | 15.176 | 292,171 | +9,002 | 0.02% | 4,433,934 |
| 2020-12-14 | 2020-12-10 | 15.022 | 283,169 | -818 | 0.02% | 4,253,725 |
| 2020-12-10 | 2020-12-08 | 14.428 | 283,987 | -2,728 | 0.02% | 4,097,371 |
| 2020-12-09 | 2020-12-07 | 14.780 | 286,715 | -2,728 | 0.02% | 4,237,627 |
| 2020-12-08 | 2020-12-04 | 14.846 | 289,443 | +6,547 | 0.02% | 4,297,045 |
| 2020-12-04 | 2020-12-02 | 14.032 | 282,896 | -30,827 | 0.02% | 3,969,635 |
| 2020-12-03 | 2020-12-01 | 14.230 | 313,723 | +2,728 | 0.02% | 4,464,303 |
| 2020-12-01 | 2020-11-27 | 14.098 | 310,995 | -818 | 0.02% | 4,384,443 |
| 2020-11-30 | 2020-11-26 | 13.746 | 311,813 | -2,728 | 0.02% | 4,286,248 |
| 2020-11-27 | 2020-11-25 | 13.526 | 314,541 | +8,457 | 0.02% | 4,254,567 |
| 2020-11-26 | 2020-11-24 | 13.526 | 306,084 | +1,909 | 0.02% | 4,140,176 |
| 2020-11-25 | 2020-11-23 | 12.932 | 304,175 | -4,092 | 0.02% | 3,933,724 |
| 2020-11-23 | 2020-11-19 | 13.284 | 308,267 | -3,819 | 0.02% | 4,095,124 |
| 2020-11-19 | 2020-11-17 | 13.086 | 312,086 | -111,087 | 0.02% | 4,084,080 |
| 2020-11-18 | 2020-11-16 | 13.856 | 423,173 | -196,733 | 0.03% | 5,863,562 |
| 2020-11-17 | 2020-11-13 | 13.350 | 619,906 | -42,012 | 0.05% | 8,275,945 |
| 2020-11-16 | 2020-11-12 | 12.097 | 661,918 | +126,581 | 0.05% | 8,007,002 |
| 2020-11-13 | 2020-11-11 | 11.657 | 535,337 | -592,800 | 0.04% | 6,240,310 |
| 2020-11-12 | 2020-11-10 | 11.239 | 1,128,137 | +669,184 | 0.09% | 12,679,023 |
| 2020-11-11 | 2020-11-09 | 9.578 | 458,953 | -35,737 | 0.04% | 4,396,017 |
| 2020-11-10 | 2020-11-06 | 9.699 | 494,690 | -4,365 | 0.04% | 4,798,160 |
| 2020-11-09 | 2020-11-05 | 9.655 | 499,055 | -136,947 | 0.04% | 4,818,546 |
| 2020-11-06 | 2020-11-04 | 8.842 | 636,002 | -19,914 | 0.05% | 5,623,252 |
| 2020-11-05 | 2020-11-03 | 8.754 | 655,916 | +16,368 | 0.05% | 5,741,619 |
| 2020-11-03 | 2020-10-30 | 8.578 | 639,548 | +56,197 | 0.05% | 5,485,810 |
| 2020-11-02 | 2020-10-29 | 8.622 | 583,351 | +10,912 | 0.04% | 5,029,433 |
| 2020-10-27 | 2020-10-22 | 9.479 | 572,439 | -92,752 | 0.04% | 5,426,372 |
| 2020-10-23 | 2020-10-21 | 9.369 | 665,191 | -16,096 | 0.05% | 6,232,453 |
| 2020-10-22 | 2020-10-20 | 9.116 | 681,287 | -19,914 | 0.05% | 6,210,945 |
| 2020-10-20 | 2020-10-16 | 9.127 | 701,201 | +18,823 | 0.05% | 6,400,202 |
| 2020-10-19 | 2020-10-15 | 9.248 | 682,378 | -5,183 | 0.05% | 6,310,940 |
| 2020-10-16 | 2020-10-14 | 9.018 | 687,561 | +10,366 | 0.05% | 6,200,092 |
| 2020-10-15 | 2020-10-12 | 9.127 | 677,195 | -30,008 | 0.05% | 6,181,087 |
| 2020-10-12 | 2020-10-08 | 8.721 | 707,203 | -9,275 | 0.05% | 6,167,233 |
| 2020-10-08 | 2020-10-06 | 8.699 | 716,478 | -23,734 | 0.05% | 6,232,358 |
| 2020-10-07 | 2020-10-05 | 8.688 | 740,212 | -3,001 | 0.06% | 6,430,670 |
| 2020-10-06 | 2020-09-30 | 8.578 | 743,213 | -2,182 | 0.06% | 6,375,011 |
| 2020-10-05 | 2020-09-29 | 8.457 | 745,395 | +13,094 | 0.06% | 6,303,560 |
| 2020-09-30 | 2020-09-28 | 8.281 | 732,301 | +31,645 | 0.06% | 6,063,978 |
| 2020-09-28 | 2020-09-24 | 8.358 | 700,656 | +13,095 | 0.05% | 5,855,871 |
| 2020-09-25 | 2020-09-23 | 8.457 | 687,561 | +17,732 | 0.05% | 5,814,476 |
| 2020-09-24 | 2020-09-22 | 8.468 | 669,829 | +64,381 | 0.05% | 5,671,889 |
| 2020-09-23 | 2020-09-21 | 8.974 | 605,448 | -42,011 | 0.05% | 5,433,004 |
| 2020-09-22 | 2020-09-18 | 9.413 | 647,459 | -27,280 | 0.05% | 6,094,795 |
| 2020-09-21 | 2020-09-17 | 9.754 | 674,739 | -2,729 | 0.05% | 6,581,615 |
| 2020-09-18 | 2020-09-16 | 9.864 | 677,468 | -15,004 | 0.05% | 6,682,736 |
| 2020-09-17 | 2020-09-15 | 9.699 | 692,472 | +31,373 | 0.05% | 6,716,513 |
| 2020-09-16 | 2020-09-14 | 9.413 | 661,099 | +50,195 | 0.05% | 6,223,194 |
| 2020-09-15 | 2020-09-11 | 9.040 | 610,904 | +27,826 | 0.05% | 5,522,272 |
| 2020-09-14 | 2020-09-10 | 8.952 | 583,078 | -25,916 | 0.04% | 5,219,442 |
| 2020-09-11 | 2020-09-09 | 9.062 | 608,994 | +61,814 | 0.05% | 5,518,401 |
| 2020-09-08 | 2020-09-04 | 9.820 | 547,180 | +9,003 | 0.04% | 5,373,469 |
| 2020-09-07 | 2020-09-03 | 10.106 | 538,177 | +18,277 | 0.04% | 5,438,933 |
| 2020-09-04 | 2020-09-02 | 9.886 | 519,900 | -7,365 | 0.04% | 5,139,875 |
| 2020-09-03 | 2020-09-01 | 9.897 | 527,265 | -97,663 | 0.04% | 5,218,486 |
| 2020-09-02 | 2020-08-31 | 9.864 | 624,928 | -25,098 | 0.05% | 6,164,466 |
| 2020-09-01 | 2020-08-28 | 9.622 | 650,026 | -4,638 | 0.05% | 6,254,777 |
| 2020-08-31 | 2020-08-27 | 9.325 | 654,664 | +29,190 | 0.05% | 6,105,024 |
| 2020-08-28 | 2020-08-26 | 9.578 | 625,474 | -26,462 | 0.05% | 5,991,016 |
| 2020-08-27 | 2020-08-25 | 9.897 | 651,936 | -2,728 | 0.05% | 6,452,389 |
| 2020-08-26 | 2020-08-24 | 9.501 | 654,664 | -45,558 | 0.05% | 6,220,213 |
| 2020-08-25 | 2020-08-21 | 8.974 | 700,222 | -30,008 | 0.05% | 6,283,461 |
| 2020-08-24 | 2020-08-20 | 9.193 | 730,230 | -6,002 | 0.06% | 6,713,345 |
| 2020-08-20 | 2020-08-18 | 9.127 | 736,232 | -6,002 | 0.06% | 6,719,947 |
| 2020-08-19 | 2020-08-17 | 9.204 | 742,234 | -19,641 | 0.06% | 6,831,866 |
| 2020-08-18 | 2020-08-14 | 9.347 | 761,875 | +1,637 | 0.06% | 7,121,569 |
| 2020-08-17 | 2020-08-13 | 9.501 | 760,238 | -156,043 | 0.06% | 7,223,312 |
| 2020-08-14 | 2020-08-12 | 9.083 | 916,281 | +16,368 | 0.07% | 8,323,036 |
| 2020-08-13 | 2020-08-11 | 8.633 | 899,913 | -25,371 | 0.07% | 7,768,608 |
| 2020-08-12 | 2020-08-10 | 8.512 | 925,284 | -13,367 | 0.07% | 7,875,698 |
| 2020-08-10 | 2020-08-06 | 8.325 | 938,651 | +39,829 | 0.07% | 7,813,994 |
| 2020-08-07 | 2020-08-05 | 8.611 | 898,822 | -37,374 | 0.07% | 7,739,421 |
| 2020-08-06 | 2020-08-04 | 8.534 | 936,196 | -74,475 | 0.07% | 7,989,168 |
| 2020-08-05 | 2020-08-03 | 8.039 | 1,010,671 | -1,364 | 0.08% | 8,124,567 |
| 2020-08-04 | 2020-07-31 | 7.973 | 1,012,035 | +54,560 | 0.08% | 8,068,756 |
| 2020-08-03 | 2020-07-30 | 7.973 | 957,475 | +35,465 | 0.07% | 7,633,760 |
| 2020-07-31 | 2020-07-29 | 7.918 | 922,010 | +71,747 | 0.07% | 7,300,308 |
| 2020-07-30 | 2020-07-28 | 7.819 | 850,263 | +46,376 | 0.07% | 6,648,075 |
| 2020-07-29 | 2020-07-27 | 7.808 | 803,887 | -9,002 | 0.06% | 6,276,628 |
| 2020-07-28 | 2020-07-24 | 8.050 | 812,889 | +90,024 | 0.06% | 6,543,579 |
| 2020-07-27 | 2020-07-23 | 8.259 | 722,865 | +273 | 0.06% | 5,969,943 |
| 2020-07-24 | 2020-07-22 | 8.347 | 722,592 | +33,555 | 0.06% | 6,031,259 |
| 2020-07-23 | 2020-07-21 | 8.468 | 689,037 | -23,188 | 0.05% | 5,834,536 |
| 2020-07-22 | 2020-07-20 | 7.940 | 712,225 | +19,096 | 0.05% | 5,654,933 |
| 2020-07-21 | 2020-07-17 | 8.083 | 693,129 | +8,184 | 0.05% | 5,602,404 |
| 2020-07-20 | 2020-07-16 | 8.248 | 684,945 | -35,355 | 0.05% | 5,649,240 |
| 2020-07-17 | 2020-07-15 | 8.160 | 720,300 | -16,368 | 0.06% | 5,877,469 |
| 2020-07-16 | 2020-07-14 | 7.808 | 736,668 | -6,820 | 0.06% | 5,751,792 |
| 2020-07-15 | 2020-07-13 | 8.303 | 743,488 | +10,093 | 0.06% | 6,172,967 |
| 2020-07-14 | 2020-07-10 | 8.050 | 733,395 | +36,283 | 0.06% | 5,903,670 |
| 2020-07-13 | 2020-07-09 | 8.611 | 697,112 | +16,095 | 0.05% | 6,002,572 |
| 2020-07-10 | 2020-07-08 | 8.523 | 681,017 | +98,755 | 0.05% | 5,804,071 |
| 2020-07-09 | 2020-07-07 | 8.710 | 582,262 | +20,187 | 0.04% | 5,071,269 |
| 2020-07-08 | 2020-07-06 | 8.985 | 562,075 | +25,371 | 0.04% | 5,049,977 |
| 2020-07-07 | 2020-07-03 | 8.853 | 536,704 | -43,921 | 0.04% | 4,751,205 |
| 2020-07-06 | 2020-07-02 | 8.688 | 580,625 | +19,914 | 0.04% | 5,044,241 |
| 2020-07-02 | 2020-06-29 | 8.534 | 560,711 | -53,196 | 0.04% | 4,784,911 |
| 2020-06-30 | 2020-06-26 | 8.853 | 613,907 | +6,205 | 0.05% | 5,434,649 |
| 2020-06-29 | 2020-06-24 | 8.985 | 607,702 | -27,280 | 0.05% | 5,459,914 |
| 2020-06-26 | 2020-06-23 | 8.886 | 634,982 | +3,546 | 0.05% | 5,642,165 |
| 2020-06-24 | 2020-06-22 | 8.853 | 631,436 | -46,376 | 0.05% | 5,589,826 |
| 2020-06-23 | 2020-06-19 | 9.051 | 677,812 | -7,093 | 0.05% | 6,134,542 |
| 2020-06-22 | 2020-06-18 | 9.062 | 684,905 | +36,283 | 0.05% | 6,206,269 |
| 2020-06-19 | 2020-06-17 | 9.347 | 648,622 | -25,098 | 0.05% | 6,062,945 |
| 2020-06-18 | 2020-06-16 | 9.018 | 673,720 | -1,637 | 0.05% | 6,075,281 |
| 2020-06-17 | 2020-06-15 | 8.391 | 675,357 | +96,845 | 0.05% | 5,666,710 |
| 2020-06-15 | 2020-06-11 | 9.237 | 578,512 | +53,742 | 0.04% | 5,343,978 |
| 2020-06-12 | 2020-06-10 | 9.743 | 524,770 | +112,667 | 0.04% | 5,113,000 |
| 2020-06-11 | 2020-06-09 | 10.535 | 412,103 | +71,747 | 0.03% | 4,341,545 |
| 2020-06-10 | 2020-06-08 | 10.414 | 340,356 | +44,194 | 0.03% | 3,544,512 |
| 2020-06-09 | 2020-06-05 | 9.897 | 296,162 | -25,916 | 0.02% | 2,931,196 |
| 2020-06-08 | 2020-06-04 | 8.886 | 322,078 | +18,824 | 0.02% | 2,861,841 |
| 2020-06-05 | 2020-06-03 | 8.864 | 303,254 | -212,241 | 0.02% | 2,687,909 |
| 2020-06-04 | 2020-06-02 | 8.534 | 515,495 | +9,003 | 0.04% | 4,399,053 |
| 2020-06-03 | 2020-06-01 | 7.907 | 506,492 | -4,911 | 0.04% | 4,004,742 |
| 2020-06-02 | 2020-05-29 | 8.072 | 511,403 | -123,579 | 0.04% | 4,127,930 |
| 2020-06-01 | 2020-05-28 | 7.577 | 634,982 | -28,099 | 0.05% | 4,811,203 |
| 2020-05-29 | 2020-05-27 | 7.368 | 663,081 | -100,118 | 0.05% | 4,885,561 |
| 2020-05-28 | 2020-05-26 | 7.214 | 763,199 | -140,494 | 0.06% | 5,505,727 |
| 2020-05-27 | 2020-05-25 | 6.851 | 903,693 | -11,184 | 0.07% | 6,191,302 |
| 2020-05-26 | 2020-05-22 | 6.730 | 914,877 | +199,964 | 0.07% | 6,157,255 |
| 2020-05-25 | 2020-05-21 | 6.928 | 714,913 | +39,957 | 0.05% | 4,952,982 |
| 2020-05-22 | 2020-05-20 | 7.192 | 674,956 | -17,186 | 0.05% | 4,854,296 |
| 2020-05-21 | 2020-05-19 | 7.500 | 692,142 | +9,548 | 0.05% | 5,191,019 |
| 2020-05-20 | 2020-05-18 | 6.532 | 682,594 | -1,092 | 0.05% | 4,458,841 |
| 2020-05-19 | 2020-05-15 | 6.884 | 683,686 | -22,097 | 0.05% | 4,706,565 |
| 2020-05-18 | 2020-05-14 | 6.983 | 705,783 | +178,140 | 0.05% | 4,928,536 |
| 2020-05-15 | 2020-05-13 | 7.412 | 527,643 | +8,184 | 0.04% | 3,910,868 |
| 2020-05-14 | 2020-05-12 | 7.566 | 519,459 | -132,854 | 0.04% | 3,930,183 |
| 2020-05-13 | 2020-05-11 | 7.676 | 652,313 | -97,936 | 0.05% | 5,007,080 |
| 2020-05-12 | 2020-05-08 | 7.346 | 750,249 | -25,644 | 0.06% | 5,511,311 |
| 2020-05-11 | 2020-05-07 | 6.928 | 775,893 | +22,370 | 0.06% | 5,375,457 |
| 2020-05-08 | 2020-05-06 | 6.950 | 753,523 | +8,184 | 0.06% | 5,237,049 |
| 2020-05-07 | 2020-05-05 | 7.071 | 745,339 | +18,823 | 0.06% | 5,270,331 |
| 2020-05-06 | 2020-05-04 | 7.049 | 726,516 | +19,642 | 0.06% | 5,121,253 |
| 2020-05-05 | 2020-04-29 | 7.203 | 706,874 | +89,752 | 0.05% | 5,091,624 |
| 2020-05-04 | 2020-04-28 | 6.895 | 617,122 | +2,728 | 0.05% | 4,255,118 |
| 2020-04-27 | 2020-04-23 | 7.148 | 614,394 | -10,912 | 0.05% | 4,391,707 |
| 2020-04-23 | 2020-04-21 | 7.214 | 625,306 | +105,575 | 0.05% | 4,510,965 |
| 2020-04-22 | 2020-04-20 | 7.698 | 519,731 | -25,371 | 0.04% | 4,000,826 |
| 2020-04-21 | 2020-04-17 | 7.577 | 545,102 | +23,188 | 0.04% | 4,130,190 |
| 2020-04-20 | 2020-04-16 | 7.324 | 521,914 | +17,460 | 0.04% | 3,822,489 |
| 2020-04-17 | 2020-04-15 | 7.720 | 504,454 | -25,644 | 0.04% | 3,894,321 |
| 2020-04-16 | 2020-04-14 | 7.797 | 530,098 | +40,375 | 0.04% | 4,133,096 |
| 2020-04-15 | 2020-04-09 | 8.226 | 489,723 | +83,205 | 0.04% | 4,028,331 |
| 2020-04-08 | 2020-04-06 | 6.719 | 406,518 | +14,731 | 0.03% | 2,731,455 |
| 2020-04-07 | 2020-04-03 | 6.928 | 391,787 | -19,096 | 0.03% | 2,714,336 |
| 2020-04-06 | 2020-04-02 | 7.324 | 410,883 | +11,730 | 0.03% | 3,009,300 |
| 2020-04-03 | 2020-04-01 | 7.720 | 399,153 | +2,728 | 0.03% | 3,081,410 |
| 2020-04-02 | 2020-03-31 | 8.116 | 396,425 | +2,456 | 0.03% | 3,217,292 |
| 2020-04-01 | 2020-03-30 | 7.731 | 393,969 | -546 | 0.03% | 3,045,723 |
| 2020-03-31 | 2020-03-27 | 8.061 | 394,515 | +74,202 | 0.03% | 3,180,098 |
| 2020-03-30 | 2020-03-26 | 8.435 | 320,313 | -13,640 | 0.02% | 2,701,736 |
| 2020-03-27 | 2020-03-25 | 6.884 | 333,953 | +27,280 | 0.03% | 2,298,967 |
| 2020-03-26 | 2020-03-24 | 6.180 | 306,673 | -17,186 | 0.02% | 1,895,330 |
| 2020-03-25 | 2020-03-23 | 5.718 | 323,859 | +3,819 | 0.02% | 1,851,963 |
| 2020-03-24 | 2020-03-20 | 6.708 | 320,040 | +5,456 | 0.02% | 2,146,877 |
| 2020-03-23 | 2020-03-19 | 6.400 | 314,584 | +1,910 | 0.02% | 2,013,412 |
| 2020-03-20 | 2020-03-18 | 7.170 | 312,674 | +102,846 | 0.02% | 2,241,880 |
| 2020-03-19 | 2020-03-17 | 8.050 | 209,828 | +7,366 | 0.02% | 1,689,070 |
| 2020-03-18 | 2020-03-16 | 8.435 | 202,462 | -57,289 | 0.02% | 1,707,701 |
| 2020-03-17 | 2020-03-13 | 8.457 | 259,751 | +45,558 | 0.02% | 2,196,628 |
| 2020-03-16 | 2020-03-12 | 8.853 | 214,193 | +48,014 | 0.02% | 1,896,157 |
| 2020-03-13 | 2020-03-11 | 10.788 | 166,179 | +9,002 | 0.01% | 1,792,744 |
| 2020-03-11 | 2020-03-09 | 12.009 | 157,177 | +2,728 | 0.01% | 1,887,490 |
| 2020-03-10 | 2020-03-06 | 13.350 | 154,449 | +1,910 | 0.01% | 2,061,944 |
| 2020-02-21 | 2020-02-19 | 17.551 | 152,539 | +4,365 | 0.01% | 2,677,237 |
| 2020-02-18 | 2020-02-14 | 17.815 | 148,174 | -4,638 | 0.01% | 2,639,733 |
| 2020-02-17 | 2020-02-13 | 17.551 | 152,812 | +3,546 | 0.01% | 2,682,029 |
| 2020-02-11 | 2020-02-07 | 17.331 | 149,266 | +4,638 | 0.01% | 2,586,963 |
| 2020-01-21 | 2020-01-17 | 20.828 | 144,628 | +13,640 | 0.01% | 3,012,350 |
| 2020-01-17 | 2020-01-15 | 20.850 | 130,988 | -818 | 0.01% | 2,731,133 |
| 2020-01-16 | 2020-01-14 | 21.290 | 131,806 | -16,096 | 0.01% | 2,806,167 |
| 2020-01-09 | 2020-01-07 | 20.718 | 147,902 | -272 | 0.01% | 3,064,277 |
| 2020-01-02 | 2019-12-27 | 20.190 | 148,174 | -3,547 | 0.01% | 2,991,698 |
| 2019-12-19 | 2019-12-17 | 20.080 | 151,721 | -273 | 0.01% | 3,046,629 |
| 2019-12-11 | 2019-12-09 | 19.289 | 151,994 | +819 | 0.01% | 2,931,764 |
| 2019-12-10 | 2019-12-06 | 19.355 | 151,175 | -1,091 | 0.01% | 2,925,942 |
| 2019-12-09 | 2019-12-05 | 18.739 | 152,266 | +1,091 | 0.01% | 2,853,288 |
| 2019-11-13 | 2019-11-11 | 19.377 | 151,175 | -9,003 | 0.01% | 2,929,267 |
| 2019-11-08 | 2019-11-06 | 19.201 | 160,178 | -5,456 | 0.01% | 3,075,531 |
| 2019-11-07 | 2019-11-05 | 19.047 | 165,634 | -1,364 | 0.01% | 3,154,790 |
| 2019-11-05 | 2019-11-01 | 17.837 | 166,998 | +9,003 | 0.01% | 2,978,758 |
| 2019-11-04 | 2019-10-31 | 17.749 | 157,995 | -14,186 | 0.01% | 2,804,271 |
| 2019-10-28 | 2019-10-24 | 16.935 | 172,181 | +1,364 | 0.01% | 2,915,943 |
| 2019-10-25 | 2019-10-23 | 16.803 | 170,817 | +14,186 | 0.01% | 2,870,301 |
| 2019-10-21 | 2019-10-17 | 18.783 | 156,631 | +5,456 | 0.01% | 2,941,973 |
| 2019-10-14 | 2019-10-10 | 17.991 | 151,175 | -91,116 | 0.01% | 2,719,796 |
| 2019-09-23 | 2019-09-19 | 18.761 | 242,291 | -27,553 | 0.02% | 4,545,580 |
| 2019-09-20 | 2019-09-18 | 19.025 | 269,844 | +13,094 | 0.02% | 5,133,717 |
| 2019-09-19 | 2019-09-17 | 18.695 | 256,750 | +13,095 | 0.02% | 4,799,903 |
| 2019-09-13 | 2019-09-11 | 18.189 | 243,655 | -2,728 | 0.02% | 4,431,838 |
| 2019-09-12 | 2019-09-10 | 17.815 | 246,383 | -2,728 | 0.02% | 4,389,336 |
| 2019-09-11 | 2019-09-09 | 17.573 | 249,111 | -6,820 | 0.02% | 4,377,667 |
| 2019-09-10 | 2019-09-06 | 17.661 | 255,931 | +13,640 | 0.02% | 4,520,032 |
| 2019-08-16 | 2019-08-14 | 14.670 | 242,291 | -2,456 | 0.02% | 3,554,399 |
| 2019-08-08 | 2019-08-06 | 15.044 | 244,747 | -818 | 0.02% | 3,681,938 |
| 2019-07-26 | 2019-07-24 | 17.243 | 245,565 | +818 | 0.02% | 4,234,338 |
| 2019-07-23 | 2019-07-19 | 17.529 | 244,747 | +2,456 | 0.02% | 4,290,212 |
| 2019-07-09 | 2019-07-05 | 19.619 | 242,291 | +3,546 | 0.02% | 4,753,409 |
| 2019-07-08 | 2019-07-04 | 19.817 | 238,745 | -818 | 0.02% | 4,731,100 |
| 2019-07-02 | 2019-06-27 | 19.135 | 239,563 | +1,364 | 0.02% | 4,583,973 |
| 2019-06-24 | 2019-06-20 | 18.563 | 238,199 | -9,276 | 0.02% | 4,421,661 |
| 2019-06-21 | 2019-06-19 | 18.475 | 247,475 | +9,276 | 0.02% | 4,572,078 |
| 2019-06-17 | 2019-06-13 | 17.969 | 238,199 | -1,091 | 0.02% | 4,280,210 |
| 2019-06-11 | 2019-06-06 | 18.639 | 239,290 | +10,010 | 0.02% | 4,460,084 |
| 2019-05-29 | 2019-05-27 | 18.868 | 229,280 | +261 | 0.02% | 4,326,139 |
| 2019-05-22 | 2019-05-20 | 19.282 | 229,019 | +2,614 | 0.02% | 4,415,839 |
| 2019-05-20 | 2019-05-16 | 20.498 | 226,405 | +2,614 | 0.02% | 4,640,875 |
| 2019-04-26 | 2019-04-24 | 26.225 | 223,791 | +1,046 | 0.02% | 5,868,962 |
| 2019-04-23 | 2019-04-17 | 25.651 | 222,745 | +1,830 | 0.02% | 5,713,707 |
| 2019-04-18 | 2019-04-16 | 26.397 | 220,915 | +3,398 | 0.02% | 5,831,570 |
| 2019-04-04 | 2019-04-02 | 29.840 | 217,517 | -1,830 | 0.02% | 6,490,812 |
| 2019-04-03 | 2019-04-01 | 29.496 | 219,347 | -523 | 0.02% | 6,469,896 |
| 2019-03-19 | 2019-03-15 | 28.463 | 219,870 | +12,024 | 0.02% | 6,258,210 |
| 2019-03-18 | 2019-03-14 | 28.062 | 207,846 | +21,695 | 0.02% | 5,832,476 |
| 2019-03-14 | 2019-03-12 | 26.742 | 186,151 | +29,799 | 0.01% | 4,977,987 |
| 2019-03-13 | 2019-03-11 | 26.340 | 156,352 | +7,842 | 0.01% | 4,118,306 |
| 2019-03-12 | 2019-03-08 | 26.225 | 148,510 | +21,695 | 0.01% | 3,894,703 |
| 2019-02-28 | 2019-02-26 | 28.234 | 126,815 | -1,568 | 0.01% | 3,580,455 |
| 2019-02-25 | 2019-02-21 | 29.209 | 128,383 | -262 | 0.01% | 3,749,970 |
| 2019-02-22 | 2019-02-20 | 29.496 | 128,645 | +8,626 | 0.01% | 3,794,534 |
| 2019-02-21 | 2019-02-19 | 30.070 | 120,019 | -523 | 0.01% | 3,608,974 |
| 2019-02-20 | 2019-02-18 | 30.013 | 120,542 | -784 | 0.01% | 3,617,783 |
| 2019-02-19 | 2019-02-15 | 29.094 | 121,326 | +784 | 0.01% | 3,529,915 |
| 2019-02-18 | 2019-02-14 | 29.554 | 120,542 | +1,046 | 0.01% | 3,562,444 |
| 2019-02-15 | 2019-02-13 | 28.865 | 119,496 | -523 | 0.01% | 3,449,243 |
| 2019-02-14 | 2019-02-12 | 27.488 | 120,019 | -1,568 | 0.01% | 3,299,043 |
| 2019-02-12 | 2019-02-08 | 26.627 | 121,587 | +7,841 | 0.01% | 3,237,484 |
| 2019-02-11 | 2019-02-04 | 26.397 | 113,746 | -1,829 | 0.01% | 3,002,593 |
| 2019-02-01 | 2019-01-30 | 26.168 | 115,575 | +1,829 | 0.01% | 3,024,344 |
| 2019-01-31 | 2019-01-29 | 26.110 | 113,746 | +1,046 | 0.01% | 2,969,956 |
| 2019-01-24 | 2019-01-22 | 26.799 | 112,700 | +1,046 | 0.01% | 3,020,252 |
| 2019-01-22 | 2019-01-18 | 27.430 | 111,654 | -1,046 | 0.01% | 3,062,701 |
| 2019-01-18 | 2019-01-16 | 27.430 | 112,700 | +1,046 | 0.01% | 3,091,393 |
| 2019-01-14 | 2019-01-10 | 27.545 | 111,654 | +1,045 | 0.01% | 3,075,516 |
| 2018-11-05 | 2018-11-01 | 26.627 | 110,609 | +3,398 | 0.01% | 2,945,174 |
| 2018-11-02 | 2018-10-31 | 25.823 | 107,211 | -523 | 0.01% | 2,768,562 |
| 2018-11-01 | 2018-10-30 | 24.963 | 107,734 | +523 | 0.01% | 2,689,332 |
| 2018-10-31 | 2018-10-29 | 25.077 | 107,211 | -523 | 0.01% | 2,688,582 |
| 2018-10-30 | 2018-10-26 | 25.537 | 107,734 | +523 | 0.01% | 2,751,156 |
| 2018-10-26 | 2018-10-24 | 26.856 | 107,211 | -523 | 0.01% | 2,879,305 |
| 2018-10-05 | 2018-10-03 | 33.972 | 107,734 | +1,830 | 0.01% | 3,659,965 |
| 2018-10-04 | 2018-10-02 | 34.374 | 105,904 | -14,899 | 0.01% | 3,640,337 |
| 2018-09-24 | 2018-09-20 | 33.169 | 120,803 | +1,830 | 0.01% | 4,006,895 |
| 2018-09-04 | 2018-08-31 | 36.382 | 118,973 | -13,070 | 0.01% | 4,328,527 |
| 2018-09-03 | 2018-08-30 | 35.751 | 132,043 | -2,875 | 0.01% | 4,720,694 |
| 2018-08-31 | 2018-08-29 | 33.628 | 134,918 | -2,614 | 0.01% | 4,537,012 |
| 2018-08-30 | 2018-08-28 | 33.284 | 137,532 | +2,614 | 0.01% | 4,577,562 |
| 2018-07-30 | 2018-07-26 | 35.636 | 134,918 | -262 | 0.01% | 4,807,994 |
| 2018-07-26 | 2018-07-24 | 34.661 | 135,180 | -261 | 0.01% | 4,685,456 |
| 2018-07-25 | 2018-07-23 | 34.259 | 135,441 | -1,307 | 0.01% | 4,640,096 |
| 2018-07-23 | 2018-07-19 | 34.030 | 136,748 | -1,045 | 0.01% | 4,653,483 |
| 2018-07-11 | 2018-07-09 | 32.136 | 137,793 | -1,830 | 0.01% | 4,428,102 |
| 2018-07-06 | 2018-07-04 | 31.333 | 139,623 | -784 | 0.01% | 4,374,738 |
| 2018-06-27 | 2018-06-25 | 32.997 | 140,407 | -1,307 | 0.01% | 4,632,965 |
| 2018-06-25 | 2018-06-21 | 33.456 | 141,714 | +26,139 | 0.01% | 4,741,151 |
| 2018-06-22 | 2018-06-20 | 33.571 | 115,575 | -1,046 | 0.01% | 3,879,915 |
| 2018-06-21 | 2018-06-19 | 33.341 | 116,621 | -2,875 | 0.01% | 3,888,260 |
| 2018-06-19 | 2018-06-14 | 33.341 | 119,496 | -1,568 | 0.01% | 3,984,116 |
| 2018-06-12 | 2018-06-08 | 35.654 | 121,064 | -1,569 | 0.01% | 4,316,411 |
| 2018-06-11 | 2018-06-07 | 36.181 | 122,633 | +2,429 | 0.01% | 4,436,969 |
| 2018-06-08 | 2018-06-06 | 36.298 | 120,204 | -512 | 0.01% | 4,363,160 |
| 2018-06-07 | 2018-06-05 | 36.415 | 120,716 | +36,894 | 0.01% | 4,395,879 |
| 2018-06-06 | 2018-06-04 | 35.654 | 83,822 | +513 | 0.01% | 2,988,587 |
| 2018-06-05 | 2018-06-01 | 34.600 | 83,309 | +42,531 | 0.01% | 2,882,504 |
| 2018-05-29 | 2018-05-25 | 31.497 | 40,778 | +22,547 | 0.00% | 1,284,395 |
| 2018-05-28 | 2018-05-24 | 35.947 | 18,231 | +512 | 0.00% | 655,344 |
| 2018-05-25 | 2018-05-23 | 39.869 | 17,719 | -1,025 | 0.00% | 706,443 |
| 2018-05-23 | 2018-05-18 | 39.694 | 18,744 | -2,049 | 0.00% | 744,016 |
| 2018-05-18 | 2018-05-16 | 39.284 | 20,793 | +1,024 | 0.00% | 816,827 |
| 2018-05-17 | 2018-05-15 | 40.513 | 19,769 | +2,563 | 0.00% | 800,906 |
| 2018-05-16 | 2018-05-14 | 41.860 | 17,206 | +1,793 | 0.00% | 720,239 |
| 2018-05-11 | 2018-05-09 | 42.621 | 15,413 | -1,793 | 0.00% | 656,915 |
| 2018-05-04 | 2018-05-02 | 40.864 | 17,206 | +1,793 | 0.00% | 703,114 |
| 2018-04-12 | 2018-04-10 | 43.499 | 15,413 | -1,025 | 0.00% | 670,450 |
| 2018-04-09 | 2018-04-04 | 42.152 | 16,438 | -512 | 0.00% | 692,902 |
| 2018-04-06 | 2018-04-03 | 41.626 | 16,950 | -769 | 0.00% | 705,553 |
| 2018-03-29 | 2018-03-27 | 42.035 | 17,719 | -1,793 | 0.00% | 744,825 |
| 2018-03-28 | 2018-03-26 | 40.396 | 19,512 | +1,793 | 0.00% | 788,209 |
| 2018-03-27 | 2018-03-23 | 40.689 | 17,719 | -1,281 | 0.00% | 720,966 |
| 2018-03-26 | 2018-03-22 | 41.216 | 19,000 | +1,281 | 0.00% | 783,099 |
| 2018-03-23 | 2018-03-21 | 42.270 | 17,719 | -3,587 | 0.00% | 748,974 |
| 2018-03-22 | 2018-03-20 | 40.747 | 21,306 | -2,562 | 0.00% | 868,164 |
| 2018-03-21 | 2018-03-19 | 38.991 | 23,868 | -769 | 0.00% | 930,638 |
| 2018-03-20 | 2018-03-16 | 39.108 | 24,637 | +4,100 | 0.00% | 963,507 |
| 2018-03-19 | 2018-03-15 | 41.040 | 20,537 | +1,025 | 0.00% | 842,841 |
| 2018-02-21 | 2018-02-15 | 39.694 | 19,512 | -1,025 | 0.00% | 774,501 |
| 2018-02-13 | 2018-02-09 | 36.942 | 20,537 | -513 | 0.00% | 758,677 |
| 2018-02-07 | 2018-02-05 | 38.581 | 21,050 | -10,248 | 0.00% | 812,135 |
| 2018-02-01 | 2018-01-30 | 39.694 | 31,298 | -769 | 0.00% | 1,242,330 |
| 2018-01-31 | 2018-01-29 | 39.225 | 32,067 | +1,025 | 0.00% | 1,257,835 |
| 2018-01-29 | 2018-01-25 | 39.811 | 31,042 | +769 | 0.00% | 1,235,803 |
| 2018-01-25 | 2018-01-23 | 40.864 | 30,273 | -1,794 | 0.00% | 1,237,090 |
| 2018-01-24 | 2018-01-22 | 40.455 | 32,067 | -768 | 0.00% | 1,297,260 |
| 2018-01-23 | 2018-01-19 | 39.752 | 32,835 | +768 | 0.00% | 1,305,261 |
| 2018-01-22 | 2018-01-18 | 39.986 | 32,067 | +1,281 | 0.00% | 1,282,241 |
| 2018-01-12 | 2018-01-10 | 40.747 | 30,786 | +769 | 0.00% | 1,254,449 |
| 2018-01-10 | 2018-01-08 | 40.982 | 30,017 | +1,025 | 0.00% | 1,230,144 |
| 2018-01-08 | 2018-01-04 | 41.801 | 28,992 | -2,050 | 0.00% | 1,211,900 |
| 2018-01-04 | 2018-01-02 | 43.499 | 31,042 | -256 | 0.00% | 1,350,296 |
| 2017-12-22 | 2017-12-20 | 41.684 | 31,298 | +2,050 | 0.00% | 1,304,629 |
| 2017-12-18 | 2017-12-14 | 40.747 | 29,248 | +256 | 0.00% | 1,191,780 |
| 2017-12-14 | 2017-12-12 | 40.572 | 28,992 | -1,281 | 0.00% | 1,176,256 |
| 2017-12-13 | 2017-12-11 | 40.279 | 30,273 | +256 | 0.00% | 1,219,367 |
| 2017-12-12 | 2017-12-08 | 39.752 | 30,017 | +1,025 | 0.00% | 1,193,239 |
| 2017-12-08 | 2017-12-06 | 39.518 | 28,992 | -513 | 0.00% | 1,145,704 |
| 2017-12-07 | 2017-12-05 | 39.986 | 29,505 | -256 | 0.00% | 1,179,796 |
| 2017-12-06 | 2017-12-04 | 39.167 | 29,761 | +769 | 0.00% | 1,165,639 |
| 2017-11-24 | 2017-11-22 | 37.996 | 28,992 | -2,050 | 0.00% | 1,101,573 |
| 2017-11-21 | 2017-11-17 | 39.752 | 31,042 | +1,281 | 0.00% | 1,233,985 |
| 2017-11-17 | 2017-11-15 | 38.815 | 29,761 | -4,612 | 0.00% | 1,155,185 |
| 2017-11-16 | 2017-11-14 | 38.523 | 34,373 | +5,381 | 0.00% | 1,324,140 |
| 2017-10-16 | 2017-10-12 | 41.099 | 28,992 | +1,793 | 0.00% | 1,191,532 |
| 2017-10-13 | 2017-10-11 | 40.864 | 27,199 | -1,793 | 0.00% | 1,111,473 |
| 2017-09-29 | 2017-09-27 | 37.469 | 28,992 | -1,025 | 0.00% | 1,086,297 |
| 2017-09-28 | 2017-09-26 | 36.942 | 30,017 | +1,025 | 0.00% | 1,108,887 |
| 2017-09-21 | 2017-09-19 | 37.527 | 28,992 | -1,281 | 0.00% | 1,087,995 |
| 2017-09-14 | 2017-09-12 | 37.352 | 30,273 | +1,281 | 0.00% | 1,130,750 |
| 2017-09-13 | 2017-09-11 | 37.703 | 28,992 | -1,281 | 0.00% | 1,093,087 |
| 2017-09-08 | 2017-09-06 | 37.059 | 30,273 | +1,281 | 0.00% | 1,121,888 |
| 2017-09-01 | 2017-08-30 | 37.996 | 28,992 | -2,819 | 0.00% | 1,101,573 |
| 2017-08-29 | 2017-08-25 | 37.352 | 31,811 | -512 | 0.00% | 1,188,197 |
| 2017-08-28 | 2017-08-24 | 37.293 | 32,323 | -2,050 | 0.00% | 1,205,429 |
| 2017-08-25 | 2017-08-22 | 35.478 | 34,373 | +1,025 | 0.00% | 1,219,497 |
| 2017-08-24 | 2017-08-21 | 35.537 | 33,348 | +1,537 | 0.00% | 1,185,084 |
| 2017-08-17 | 2017-08-15 | 36.474 | 31,811 | -1,024 | 0.00% | 1,160,262 |
| 2017-08-09 | 2017-08-07 | 36.942 | 32,835 | +1,024 | 0.00% | 1,212,989 |
| 2017-07-25 | 2017-07-21 | 38.406 | 31,811 | -8,455 | 0.00% | 1,221,720 |
| 2017-07-24 | 2017-07-20 | 38.406 | 40,266 | -768 | 0.00% | 1,546,439 |
| 2017-07-11 | 2017-07-07 | 37.937 | 41,034 | -769 | 0.00% | 1,556,716 |
| 2017-07-06 | 2017-07-04 | 38.464 | 41,803 | +1,794 | 0.00% | 1,607,916 |
| 2017-07-05 | 2017-07-03 | 39.576 | 40,009 | -1,794 | 0.00% | 1,583,416 |
| 2017-07-04 | 2017-06-30 | 38.171 | 41,803 | -1,281 | 0.00% | 1,595,679 |
| 2017-07-03 | 2017-06-29 | 36.649 | 43,084 | +1,281 | 0.00% | 1,578,995 |
| 2017-06-29 | 2017-06-27 | 36.766 | 41,803 | -2,562 | 0.00% | 1,536,942 |
| 2017-06-28 | 2017-06-26 | 36.181 | 44,365 | -8,455 | 0.00% | 1,605,164 |
| 2017-06-27 | 2017-06-23 | 36.239 | 52,820 | +1,281 | 0.00% | 1,914,166 |
| 2017-06-23 | 2017-06-21 | 36.708 | 51,539 | +1,281 | 0.00% | 1,891,882 |
| 2017-06-22 | 2017-06-20 | 37.586 | 50,258 | -512 | 0.00% | 1,888,995 |
| 2017-06-20 | 2017-06-16 | 36.883 | 50,770 | +1,793 | 0.00% | 1,872,571 |
| 2017-06-16 | 2017-06-14 | 36.825 | 48,977 | -1,281 | 0.00% | 1,803,571 |
| 2017-06-12 | 2017-06-08 | 38.638 | 50,258 | +1,591 | 0.00% | 1,941,863 |
| 2017-06-09 | 2017-06-07 | 38.757 | 48,667 | +1,764 | 0.00% | 1,886,184 |
| 2017-06-02 | 2017-05-31 | 37.447 | 46,903 | -9,574 | 0.00% | 1,756,386 |
| 2017-06-01 | 2017-05-29 | 36.911 | 56,477 | +7,306 | 0.00% | 2,084,644 |
| 2017-05-31 | 2017-05-26 | 37.030 | 49,171 | +12,598 | 0.00% | 1,820,824 |
| 2017-05-29 | 2017-05-25 | 36.257 | 36,573 | -4,283 | 0.00% | 1,326,009 |
| 2017-05-26 | 2017-05-24 | 35.066 | 40,856 | +1,260 | 0.00% | 1,432,649 |
| 2017-05-24 | 2017-05-22 | 34.649 | 39,596 | +1,259 | 0.00% | 1,371,965 |
| 2017-05-22 | 2017-05-18 | 34.530 | 38,337 | +1,764 | 0.00% | 1,323,777 |
| 2017-05-19 | 2017-05-17 | 35.780 | 36,573 | -504 | 0.00% | 1,308,590 |
| 2017-05-18 | 2017-05-16 | 35.959 | 37,077 | -252 | 0.00% | 1,333,245 |
| 2017-05-17 | 2017-05-15 | 35.721 | 37,329 | +2,268 | 0.00% | 1,333,418 |
| 2017-05-12 | 2017-05-10 | 37.447 | 35,061 | -1,764 | 0.00% | 1,312,936 |
| 2017-05-05 | 2017-05-02 | 35.721 | 36,825 | +1,764 | 0.00% | 1,315,414 |
| 2017-04-26 | 2017-04-24 | 33.935 | 35,061 | -25,196 | 0.00% | 1,189,783 |
| 2017-04-19 | 2017-04-13 | 35.423 | 60,257 | +24,440 | 0.01% | 2,134,485 |
| 2017-04-11 | 2017-04-07 | 34.292 | 35,817 | -1,764 | 0.00% | 1,228,232 |
| 2017-03-31 | 2017-03-29 | 33.637 | 37,581 | +756 | 0.00% | 1,264,111 |
| 2017-03-30 | 2017-03-28 | 32.565 | 36,825 | -1,260 | 0.00% | 1,199,219 |
| 2017-03-29 | 2017-03-27 | 32.923 | 38,085 | +1,260 | 0.00% | 1,253,856 |
| 2017-03-23 | 2017-03-21 | 32.089 | 36,825 | -1,260 | 0.00% | 1,181,681 |
| 2017-03-22 | 2017-03-20 | 32.804 | 38,085 | +1,764 | 0.00% | 1,249,321 |
| 2017-03-21 | 2017-03-17 | 33.101 | 36,321 | -10,582 | 0.00% | 1,202,268 |
| 2017-03-20 | 2017-03-16 | 30.303 | 46,903 | +7,559 | 0.00% | 1,421,304 |
| 2017-03-16 | 2017-03-14 | 29.351 | 39,344 | -3,528 | 0.00% | 1,154,766 |
| 2017-03-15 | 2017-03-13 | 28.398 | 42,872 | +1,764 | 0.00% | 1,217,477 |
| 2017-03-13 | 2017-03-09 | 28.696 | 41,108 | -1,512 | 0.00% | 1,179,620 |
| 2017-03-09 | 2017-03-07 | 27.922 | 42,620 | +504 | 0.00% | 1,190,022 |
| 2017-03-03 | 2017-03-01 | 28.874 | 42,116 | -252 | 0.00% | 1,216,067 |
| 2017-02-23 | 2017-02-21 | 28.041 | 42,368 | -1,008 | 0.00% | 1,188,030 |
| 2017-02-16 | 2017-02-14 | 27.862 | 43,376 | +1,764 | 0.00% | 1,208,548 |
| 2017-02-14 | 2017-02-10 | 28.457 | 41,612 | +1,260 | 0.00% | 1,184,173 |
| 2017-02-13 | 2017-02-09 | 29.053 | 40,352 | -756 | 0.00% | 1,172,340 |
| 2017-02-02 | 2017-01-27 | 29.172 | 41,108 | -2,520 | 0.00% | 1,199,198 |
| 2017-02-01 | 2017-01-25 | 29.053 | 43,628 | +2,520 | 0.00% | 1,267,517 |
| 2017-01-23 | 2017-01-19 | 29.053 | 41,108 | -3,024 | 0.00% | 1,194,304 |
| 2017-01-20 | 2017-01-18 | 29.172 | 44,132 | -2,015 | 0.00% | 1,287,414 |
| 2017-01-19 | 2017-01-17 | 28.696 | 46,147 | +2,519 | 0.00% | 1,324,217 |
| 2017-01-18 | 2017-01-16 | 28.815 | 43,628 | -1,763 | 0.00% | 1,257,127 |
| 2017-01-17 | 2017-01-13 | 28.874 | 45,391 | -3,276 | 0.00% | 1,310,630 |
| 2017-01-16 | 2017-01-12 | 27.148 | 48,667 | +1,512 | 0.00% | 1,321,198 |
| 2017-01-13 | 2017-01-11 | 26.671 | 47,155 | -1,512 | 0.00% | 1,257,692 |
| 2017-01-10 | 2017-01-06 | 26.433 | 48,667 | +252 | 0.00% | 1,286,430 |
| 2017-01-06 | 2017-01-04 | 25.600 | 48,415 | +1,764 | 0.00% | 1,239,416 |
| 2016-12-28 | 2016-12-22 | 25.838 | 46,651 | +1,260 | 0.00% | 1,205,367 |
| 2016-12-19 | 2016-12-15 | 26.433 | 45,391 | -756 | 0.00% | 1,199,834 |
| 2016-12-15 | 2016-12-13 | 26.433 | 46,147 | +2,015 | 0.00% | 1,219,818 |
| 2016-12-07 | 2016-12-05 | 28.160 | 44,132 | +1,764 | 0.00% | 1,242,749 |
| 2016-12-01 | 2016-11-29 | 28.815 | 42,368 | -76,090 | 0.00% | 1,220,821 |
| 2016-11-03 | 2016-11-01 | 28.874 | 118,458 | +1,260 | 0.01% | 3,420,383 |
| 2016-11-02 | 2016-10-31 | 29.053 | 117,198 | -1,008 | 0.01% | 3,404,933 |
| 2016-09-19 | 2016-09-14 | 29.172 | 118,206 | -8,315 | 0.01% | 3,448,293 |
| 2016-09-12 | 2016-09-08 | 30.244 | 126,521 | +1,764 | 0.01% | 3,826,440 |
| 2016-09-05 | 2016-09-01 | 30.660 | 124,757 | +6,551 | 0.01% | 3,825,082 |
| 2016-09-02 | 2016-08-31 | 29.172 | 118,206 | +9,322 | 0.01% | 3,448,293 |
| 2016-09-01 | 2016-08-30 | 29.886 | 108,884 | -5,795 | 0.01% | 3,254,141 |
| 2016-08-31 | 2016-08-29 | 27.386 | 114,679 | +1,764 | 0.01% | 3,140,583 |
| 2016-08-30 | 2016-08-26 | 28.279 | 112,915 | -1,764 | 0.01% | 3,193,110 |
| 2016-08-29 | 2016-08-25 | 28.041 | 114,679 | -10,330 | 0.01% | 3,215,684 |
| 2016-08-26 | 2016-08-24 | 27.505 | 125,009 | +77,602 | 0.01% | 3,438,364 |
| 2016-08-24 | 2016-08-22 | 27.088 | 47,407 | +1,764 | 0.00% | 1,284,170 |
| 2016-08-23 | 2016-08-19 | 27.207 | 45,643 | +756 | 0.00% | 1,241,821 |
| 2016-08-22 | 2016-08-18 | 28.338 | 44,887 | -252 | 0.00% | 1,272,026 |
| 2016-08-19 | 2016-08-17 | 28.577 | 45,139 | -252 | 0.00% | 1,289,917 |
| 2016-08-17 | 2016-08-15 | 27.922 | 45,391 | -1,512 | 0.00% | 1,267,393 |
| 2016-08-16 | 2016-08-12 | 27.624 | 46,903 | +1,764 | 0.00% | 1,295,649 |
| 2016-08-15 | 2016-08-11 | 26.791 | 45,139 | -1,008 | 0.00% | 1,209,297 |
| 2016-08-05 | 2016-08-03 | 25.838 | 46,147 | +252 | 0.00% | 1,192,345 |
| 2016-08-04 | 2016-08-01 | 26.493 | 45,895 | +252 | 0.00% | 1,215,889 |
| 2016-08-03 | 2016-07-29 | 26.255 | 45,643 | +756 | 0.00% | 1,198,344 |
| 2016-08-01 | 2016-07-28 | 26.791 | 44,887 | +1,511 | 0.00% | 1,202,546 |
| 2016-07-29 | 2016-07-27 | 27.267 | 43,376 | -1,763 | 0.00% | 1,182,724 |
| 2016-07-26 | 2016-07-22 | 27.148 | 45,139 | +1,763 | 0.00% | 1,225,421 |
| 2016-07-22 | 2016-07-20 | 27.505 | 43,376 | -2,015 | 0.00% | 1,193,054 |
| 2016-07-14 | 2016-07-12 | 26.791 | 45,391 | +1,763 | 0.00% | 1,216,048 |
| 2016-07-13 | 2016-07-11 | 26.136 | 43,628 | +1,764 | 0.00% | 1,140,246 |
| 2016-07-04 | 2016-06-29 | 25.600 | 41,864 | +252 | 0.00% | 1,071,711 |
| 2016-06-13 | 2016-06-08 | 29.628 | 41,612 | +892 | 0.00% | 1,232,899 |
| 2016-04-19 | 2016-04-15 | 31.454 | 40,720 | -20,957 | 0.00% | 1,280,791 |
| 2016-04-18 | 2016-04-14 | 31.393 | 61,677 | -20,957 | 0.01% | 1,936,211 |
| 2016-04-14 | 2016-04-12 | 30.480 | 82,634 | -2,712 | 0.01% | 2,518,699 |
| 2016-04-13 | 2016-04-11 | 30.480 | 85,346 | -7,397 | 0.01% | 2,601,361 |
| 2016-04-12 | 2016-04-08 | 30.541 | 92,743 | -7,396 | 0.01% | 2,832,466 |
| 2016-04-11 | 2016-04-07 | 31.089 | 100,139 | -38,956 | 0.01% | 3,113,178 |
| 2016-04-01 | 2016-03-30 | 31.758 | 139,095 | -986 | 0.01% | 4,417,350 |
| 2016-03-29 | 2016-03-23 | 32.123 | 140,081 | -5,671 | 0.01% | 4,499,797 |
| 2016-02-04 | 2016-02-02 | 26.221 | 145,752 | +8,136 | 0.01% | 3,821,832 |
| 2016-01-20 | 2016-01-18 | 25.005 | 137,616 | -14,300 | 0.01% | 3,441,047 |
| 2016-01-19 | 2016-01-15 | 25.856 | 151,916 | -36,983 | 0.01% | 3,928,007 |
| 2016-01-14 | 2016-01-12 | 27.134 | 188,899 | -739 | 0.02% | 5,125,595 |
| 2016-01-12 | 2016-01-08 | 27.621 | 189,638 | -8,137 | 0.02% | 5,237,946 |
| 2015-12-17 | 2015-12-15 | 26.952 | 197,775 | -739 | 0.02% | 5,330,340 |
| 2015-12-15 | 2015-12-11 | 27.377 | 198,514 | -8,876 | 0.02% | 5,434,799 |
| 2015-12-14 | 2015-12-10 | 27.682 | 207,390 | -740 | 0.02% | 5,740,887 |
| 2015-12-11 | 2015-12-09 | 27.438 | 208,130 | -740 | 0.02% | 5,710,722 |
| 2015-12-10 | 2015-12-08 | 27.742 | 208,870 | -1,972 | 0.02% | 5,794,563 |
| 2015-12-08 | 2015-12-04 | 27.986 | 210,842 | -740 | 0.02% | 5,900,581 |
| 2015-11-25 | 2015-11-23 | 29.203 | 211,582 | -986 | 0.02% | 6,178,738 |
| 2015-11-18 | 2015-11-16 | 28.047 | 212,568 | +740 | 0.02% | 5,961,817 |
| 2015-11-17 | 2015-11-13 | 28.412 | 211,828 | +12,327 | 0.02% | 6,018,386 |
| 2015-11-16 | 2015-11-12 | 28.412 | 199,501 | +740 | 0.02% | 5,668,155 |
| 2015-11-10 | 2015-11-06 | 29.263 | 198,761 | -740 | 0.02% | 5,816,424 |
| 2015-11-05 | 2015-11-03 | 29.263 | 199,501 | -1,972 | 0.02% | 5,838,079 |
| 2015-11-04 | 2015-11-02 | 28.412 | 201,473 | +8,136 | 0.02% | 5,724,183 |
| 2015-11-03 | 2015-10-30 | 27.925 | 193,337 | +2,712 | 0.02% | 5,398,927 |
| 2015-11-02 | 2015-10-29 | 28.655 | 190,625 | -2,219 | 0.02% | 5,462,363 |
| 2015-10-30 | 2015-10-28 | 29.446 | 192,844 | -16,026 | 0.02% | 5,678,469 |
| 2015-10-29 | 2015-10-27 | 31.028 | 208,870 | -1,479 | 0.02% | 6,480,761 |
| 2015-10-28 | 2015-10-26 | 30.237 | 210,349 | -1,233 | 0.02% | 6,360,286 |
| 2015-10-27 | 2015-10-23 | 30.480 | 211,582 | +1,480 | 0.02% | 6,449,057 |
| 2015-10-26 | 2015-10-22 | 30.115 | 210,102 | +12,081 | 0.02% | 6,327,253 |
| 2015-10-23 | 2015-10-20 | 30.602 | 198,021 | +4,684 | 0.02% | 6,059,810 |
| 2015-10-09 | 2015-10-07 | 32.610 | 193,337 | +740 | 0.02% | 6,304,629 |
| 2015-08-28 | 2015-08-26 | 27.621 | 192,597 | -16,273 | 0.02% | 5,319,676 |
| 2015-08-24 | 2015-08-20 | 29.142 | 208,870 | -16,519 | 0.02% | 6,086,833 |
| 2015-08-14 | 2015-08-12 | 30.419 | 225,389 | -1,726 | 0.02% | 6,856,185 |
| 2015-08-11 | 2015-08-07 | 30.176 | 227,115 | +1,726 | 0.02% | 6,853,419 |
| 2015-08-10 | 2015-08-06 | 30.541 | 225,389 | -3,451 | 0.02% | 6,883,610 |
| 2015-08-07 | 2015-08-05 | 29.811 | 228,840 | +1,725 | 0.02% | 6,821,939 |
| 2015-08-04 | 2015-07-31 | 30.784 | 227,115 | -246 | 0.02% | 6,991,593 |
| 2015-08-03 | 2015-07-30 | 30.784 | 227,361 | +246 | 0.02% | 6,999,166 |
| 2015-07-30 | 2015-07-28 | 31.028 | 227,115 | -2,465 | 0.02% | 7,046,862 |
| 2015-07-29 | 2015-07-27 | 30.663 | 229,580 | -3,452 | 0.02% | 7,039,542 |
| 2015-07-23 | 2015-07-21 | 29.568 | 233,032 | +1,726 | 0.02% | 6,890,197 |
| 2015-07-22 | 2015-07-20 | 29.993 | 231,306 | +1,726 | 0.02% | 6,937,670 |
| 2015-07-15 | 2015-07-13 | 30.784 | 229,580 | +493 | 0.02% | 7,067,476 |
| 2015-07-13 | 2015-07-09 | 30.237 | 229,087 | +2,466 | 0.02% | 6,926,863 |
| 2015-07-08 | 2015-07-06 | 32.914 | 226,621 | -2,959 | 0.02% | 7,458,942 |
| 2015-07-06 | 2015-07-02 | 34.496 | 229,580 | -49,804 | 0.02% | 7,919,484 |
| 2015-07-03 | 2015-06-30 | 32.610 | 279,384 | -1,233 | 0.02% | 9,110,582 |
| 2015-06-25 | 2015-06-23 | 33.461 | 280,617 | +987 | 0.02% | 9,389,803 |
| 2015-06-24 | 2015-06-22 | 33.218 | 279,630 | -987 | 0.02% | 9,288,727 |
| 2015-06-22 | 2015-06-18 | 32.427 | 280,617 | -41,421 | 0.02% | 9,099,572 |
| 2015-06-17 | 2015-06-15 | 33.400 | 322,038 | -739 | 0.03% | 10,756,210 |
| 2015-06-15 | 2015-06-11 | 32.123 | 322,777 | +6,657 | 0.03% | 10,368,509 |
| 2015-06-12 | 2015-06-10 | 32.599 | 316,120 | +36,983 | 0.03% | 10,305,103 |
| 2015-06-11 | 2015-06-09 | 32.289 | 279,137 | +5,116 | 0.02% | 9,013,008 |
| 2015-06-08 | 2015-06-04 | 32.599 | 274,021 | +4,841 | 0.02% | 8,932,730 |
| 2015-06-01 | 2015-05-28 | 35.078 | 269,180 | -37,999 | 0.02% | 9,442,214 |
| 2015-05-29 | 2015-05-27 | 34.830 | 307,179 | -1,210 | 0.03% | 10,698,982 |
| 2015-05-28 | 2015-05-26 | 34.892 | 308,389 | +2,904 | 0.03% | 10,760,239 |
| 2015-05-27 | 2015-05-22 | 34.582 | 305,485 | -76,483 | 0.03% | 10,564,251 |
| 2015-05-26 | 2015-05-21 | 34.768 | 381,968 | -968 | 0.03% | 13,280,196 |
| 2015-05-21 | 2015-05-19 | 34.830 | 382,936 | -2,420 | 0.03% | 13,337,583 |
| 2015-05-18 | 2015-05-14 | 33.033 | 385,356 | -242 | 0.03% | 12,729,284 |
| 2015-05-15 | 2015-05-13 | 33.095 | 385,598 | +75,030 | 0.03% | 12,761,175 |
| 2015-05-14 | 2015-05-12 | 32.723 | 310,568 | +2,905 | 0.03% | 10,162,610 |
| 2015-05-13 | 2015-05-11 | 33.033 | 307,663 | +17,910 | 0.03% | 10,162,887 |
| 2015-05-12 | 2015-05-08 | 33.280 | 289,753 | +1,694 | 0.03% | 9,643,104 |
| 2015-04-30 | 2015-04-28 | 35.016 | 288,059 | -484 | 0.03% | 10,086,594 |
| 2015-04-28 | 2015-04-24 | 35.945 | 288,543 | +3,147 | 0.03% | 10,371,777 |
| 2015-04-27 | 2015-04-23 | 35.759 | 285,396 | +1,936 | 0.03% | 10,205,595 |
| 2015-04-24 | 2015-04-22 | 35.326 | 283,460 | -968 | 0.02% | 10,013,393 |
| 2015-04-23 | 2015-04-21 | 35.264 | 284,428 | +33,885 | 0.03% | 10,029,961 |
| 2015-04-22 | 2015-04-20 | 34.520 | 250,543 | -1,694 | 0.02% | 8,648,725 |
| 2015-04-17 | 2015-04-15 | 33.342 | 252,237 | +6,050 | 0.02% | 8,410,188 |
| 2015-04-14 | 2015-04-10 | 34.830 | 246,187 | +3,147 | 0.02% | 8,574,643 |
| 2015-04-13 | 2015-04-09 | 36.255 | 243,040 | -26,140 | 0.02% | 8,811,468 |
| 2015-04-10 | 2015-04-08 | 33.652 | 269,180 | -7,987 | 0.02% | 9,058,520 |
| 2015-04-01 | 2015-03-30 | 33.095 | 277,167 | -1,210 | 0.02% | 9,172,705 |
| 2015-03-23 | 2015-03-19 | 32.413 | 278,377 | -1,694 | 0.02% | 9,022,973 |
| 2015-03-20 | 2015-03-18 | 31.669 | 280,071 | -17,669 | 0.02% | 8,869,593 |
| 2015-03-19 | 2015-03-17 | 30.863 | 297,740 | +1,694 | 0.03% | 9,189,273 |
| 2015-03-18 | 2015-03-16 | 31.359 | 296,046 | +1,695 | 0.03% | 9,283,769 |
| 2015-03-10 | 2015-03-06 | 32.909 | 294,351 | -17,911 | 0.03% | 9,686,674 |
| 2015-03-09 | 2015-03-05 | 31.607 | 312,262 | +1,452 | 0.03% | 9,869,700 |
| 2015-03-04 | 2015-03-02 | 32.227 | 310,810 | -1,694 | 0.03% | 10,016,430 |
| 2015-03-03 | 2015-02-27 | 30.306 | 312,504 | +1,694 | 0.03% | 9,470,634 |
| 2015-02-24 | 2015-02-18 | 29.996 | 310,810 | -3,872 | 0.03% | 9,322,985 |
| 2015-02-16 | 2015-02-12 | 29.066 | 314,682 | -1,695 | 0.03% | 9,146,593 |
| 2015-02-12 | 2015-02-10 | 28.075 | 316,377 | +1,695 | 0.03% | 8,882,142 |
| 2015-02-10 | 2015-02-06 | 29.190 | 314,682 | +16,216 | 0.03% | 9,185,598 |
| 2015-02-06 | 2015-02-04 | 28.570 | 298,466 | +7,987 | 0.03% | 8,527,278 |
| 2015-02-03 | 2015-01-30 | 29.190 | 290,479 | -1,452 | 0.03% | 8,479,110 |
| 2015-02-02 | 2015-01-29 | 29.128 | 291,931 | -726 | 0.03% | 8,503,402 |
| 2015-01-30 | 2015-01-28 | 29.686 | 292,657 | -72,610 | 0.03% | 8,687,785 |
| 2015-01-29 | 2015-01-27 | 29.996 | 365,267 | -1,453 | 0.03% | 10,956,464 |
| 2015-01-27 | 2015-01-23 | 28.137 | 366,720 | -968 | 0.03% | 10,318,227 |
| 2015-01-26 | 2015-01-22 | 27.703 | 367,688 | +45,019 | 0.03% | 10,185,952 |
| 2015-01-23 | 2015-01-21 | 28.632 | 322,669 | +5,566 | 0.03% | 9,238,763 |
| 2015-01-22 | 2015-01-20 | 29.748 | 317,103 | +31,465 | 0.03% | 9,433,139 |
| 2015-01-19 | 2015-01-15 | 30.801 | 285,638 | -4,357 | 0.03% | 8,798,062 |
| 2015-01-14 | 2015-01-12 | 31.979 | 289,995 | -37,515 | 0.03% | 9,273,738 |
| 2015-01-12 | 2015-01-08 | 29.996 | 327,510 | -3,873 | 0.03% | 9,823,914 |
| 2015-01-08 | 2015-01-06 | 28.880 | 331,383 | +1,937 | 0.03% | 9,570,415 |
| 2015-01-07 | 2015-01-05 | 29.190 | 329,446 | +1,936 | 0.03% | 9,616,561 |
| 2015-01-06 | 2015-01-02 | 29.314 | 327,510 | -1,694 | 0.03% | 9,600,643 |
| 2015-01-05 | 2014-12-31 | 28.508 | 329,204 | +484 | 0.03% | 9,385,071 |
| 2014-12-30 | 2014-12-24 | 28.942 | 328,720 | -47,681 | 0.03% | 9,513,879 |
| 2014-12-22 | 2014-12-18 | 29.128 | 376,401 | +36,305 | 0.03% | 10,963,854 |
| 2014-12-11 | 2014-12-09 | 29.686 | 340,096 | +20,573 | 0.03% | 10,096,054 |
| 2014-12-08 | 2014-12-04 | 31.111 | 319,523 | -2,904 | 0.03% | 9,940,780 |
| 2014-12-04 | 2014-12-02 | 32.103 | 322,427 | -726 | 0.03% | 10,350,845 |
| 2014-12-03 | 2014-12-01 | 32.103 | 323,153 | -1,937 | 0.03% | 10,374,151 |
| 2014-12-02 | 2014-11-28 | 31.979 | 325,090 | +4,841 | 0.03% | 10,396,040 |
| 2014-11-26 | 2014-11-24 | 32.227 | 320,249 | +19,121 | 0.03% | 10,320,619 |
| 2014-11-21 | 2014-11-19 | 32.165 | 301,128 | +1,210 | 0.03% | 9,685,747 |
| 2014-11-20 | 2014-11-18 | 32.723 | 299,918 | +484 | 0.03% | 9,814,114 |
| 2014-11-14 | 2014-11-12 | 33.652 | 299,434 | -29,044 | 0.03% | 10,076,636 |
| 2014-11-11 | 2014-11-07 | 33.218 | 328,478 | -1,694 | 0.03% | 10,911,531 |
| 2014-11-10 | 2014-11-06 | 33.652 | 330,172 | -1,211 | 0.03% | 11,111,040 |
| 2014-11-06 | 2014-11-04 | 32.599 | 331,383 | -2,904 | 0.03% | 10,802,657 |
| 2014-11-03 | 2014-10-30 | 31.669 | 334,287 | -484 | 0.03% | 10,586,564 |
| 2014-10-24 | 2014-10-22 | 30.616 | 334,771 | -3,389 | 0.03% | 10,249,187 |
| 2014-10-20 | 2014-10-16 | 28.880 | 338,160 | +8,956 | 0.03% | 9,766,136 |
| 2014-10-17 | 2014-10-15 | 29.748 | 329,204 | +242 | 0.03% | 9,793,118 |
| 2014-10-14 | 2014-10-10 | 30.925 | 328,962 | -7,261 | 0.03% | 10,173,278 |
| 2014-10-13 | 2014-10-09 | 30.925 | 336,223 | +2,178 | 0.03% | 10,397,827 |
| 2014-10-10 | 2014-10-08 | 31.111 | 334,045 | +2,420 | 0.03% | 10,392,579 |
| 2014-10-09 | 2014-10-07 | 31.979 | 331,625 | +4,841 | 0.03% | 10,605,022 |
| 2014-10-08 | 2014-10-06 | 30.987 | 326,784 | -4,599 | 0.03% | 10,126,175 |
| 2014-10-07 | 2014-10-03 | 30.244 | 331,383 | -1,694 | 0.03% | 10,022,237 |
| 2014-09-26 | 2014-09-24 | 31.607 | 333,077 | +2,905 | 0.03% | 10,527,602 |
| 2014-09-25 | 2014-09-23 | 31.173 | 330,172 | +7,503 | 0.03% | 10,292,547 |
| 2014-09-17 | 2014-09-15 | 31.979 | 322,669 | -48,407 | 0.03% | 10,318,619 |
| 2014-09-16 | 2014-09-12 | 31.607 | 371,076 | +66,559 | 0.03% | 11,728,640 |
| 2014-09-12 | 2014-09-10 | 32.537 | 304,517 | -10,165 | 0.03% | 9,907,988 |
| 2014-09-08 | 2014-09-04 | 32.351 | 314,682 | +726 | 0.03% | 10,180,217 |
| 2014-09-05 | 2014-09-03 | 32.475 | 313,956 | +3,872 | 0.03% | 10,195,645 |
| 2014-09-04 | 2014-09-02 | 32.847 | 310,084 | +10,408 | 0.03% | 10,185,207 |
| 2014-09-03 | 2014-09-01 | 33.095 | 299,676 | +1,694 | 0.03% | 9,917,629 |
| 2014-09-02 | 2014-08-29 | 33.156 | 297,982 | +2,178 | 0.03% | 9,880,034 |
| 2014-09-01 | 2014-08-28 | 31.421 | 295,804 | -2,420 | 0.03% | 9,294,513 |
| 2014-08-29 | 2014-08-27 | 30.677 | 298,224 | -1,936 | 0.03% | 9,148,764 |
| 2014-08-26 | 2014-08-22 | 30.244 | 300,160 | -3,147 | 0.03% | 9,077,939 |
| 2014-08-22 | 2014-08-20 | 30.306 | 303,307 | -968 | 0.03% | 9,191,913 |
| 2014-08-21 | 2014-08-19 | 30.244 | 304,275 | +14,522 | 0.03% | 9,202,392 |
| 2014-08-20 | 2014-08-18 | 29.810 | 289,753 | +14,522 | 0.03% | 8,637,492 |
| 2014-08-19 | 2014-08-15 | 30.306 | 275,231 | -58,088 | 0.02% | 8,341,052 |
| 2014-08-15 | 2014-08-13 | 30.120 | 333,319 | -1,210 | 0.03% | 10,039,474 |
| 2014-08-14 | 2014-08-12 | 30.739 | 334,529 | +32,675 | 0.03% | 10,283,242 |
| 2014-08-11 | 2014-08-07 | 30.306 | 301,854 | -3,389 | 0.03% | 9,147,879 |
| 2014-08-08 | 2014-08-06 | 29.624 | 305,243 | +484 | 0.03% | 9,042,494 |
| 2014-08-07 | 2014-08-05 | 29.500 | 304,759 | +7,987 | 0.03% | 8,990,381 |
| 2014-08-06 | 2014-08-04 | 29.314 | 296,772 | -1,936 | 0.03% | 8,699,588 |
| 2014-08-05 | 2014-08-01 | 29.128 | 298,708 | +1,694 | 0.03% | 8,700,803 |
| 2014-08-01 | 2014-07-30 | 29.748 | 297,014 | +58,088 | 0.03% | 8,835,534 |
| 2014-07-31 | 2014-07-29 | 29.686 | 238,926 | -2,420 | 0.02% | 7,092,732 |
| 2014-07-30 | 2014-07-28 | 29.872 | 241,346 | +4,115 | 0.02% | 7,209,444 |
| 2014-07-29 | 2014-07-25 | 30.182 | 237,231 | +1,694 | 0.02% | 7,160,033 |
| 2014-07-28 | 2014-07-24 | 30.430 | 235,537 | +3,146 | 0.02% | 7,167,295 |
| 2014-07-25 | 2014-07-23 | 30.925 | 232,391 | -726 | 0.02% | 7,186,782 |
| 2014-07-24 | 2014-07-22 | 31.049 | 233,117 | -8,229 | 0.02% | 7,238,129 |
| 2014-07-23 | 2014-07-21 | 30.739 | 241,346 | +1,694 | 0.02% | 7,418,847 |
| 2014-07-22 | 2014-07-18 | 30.554 | 239,652 | +7,261 | 0.02% | 7,322,217 |
| 2014-07-17 | 2014-07-15 | 31.793 | 232,391 | -1,452 | 0.02% | 7,388,415 |
| 2014-07-15 | 2014-07-11 | 32.165 | 233,843 | -1,936 | 0.02% | 7,521,533 |
| 2014-07-14 | 2014-07-10 | 32.103 | 235,779 | -3,389 | 0.02% | 7,569,192 |
| 2014-07-10 | 2014-07-08 | 31.483 | 239,168 | -4,114 | 0.02% | 7,529,765 |
| 2014-07-09 | 2014-07-07 | 30.863 | 243,282 | +3,146 | 0.02% | 7,508,513 |
| 2014-07-07 | 2014-07-03 | 31.483 | 240,136 | +4,115 | 0.02% | 7,560,241 |
| 2014-07-03 | 2014-06-30 | 31.669 | 236,021 | +3,388 | 0.02% | 7,474,569 |
| 2014-06-27 | 2014-06-25 | 31.731 | 232,633 | +18,879 | 0.02% | 7,381,692 |
| 2014-06-26 | 2014-06-24 | 31.359 | 213,754 | +14,522 | 0.02% | 6,703,157 |
| 2014-06-25 | 2014-06-23 | 30.987 | 199,232 | -1,694 | 0.02% | 6,173,674 |
| 2014-06-19 | 2014-06-17 | 30.739 | 200,926 | +7,987 | 0.02% | 6,176,358 |
| 2014-06-17 | 2014-06-13 | 30.739 | 192,939 | +1,694 | 0.02% | 5,930,842 |
| 2014-06-16 | 2014-06-12 | 31.111 | 191,245 | +7,987 | 0.02% | 5,949,883 |
| 2014-06-12 | 2014-06-10 | 31.479 | 183,258 | +968 | 0.02% | 5,768,734 |
| 2014-06-11 | 2014-06-09 | 31.542 | 182,290 | +3,205 | 0.02% | 5,749,763 |
| 2014-06-10 | 2014-06-06 | 30.911 | 179,085 | -2,378 | 0.02% | 5,535,698 |
| 2014-06-09 | 2014-06-05 | 30.911 | 181,463 | +2,378 | 0.02% | 5,609,204 |
| 2014-06-06 | 2014-06-04 | 31.037 | 179,085 | +1,427 | 0.02% | 5,558,292 |
| 2014-05-23 | 2014-05-21 | 30.596 | 177,658 | +713 | 0.02% | 5,435,551 |
| 2014-05-22 | 2014-05-20 | 31.037 | 176,945 | +713 | 0.02% | 5,491,873 |
| 2014-05-19 | 2014-05-15 | 32.677 | 176,232 | +476 | 0.02% | 5,758,795 |
| 2014-05-15 | 2014-05-13 | 32.299 | 175,756 | +1,664 | 0.02% | 5,676,716 |
| 2014-05-12 | 2014-05-08 | 31.857 | 174,092 | -475 | 0.02% | 5,546,094 |
| 2014-05-08 | 2014-05-05 | 31.605 | 174,567 | -714 | 0.02% | 5,517,177 |
| 2014-05-07 | 2014-05-02 | 30.596 | 175,281 | +3,091 | 0.02% | 5,362,825 |
| 2014-04-30 | 2014-04-28 | 31.353 | 172,190 | -1,664 | 0.02% | 5,398,603 |
| 2014-04-28 | 2014-04-24 | 31.983 | 173,854 | +1,664 | 0.02% | 5,560,447 |
| 2014-04-25 | 2014-04-23 | 31.416 | 172,190 | +476 | 0.02% | 5,409,465 |
| 2014-04-14 | 2014-04-10 | 30.659 | 171,714 | +3,805 | 0.02% | 5,264,523 |
| 2014-04-11 | 2014-04-09 | 31.226 | 167,909 | +2,377 | 0.02% | 5,243,198 |
| 2014-04-08 | 2014-04-04 | 30.533 | 165,532 | +714 | 0.01% | 5,054,106 |
| 2014-04-07 | 2014-04-03 | 30.406 | 164,818 | +713 | 0.01% | 5,011,512 |
| 2014-04-04 | 2014-04-02 | 31.226 | 164,105 | +1,427 | 0.01% | 5,124,412 |
| 2014-04-03 | 2014-04-01 | 31.037 | 162,678 | +713 | 0.01% | 5,049,065 |
| 2014-04-02 | 2014-03-31 | 30.280 | 161,965 | +1,664 | 0.01% | 4,904,328 |
| 2014-03-27 | 2014-03-25 | 28.135 | 160,301 | -475 | 0.01% | 4,510,121 |
| 2014-03-24 | 2014-03-20 | 29.397 | 160,776 | +4,042 | 0.01% | 4,726,332 |
| 2014-03-21 | 2014-03-19 | 28.577 | 156,734 | -11,175 | 0.01% | 4,478,973 |
| 2014-03-20 | 2014-03-18 | 26.117 | 167,909 | -714 | 0.02% | 4,385,220 |
| 2014-03-19 | 2014-03-17 | 25.233 | 168,623 | -2,853 | 0.02% | 4,254,944 |
| 2014-03-14 | 2014-03-12 | 26.369 | 171,476 | -9,274 | 0.02% | 4,521,647 |
| 2014-03-13 | 2014-03-11 | 27.378 | 180,750 | +3,329 | 0.02% | 4,948,631 |
| 2014-03-12 | 2014-03-10 | 26.306 | 177,421 | -1,664 | 0.02% | 4,667,219 |
| 2014-03-11 | 2014-03-07 | 26.495 | 179,085 | -261,557 | 0.02% | 4,744,884 |
| 2014-03-06 | 2014-03-04 | 26.369 | 440,642 | -1,427 | 0.04% | 11,619,280 |
| 2014-03-04 | 2014-02-28 | 27.000 | 442,069 | -1,902 | 0.04% | 11,935,782 |
| 2014-02-28 | 2014-02-26 | 26.621 | 443,971 | +95,111 | 0.04% | 11,819,092 |
| 2014-02-27 | 2014-02-25 | 26.432 | 348,860 | +714 | 0.03% | 9,221,090 |
| 2014-02-26 | 2014-02-24 | 26.306 | 348,146 | +713 | 0.03% | 9,158,293 |
| 2014-02-25 | 2014-02-21 | 26.495 | 347,433 | +1,665 | 0.03% | 9,205,289 |
| 2014-02-19 | 2014-02-17 | 26.495 | 345,768 | +166,445 | 0.03% | 9,161,174 |
| 2014-02-18 | 2014-02-14 | 26.369 | 179,323 | +1,902 | 0.02% | 4,728,565 |
| 2014-02-17 | 2014-02-13 | 27.504 | 177,421 | -2,853 | 0.02% | 4,879,874 |
| 2014-02-14 | 2014-02-12 | 27.126 | 180,274 | +1,664 | 0.02% | 4,890,110 |
| 2014-02-12 | 2014-02-10 | 26.495 | 178,610 | -475 | 0.02% | 4,732,298 |
| 2014-02-07 | 2014-02-05 | 26.874 | 179,085 | -71,334 | 0.02% | 4,812,668 |
| 2014-02-05 | 2014-01-30 | 27.063 | 250,419 | +73,236 | 0.02% | 6,777,065 |
| 2014-01-23 | 2014-01-21 | 29.334 | 177,183 | -713 | 0.02% | 5,197,471 |
| 2014-01-21 | 2014-01-17 | 29.586 | 177,896 | -3,567 | 0.02% | 5,263,275 |
| 2014-01-20 | 2014-01-16 | 29.018 | 181,463 | -1,664 | 0.02% | 5,265,783 |
| 2014-01-17 | 2014-01-15 | 29.145 | 183,127 | -1,665 | 0.02% | 5,337,175 |
| 2014-01-09 | 2014-01-07 | 28.640 | 184,792 | +3,567 | 0.02% | 5,292,442 |
| 2014-01-06 | 2014-01-02 | 29.586 | 181,225 | -238 | 0.02% | 5,361,768 |
| 2014-01-03 | 2013-12-31 | 29.775 | 181,463 | -1,664 | 0.02% | 5,403,152 |
| 2014-01-02 | 2013-12-27 | 29.523 | 183,127 | +237 | 0.02% | 5,406,489 |
| 2013-12-30 | 2013-12-24 | 29.460 | 182,890 | -2,377 | 0.02% | 5,387,954 |
| 2013-12-23 | 2013-12-19 | 28.766 | 185,267 | -1,665 | 0.02% | 5,329,420 |
| 2013-12-20 | 2013-12-18 | 27.568 | 186,932 | +951 | 0.02% | 5,153,261 |
| 2013-12-17 | 2013-12-13 | 27.820 | 185,981 | -2,378 | 0.02% | 5,173,974 |
| 2013-12-16 | 2013-12-12 | 27.378 | 188,359 | +2,378 | 0.02% | 5,156,953 |
| 2013-12-11 | 2013-12-09 | 28.451 | 185,981 | +714 | 0.02% | 5,291,298 |
| 2013-12-10 | 2013-12-06 | 28.388 | 185,267 | +1,426 | 0.02% | 5,259,296 |
| 2013-12-09 | 2013-12-05 | 29.145 | 183,841 | +714 | 0.02% | 5,357,984 |
| 2013-12-05 | 2013-12-03 | 29.018 | 183,127 | +3,566 | 0.02% | 5,314,070 |
| 2013-12-04 | 2013-12-02 | 29.586 | 179,561 | +714 | 0.02% | 5,312,536 |
| 2013-12-03 | 2013-11-29 | 29.271 | 178,847 | -3,329 | 0.02% | 5,235,000 |
| 2013-11-29 | 2013-11-27 | 28.451 | 182,176 | +1,426 | 0.02% | 5,183,042 |
| 2013-11-28 | 2013-11-26 | 28.892 | 180,750 | +9,036 | 0.02% | 5,222,288 |
| 2013-11-27 | 2013-11-25 | 28.072 | 171,714 | -7,133 | 0.02% | 4,820,397 |
| 2013-11-26 | 2013-11-22 | 27.946 | 178,847 | -2,378 | 0.02% | 4,998,071 |
| 2013-11-22 | 2013-11-20 | 27.820 | 181,225 | +4,042 | 0.02% | 5,041,662 |
| 2013-11-21 | 2013-11-19 | 28.135 | 177,183 | -3,804 | 0.02% | 4,985,101 |
| 2013-11-20 | 2013-11-18 | 27.441 | 180,987 | -2,616 | 0.02% | 4,966,537 |
| 2013-11-19 | 2013-11-15 | 26.684 | 183,603 | +2,378 | 0.02% | 4,899,336 |
| 2013-11-18 | 2013-11-14 | 27.441 | 181,225 | -1,665 | 0.02% | 4,973,068 |
| 2013-11-15 | 2013-11-13 | 26.243 | 182,890 | -5,706 | 0.02% | 4,799,548 |
| 2013-11-13 | 2013-11-11 | 26.558 | 188,596 | +5,231 | 0.02% | 5,008,776 |
| 2013-11-12 | 2013-11-08 | 27.000 | 183,365 | -3,805 | 0.02% | 4,950,822 |
| 2013-11-11 | 2013-11-07 | 27.378 | 187,170 | +5,945 | 0.02% | 5,124,400 |
| 2013-11-08 | 2013-11-06 | 27.631 | 181,225 | +4,518 | 0.02% | 5,007,365 |
| 2013-11-07 | 2013-11-05 | 25.990 | 176,707 | +3,566 | 0.02% | 4,592,700 |
| 2013-11-06 | 2013-11-04 | 26.874 | 173,141 | -713 | 0.02% | 4,652,931 |
| 2013-11-04 | 2013-10-31 | 26.747 | 173,854 | -5,944 | 0.02% | 4,650,157 |
| 2013-11-01 | 2013-10-30 | 25.990 | 179,798 | +2,377 | 0.02% | 4,673,036 |
| 2013-10-31 | 2013-10-29 | 25.864 | 177,421 | -5,706 | 0.02% | 4,588,872 |
| 2013-10-29 | 2013-10-25 | 25.486 | 183,127 | +951 | 0.02% | 4,667,140 |
| 2013-10-28 | 2013-10-24 | 26.054 | 182,176 | +713 | 0.02% | 4,746,334 |
| 2013-10-25 | 2013-10-23 | 25.612 | 181,463 | +4,518 | 0.02% | 4,647,626 |
| 2013-10-24 | 2013-10-22 | 26.747 | 176,945 | +2,378 | 0.02% | 4,732,833 |
| 2013-10-23 | 2013-10-21 | 27.063 | 174,567 | -59,445 | 0.02% | 4,724,289 |
| 2013-10-22 | 2013-10-18 | 27.000 | 234,012 | -2,378 | 0.02% | 6,318,281 |
| 2013-10-21 | 2013-10-17 | 26.811 | 236,390 | +7,133 | 0.02% | 6,337,750 |
| 2013-10-18 | 2013-10-16 | 27.568 | 229,257 | +2,378 | 0.02% | 6,320,059 |
| 2013-10-16 | 2013-10-11 | 27.441 | 226,879 | -1,189 | 0.02% | 6,225,878 |
| 2013-10-15 | 2013-10-10 | 27.126 | 228,068 | +1,189 | 0.02% | 6,186,569 |
| 2013-10-11 | 2013-10-09 | 28.072 | 226,879 | -2,378 | 0.02% | 6,369,002 |
| 2013-10-09 | 2013-10-07 | 27.694 | 229,257 | +952 | 0.02% | 6,348,983 |
| 2013-10-07 | 2013-10-03 | 27.694 | 228,305 | -2,378 | 0.02% | 6,322,619 |
| 2013-10-04 | 2013-10-02 | 27.694 | 230,683 | +2,378 | 0.02% | 6,388,475 |
| 2013-10-02 | 2013-09-27 | 27.820 | 228,305 | -476 | 0.02% | 6,351,424 |
| 2013-09-30 | 2013-09-26 | 27.694 | 228,781 | +951 | 0.02% | 6,335,801 |
| 2013-09-27 | 2013-09-25 | 27.568 | 227,830 | -7,371 | 0.02% | 6,280,720 |
| 2013-09-26 | 2013-09-24 | 27.126 | 235,201 | +3,804 | 0.02% | 6,380,059 |
| 2013-09-25 | 2013-09-23 | 27.757 | 231,397 | -26,155 | 0.02% | 6,422,845 |
| 2013-09-24 | 2013-09-19 | 27.126 | 257,552 | +9,273 | 0.02% | 6,986,352 |
| 2013-09-23 | 2013-09-18 | 27.504 | 248,279 | -951 | 0.02% | 6,828,787 |
| 2013-09-19 | 2013-09-17 | 27.757 | 249,230 | -2,378 | 0.02% | 6,917,833 |
| 2013-09-18 | 2013-09-16 | 27.694 | 251,608 | -6,658 | 0.02% | 6,967,966 |
| 2013-09-17 | 2013-09-13 | 27.694 | 258,266 | -28,295 | 0.02% | 7,152,351 |
| 2013-09-16 | 2013-09-12 | 26.558 | 286,561 | -2,140 | 0.03% | 7,610,553 |
| 2013-09-13 | 2013-09-11 | 25.990 | 288,701 | -2,378 | 0.03% | 7,503,477 |
| 2013-09-12 | 2013-09-10 | 26.243 | 291,079 | -476 | 0.03% | 7,638,732 |
| 2013-09-11 | 2013-09-09 | 26.937 | 291,555 | -713 | 0.03% | 7,853,539 |
| 2013-09-10 | 2013-09-06 | 26.558 | 292,268 | -39,234 | 0.03% | 7,762,121 |
| 2013-09-06 | 2013-09-04 | 26.306 | 331,502 | -1,664 | 0.03% | 8,720,457 |
| 2013-09-05 | 2013-09-03 | 26.495 | 333,166 | +13,078 | 0.03% | 8,827,283 |
| 2013-09-04 | 2013-09-02 | 25.864 | 320,088 | +3,091 | 0.03% | 8,278,856 |
| 2013-09-03 | 2013-08-30 | 25.360 | 316,997 | -61,347 | 0.03% | 8,038,930 |
| 2013-08-30 | 2013-08-28 | 24.577 | 378,344 | +475 | 0.03% | 9,298,713 |
| 2013-08-29 | 2013-08-27 | 24.325 | 377,869 | +714 | 0.03% | 9,191,690 |
| 2013-08-28 | 2013-08-26 | 23.997 | 377,155 | +6,420 | 0.03% | 9,050,601 |
| 2013-08-27 | 2013-08-23 | 24.805 | 370,735 | -8,085 | 0.03% | 9,195,898 |
| 2013-08-26 | 2013-08-22 | 24.855 | 378,820 | +11,176 | 0.03% | 9,415,561 |
| 2013-08-23 | 2013-08-21 | 24.779 | 367,644 | -714 | 0.03% | 9,109,951 |
| 2013-08-22 | 2013-08-20 | 24.603 | 368,358 | +27,583 | 0.03% | 9,062,578 |
| 2013-08-21 | 2013-08-19 | 26.117 | 340,775 | -10,700 | 0.03% | 8,899,900 |
| 2013-08-20 | 2013-08-16 | 25.486 | 351,475 | +61,822 | 0.03% | 8,957,625 |
| 2013-08-19 | 2013-08-15 | 26.621 | 289,653 | +5,945 | 0.03% | 7,710,944 |
| 2013-08-16 | 2013-08-13 | 26.874 | 283,708 | +10,224 | 0.03% | 7,624,270 |
| 2013-08-15 | 2013-08-12 | 27.441 | 273,484 | +1,903 | 0.02% | 7,504,785 |
| 2013-08-13 | 2013-08-09 | 27.378 | 271,581 | +2,615 | 0.02% | 7,435,431 |
| 2013-08-12 | 2013-08-08 | 26.054 | 268,966 | +23,778 | 0.02% | 7,007,522 |
| 2013-08-09 | 2013-08-07 | 26.306 | 245,188 | +4,518 | 0.02% | 6,449,890 |
| 2013-08-08 | 2013-08-06 | 27.504 | 240,670 | +1,664 | 0.02% | 6,619,505 |
| 2013-08-07 | 2013-08-05 | 27.441 | 239,006 | -2,615 | 0.02% | 6,558,660 |
| 2013-08-06 | 2013-08-02 | 27.757 | 241,621 | -10,225 | 0.02% | 6,706,631 |
| 2013-08-05 | 2013-08-01 | 27.631 | 251,846 | +1,427 | 0.02% | 6,958,670 |
| 2013-08-02 | 2013-07-31 | 26.811 | 250,419 | -1,189 | 0.02% | 6,713,875 |
| 2013-08-01 | 2013-07-30 | 26.684 | 251,608 | -2,378 | 0.02% | 6,714,008 |
| 2013-07-31 | 2013-07-29 | 25.738 | 253,986 | -2,377 | 0.02% | 6,537,128 |
| 2013-07-30 | 2013-07-26 | 25.612 | 256,363 | +2,377 | 0.02% | 6,565,963 |
| 2013-07-29 | 2013-07-25 | 25.927 | 253,986 | +22,827 | 0.02% | 6,585,195 |
| 2013-07-26 | 2013-07-24 | 26.684 | 231,159 | +1,665 | 0.02% | 6,168,339 |
| 2013-07-25 | 2013-07-23 | 26.054 | 229,494 | +8,322 | 0.02% | 5,979,136 |
| 2013-07-24 | 2013-07-22 | 26.684 | 221,172 | -3,567 | 0.02% | 5,901,842 |
| 2013-07-23 | 2013-07-19 | 26.369 | 224,739 | -27,107 | 0.02% | 5,926,138 |
| 2013-07-22 | 2013-07-18 | 26.180 | 251,846 | +1,903 | 0.02% | 6,593,260 |
| 2013-07-19 | 2013-07-17 | 25.864 | 249,943 | -1,189 | 0.02% | 6,464,604 |
| 2013-07-18 | 2013-07-16 | 25.549 | 251,132 | -2,378 | 0.02% | 6,416,145 |
| 2013-07-17 | 2013-07-15 | 25.032 | 253,510 | -1,902 | 0.02% | 6,345,763 |
| 2013-07-16 | 2013-07-12 | 24.779 | 255,412 | -5,707 | 0.02% | 6,328,923 |
| 2013-07-15 | 2013-07-11 | 24.249 | 261,119 | -1,427 | 0.02% | 6,331,971 |
| 2013-07-12 | 2013-07-10 | 23.820 | 262,546 | +3,567 | 0.02% | 6,253,951 |
| 2013-07-11 | 2013-07-09 | 23.770 | 258,979 | +2,378 | 0.02% | 6,155,913 |
| 2013-07-10 | 2013-07-08 | 24.577 | 256,601 | +3,566 | 0.02% | 6,306,586 |
| 2013-07-09 | 2013-07-05 | 25.233 | 253,035 | -8,322 | 0.02% | 6,384,952 |
| 2013-07-08 | 2013-07-04 | 23.694 | 261,357 | +2,378 | 0.02% | 6,192,654 |
| 2013-07-05 | 2013-07-03 | 23.896 | 258,979 | +5,944 | 0.02% | 6,188,588 |
| 2013-07-04 | 2013-07-02 | 24.981 | 253,035 | -7,846 | 0.02% | 6,321,103 |
| 2013-07-03 | 2013-06-28 | 23.568 | 260,881 | +9,035 | 0.02% | 6,148,460 |
| 2013-07-02 | 2013-06-27 | 23.290 | 251,846 | +8,560 | 0.02% | 5,865,618 |
| 2013-06-28 | 2013-06-26 | 24.022 | 243,286 | -8,322 | 0.02% | 5,844,281 |
| 2013-06-27 | 2013-06-25 | 22.205 | 251,608 | +4,756 | 0.02% | 5,587,071 |
| 2013-06-26 | 2013-06-24 | 22.862 | 246,852 | +3,566 | 0.02% | 5,643,414 |
| 2013-06-25 | 2013-06-21 | 23.568 | 243,286 | -2,377 | 0.02% | 5,733,780 |
| 2013-06-24 | 2013-06-20 | 23.846 | 245,663 | -51,123 | 0.02% | 5,857,990 |
| 2013-06-21 | 2013-06-19 | 24.325 | 296,786 | -44,702 | 0.03% | 7,219,340 |
| 2013-06-20 | 2013-06-18 | 24.704 | 341,488 | +2,377 | 0.03% | 8,435,973 |
| 2013-06-19 | 2013-06-17 | 24.527 | 339,111 | -1,189 | 0.03% | 8,317,354 |
| 2013-06-17 | 2013-06-13 | 23.731 | 340,300 | -7,133 | 0.03% | 8,075,520 |
| 2013-06-14 | 2013-06-11 | 24.445 | 347,433 | -24,359 | 0.03% | 8,493,021 |
| 2013-06-13 | 2013-06-10 | 24.751 | 371,792 | +3,056 | 0.03% | 9,202,321 |
| 2013-06-11 | 2013-06-07 | 25.287 | 368,736 | -4,938 | 0.03% | 9,324,269 |
| 2013-06-10 | 2013-06-06 | 25.517 | 373,674 | +5,644 | 0.03% | 9,534,952 |
| 2013-06-07 | 2013-06-05 | 26.282 | 368,030 | -36,917 | 0.03% | 9,672,663 |
| 2013-06-06 | 2013-06-04 | 25.708 | 404,947 | +105,813 | 0.04% | 10,410,435 |
| 2013-06-03 | 2013-05-30 | 25.900 | 299,134 | -2,352 | 0.03% | 7,747,426 |
| 2013-05-27 | 2013-05-23 | 26.601 | 301,486 | +58,785 | 0.03% | 8,019,898 |
| 2013-05-21 | 2013-05-16 | 27.749 | 242,701 | -3,527 | 0.02% | 6,734,827 |
| 2013-05-15 | 2013-05-13 | 26.474 | 246,228 | +1,881 | 0.02% | 6,518,552 |
| 2013-05-13 | 2013-05-09 | 26.474 | 244,347 | +3,527 | 0.02% | 6,468,756 |
| 2013-05-10 | 2013-05-08 | 26.474 | 240,820 | -3,762 | 0.02% | 6,375,383 |
| 2013-05-09 | 2013-05-07 | 25.963 | 244,582 | -2,351 | 0.02% | 6,350,158 |
| 2013-05-08 | 2013-05-06 | 25.644 | 246,933 | +5,408 | 0.02% | 6,332,436 |
| 2013-05-07 | 2013-05-03 | 25.466 | 241,525 | -2,352 | 0.02% | 6,150,611 |
| 2013-05-06 | 2013-05-02 | 25.134 | 243,877 | -44,206 | 0.02% | 6,129,608 |
| 2013-05-03 | 2013-04-30 | 24.369 | 288,083 | +1,646 | 0.03% | 7,020,154 |
| 2013-05-02 | 2013-04-29 | 24.420 | 286,437 | -4,703 | 0.03% | 6,994,661 |
| 2013-04-30 | 2013-04-26 | 24.011 | 291,140 | +1,882 | 0.03% | 6,990,643 |
| 2013-04-29 | 2013-04-25 | 24.369 | 289,258 | -2,352 | 0.03% | 7,048,787 |
| 2013-04-26 | 2013-04-24 | 24.675 | 291,610 | +43,736 | 0.03% | 7,195,393 |
| 2013-04-25 | 2013-04-23 | 24.496 | 247,874 | -1,881 | 0.02% | 6,071,945 |
| 2013-04-24 | 2013-04-22 | 24.394 | 249,755 | +941 | 0.02% | 6,092,530 |
| 2013-04-23 | 2013-04-19 | 24.062 | 248,814 | -1,176 | 0.02% | 5,987,040 |
| 2013-04-22 | 2013-04-18 | 24.011 | 249,990 | +1,881 | 0.02% | 6,002,579 |
| 2013-04-19 | 2013-04-17 | 24.164 | 248,109 | +1,176 | 0.02% | 5,995,399 |
| 2013-04-18 | 2013-04-16 | 24.649 | 246,933 | +2,821 | 0.02% | 6,086,700 |
| 2013-04-09 | 2013-04-05 | 24.113 | 244,112 | -11,757 | 0.02% | 5,886,356 |
| 2013-04-02 | 2013-03-27 | 24.981 | 255,869 | +11,757 | 0.02% | 6,391,841 |
| 2013-03-28 | 2013-03-26 | 24.828 | 244,112 | -2,351 | 0.02% | 6,060,767 |
| 2013-03-27 | 2013-03-25 | 25.032 | 246,463 | -3,762 | 0.02% | 6,169,449 |
| 2013-03-26 | 2013-03-22 | 25.491 | 250,225 | +18,811 | 0.02% | 6,378,548 |
| 2013-03-25 | 2013-03-21 | 25.313 | 231,414 | +32,214 | 0.02% | 5,857,697 |
| 2013-03-22 | 2013-03-20 | 24.292 | 199,200 | +5,408 | 0.02% | 4,838,959 |
| 2013-03-21 | 2013-03-19 | 23.450 | 193,792 | -11,522 | 0.02% | 4,544,404 |
| 2013-03-20 | 2013-03-18 | 22.429 | 205,314 | +34,331 | 0.02% | 4,605,036 |
| 2013-03-19 | 2013-03-15 | 23.093 | 170,983 | -235 | 0.02% | 3,948,454 |
| 2013-03-18 | 2013-03-14 | 23.067 | 171,218 | -2,352 | 0.02% | 3,949,512 |
| 2013-03-15 | 2013-03-13 | 23.169 | 173,570 | +7,760 | 0.02% | 4,021,482 |
| 2013-03-14 | 2013-03-12 | 24.062 | 165,810 | -941 | 0.02% | 3,989,772 |
| 2013-03-13 | 2013-03-11 | 23.833 | 166,751 | +9,876 | 0.02% | 3,974,120 |
| 2013-03-12 | 2013-03-08 | 23.603 | 156,875 | -470 | 0.01% | 3,702,722 |
| 2013-03-08 | 2013-03-06 | 23.195 | 157,345 | -4,703 | 0.01% | 3,649,576 |
| 2013-03-07 | 2013-03-05 | 22.302 | 162,048 | -42,325 | 0.01% | 3,613,938 |
| 2013-03-01 | 2013-02-27 | 22.302 | 204,373 | -7,760 | 0.02% | 4,557,856 |
| 2013-02-27 | 2013-02-25 | 22.684 | 212,133 | -5,878 | 0.02% | 4,812,111 |
| 2013-02-26 | 2013-02-22 | 23.450 | 218,011 | -4,703 | 0.02% | 5,112,338 |
| 2013-02-25 | 2013-02-21 | 23.016 | 222,714 | -3,762 | 0.02% | 5,126,013 |
| 2013-02-22 | 2013-02-20 | 22.965 | 226,476 | +2,351 | 0.02% | 5,201,041 |
| 2013-02-20 | 2013-02-18 | 22.889 | 224,125 | -2,351 | 0.02% | 5,129,894 |
| 2013-02-19 | 2013-02-15 | 22.914 | 226,476 | +50,790 | 0.02% | 5,189,484 |
| 2013-02-14 | 2013-02-07 | 22.761 | 175,686 | -2,351 | 0.02% | 3,998,781 |
| 2013-02-08 | 2013-02-06 | 22.455 | 178,037 | -6,584 | 0.02% | 3,997,777 |
| 2013-02-07 | 2013-02-05 | 22.072 | 184,621 | -8,230 | 0.02% | 4,074,955 |
| 2013-02-06 | 2013-02-04 | 21.944 | 192,851 | -12,228 | 0.02% | 4,232,003 |
| 2013-02-05 | 2013-02-01 | 21.638 | 205,079 | -4,702 | 0.02% | 4,437,544 |
| 2013-02-04 | 2013-01-31 | 21.562 | 209,781 | -4,468 | 0.02% | 4,523,228 |
| 2013-02-01 | 2013-01-30 | 21.204 | 214,249 | -1,646 | 0.02% | 4,543,028 |
| 2013-01-29 | 2013-01-25 | 21.434 | 215,895 | +7,760 | 0.02% | 4,627,511 |
| 2013-01-24 | 2013-01-22 | 21.204 | 208,135 | +1,646 | 0.02% | 4,413,384 |
| 2013-01-22 | 2013-01-18 | 21.204 | 206,489 | +10,111 | 0.02% | 4,378,482 |
| 2013-01-21 | 2013-01-17 | 20.949 | 196,378 | +4,702 | 0.02% | 4,113,975 |
| 2013-01-17 | 2013-01-15 | 21.204 | 191,676 | +10,582 | 0.02% | 4,064,381 |
| 2013-01-16 | 2013-01-14 | 21.026 | 181,094 | +4,703 | 0.02% | 3,807,649 |
| 2013-01-15 | 2013-01-11 | 21.740 | 176,391 | +3,291 | 0.02% | 3,834,790 |
| 2013-01-14 | 2013-01-10 | 22.072 | 173,100 | +5,879 | 0.02% | 3,820,664 |
| 2013-01-11 | 2013-01-09 | 22.480 | 167,221 | -11,992 | 0.02% | 3,759,173 |
| 2013-01-10 | 2013-01-08 | 22.149 | 179,213 | +6,349 | 0.02% | 3,969,309 |
| 2013-01-09 | 2013-01-07 | 21.562 | 172,864 | +4,702 | 0.02% | 3,727,236 |
| 2013-01-08 | 2013-01-04 | 21.766 | 168,162 | +4,938 | 0.02% | 3,660,181 |
| 2013-01-07 | 2013-01-03 | 20.286 | 163,224 | -3,292 | 0.01% | 3,311,134 |
| 2013-01-04 | 2013-01-02 | 20.133 | 166,516 | +5,644 | 0.02% | 3,352,421 |
| 2012-12-28 | 2012-12-24 | 20.311 | 160,872 | -2,352 | 0.01% | 3,267,527 |
| 2012-12-27 | 2012-12-20 | 20.464 | 163,224 | +2,352 | 0.01% | 3,340,289 |
| 2012-12-20 | 2012-12-18 | 20.669 | 160,872 | -4,703 | 0.01% | 3,324,996 |
| 2012-12-19 | 2012-12-17 | 19.954 | 165,575 | +705 | 0.02% | 3,303,902 |
| 2012-12-18 | 2012-12-14 | 20.490 | 164,870 | +235 | 0.01% | 3,378,180 |
| 2012-12-17 | 2012-12-13 | 20.031 | 164,635 | -4,702 | 0.01% | 3,297,748 |
| 2012-12-14 | 2012-12-12 | 20.184 | 169,337 | -3,292 | 0.02% | 3,417,858 |
| 2012-12-13 | 2012-12-11 | 20.720 | 172,629 | -4,233 | 0.02% | 3,576,806 |
| 2012-12-12 | 2012-12-10 | 20.720 | 176,862 | -2,351 | 0.02% | 3,664,512 |
| 2012-12-11 | 2012-12-07 | 20.567 | 179,213 | +4,232 | 0.02% | 3,685,786 |
| 2012-12-07 | 2012-12-05 | 21.026 | 174,981 | -5,408 | 0.02% | 3,679,118 |
| 2012-12-06 | 2012-12-04 | 20.184 | 180,389 | +6,114 | 0.02% | 3,640,929 |
| 2012-12-05 | 2012-12-03 | 20.541 | 174,275 | +3,057 | 0.02% | 3,579,782 |
| 2012-12-04 | 2012-11-30 | 21.204 | 171,218 | +2,351 | 0.02% | 3,630,580 |
| 2012-12-03 | 2012-11-29 | 21.230 | 168,867 | -4,703 | 0.02% | 3,585,038 |
| 2012-11-30 | 2012-11-28 | 20.771 | 173,570 | +5,408 | 0.02% | 3,605,161 |
| 2012-11-29 | 2012-11-27 | 21.409 | 168,162 | +9,406 | 0.02% | 3,600,107 |
| 2012-11-27 | 2012-11-23 | 20.388 | 158,756 | +2,587 | 0.01% | 3,236,701 |
| 2012-11-26 | 2012-11-22 | 20.056 | 156,169 | +2,351 | 0.01% | 3,132,153 |
| 2012-11-15 | 2012-11-13 | 19.291 | 153,818 | +705 | 0.01% | 2,967,253 |
| 2012-11-14 | 2012-11-12 | 19.469 | 153,113 | -8,935 | 0.01% | 2,981,002 |
| 2012-11-12 | 2012-11-08 | 19.444 | 162,048 | -5,643 | 0.01% | 3,150,825 |
| 2012-11-09 | 2012-11-07 | 20.082 | 167,691 | +2,351 | 0.02% | 3,367,519 |
| 2012-11-08 | 2012-11-06 | 19.036 | 165,340 | +13,873 | 0.01% | 3,147,331 |
| 2012-11-07 | 2012-11-05 | 20.771 | 151,467 | -4,702 | 0.01% | 3,146,068 |
| 2012-11-06 | 2012-11-02 | 20.847 | 156,169 | +3,056 | 0.01% | 3,255,686 |
| 2012-11-01 | 2012-10-30 | 20.515 | 153,113 | +1,646 | 0.01% | 3,141,187 |
| 2012-10-31 | 2012-10-29 | 20.158 | 151,467 | +4,703 | 0.01% | 3,053,309 |
| 2012-10-19 | 2012-10-17 | 21.000 | 146,764 | +4,703 | 0.01% | 3,082,088 |
| 2012-10-16 | 2012-10-12 | 20.337 | 142,061 | -2,587 | 0.01% | 2,889,075 |
| 2012-10-15 | 2012-10-11 | 19.469 | 144,648 | -28,687 | 0.01% | 2,816,194 |
| 2012-10-11 | 2012-10-09 | 19.087 | 173,335 | +7,055 | 0.02% | 3,308,365 |
| 2012-10-10 | 2012-10-08 | 19.036 | 166,280 | -1,646 | 0.02% | 3,165,224 |
| 2012-10-05 | 2012-10-03 | 18.678 | 167,926 | -43,501 | 0.02% | 3,136,568 |
| 2012-10-04 | 2012-09-28 | 18.984 | 211,427 | -23,044 | 0.02% | 4,013,830 |
| 2012-09-28 | 2012-09-26 | 18.653 | 234,471 | +2,351 | 0.02% | 4,373,530 |
| 2012-09-27 | 2012-09-25 | 18.729 | 232,120 | +4,703 | 0.02% | 4,347,446 |
| 2012-09-25 | 2012-09-21 | 19.010 | 227,417 | +19,047 | 0.02% | 4,323,195 |
| 2012-09-24 | 2012-09-20 | 19.138 | 208,370 | +7,524 | 0.02% | 3,987,696 |
| 2012-09-20 | 2012-09-18 | 18.959 | 200,846 | -1,176 | 0.02% | 3,807,831 |
| 2012-09-19 | 2012-09-17 | 19.036 | 202,022 | +5,409 | 0.02% | 3,845,591 |
| 2012-09-18 | 2012-09-14 | 19.138 | 196,613 | -181,745 | 0.02% | 3,762,696 |
| 2012-09-14 | 2012-09-12 | 18.398 | 378,358 | +235 | 0.03% | 6,960,875 |
| 2012-09-13 | 2012-09-11 | 18.500 | 378,123 | -2,352 | 0.03% | 6,995,145 |
| 2012-09-12 | 2012-09-10 | 18.474 | 380,475 | +2,352 | 0.03% | 7,028,948 |
| 2012-09-11 | 2012-09-07 | 18.244 | 378,123 | -9,641 | 0.03% | 6,898,660 |
| 2012-09-10 | 2012-09-06 | 17.453 | 387,764 | +3,762 | 0.04% | 6,767,826 |
| 2012-09-06 | 2012-09-04 | 17.760 | 384,002 | -2,116 | 0.03% | 6,819,748 |
| 2012-09-05 | 2012-09-03 | 17.989 | 386,118 | +3,527 | 0.04% | 6,946,000 |
| 2012-09-04 | 2012-08-31 | 18.423 | 382,591 | +6,349 | 0.03% | 7,048,514 |
| 2012-09-03 | 2012-08-30 | 18.372 | 376,242 | +705 | 0.03% | 6,912,345 |
| 2012-08-31 | 2012-08-29 | 18.091 | 375,537 | -2,351 | 0.03% | 6,793,985 |
| 2012-08-30 | 2012-08-28 | 17.479 | 377,888 | +3,527 | 0.03% | 6,605,098 |
| 2012-08-28 | 2012-08-24 | 18.398 | 374,361 | -182,685 | 0.03% | 6,887,339 |
| 2012-08-27 | 2012-08-23 | 18.398 | 557,046 | -2,352 | 0.05% | 10,248,303 |
| 2012-08-23 | 2012-08-21 | 17.913 | 559,398 | +1,176 | 0.05% | 10,020,367 |
| 2012-08-22 | 2012-08-20 | 18.193 | 558,222 | -470 | 0.05% | 10,155,986 |
| 2012-08-17 | 2012-08-15 | 17.402 | 558,692 | -2,352 | 0.05% | 9,722,601 |
| 2012-08-16 | 2012-08-14 | 17.505 | 561,044 | +2,352 | 0.05% | 9,820,795 |
| 2012-08-14 | 2012-08-10 | 17.658 | 558,692 | -2,352 | 0.05% | 9,865,161 |
| 2012-08-13 | 2012-08-09 | 17.709 | 561,044 | -16,459 | 0.05% | 9,935,323 |
| 2012-08-10 | 2012-08-08 | 17.173 | 577,503 | +1,175 | 0.05% | 9,917,334 |
| 2012-08-09 | 2012-08-07 | 17.071 | 576,328 | +1,176 | 0.05% | 9,838,332 |
| 2012-08-07 | 2012-08-03 | 16.407 | 575,152 | +16,460 | 0.05% | 9,436,680 |
| 2012-08-02 | 2012-07-31 | 16.841 | 558,692 | -4,703 | 0.05% | 9,408,968 |
| 2012-08-01 | 2012-07-30 | 16.739 | 563,395 | -2,351 | 0.05% | 9,430,668 |
| 2012-07-31 | 2012-07-27 | 16.254 | 565,746 | +2,351 | 0.05% | 9,195,737 |
| 2012-07-30 | 2012-07-26 | 16.152 | 563,395 | +7,054 | 0.05% | 9,100,019 |
| 2012-07-27 | 2012-07-25 | 16.280 | 556,341 | -155,192 | 0.05% | 9,057,063 |
| 2012-07-26 | 2012-07-24 | 16.356 | 711,533 | -470 | 0.06% | 11,638,009 |
| 2012-07-25 | 2012-07-23 | 16.178 | 712,003 | +2,821 | 0.06% | 11,518,521 |
| 2012-07-23 | 2012-07-19 | 16.560 | 709,182 | +5,173 | 0.06% | 11,744,324 |
| 2012-07-20 | 2012-07-18 | 15.310 | 704,009 | +28,217 | 0.06% | 10,778,419 |
| 2012-07-18 | 2012-07-16 | 15.234 | 675,792 | +471 | 0.06% | 10,294,683 |
| 2012-07-16 | 2012-07-12 | 14.723 | 675,321 | -4,703 | 0.06% | 9,942,868 |
| 2012-07-13 | 2012-07-11 | 15.157 | 680,024 | +89,118 | 0.06% | 10,307,096 |
| 2012-07-12 | 2012-07-10 | 15.004 | 590,906 | +11,286 | 0.05% | 8,865,870 |
| 2012-07-11 | 2012-07-09 | 15.948 | 579,620 | -2,351 | 0.05% | 9,243,767 |
| 2012-07-10 | 2012-07-06 | 16.458 | 581,971 | -9,406 | 0.05% | 9,578,261 |
| 2012-07-09 | 2012-07-05 | 16.484 | 591,377 | -2,351 | 0.05% | 9,748,158 |
| 2012-07-06 | 2012-07-04 | 16.560 | 593,728 | +3,527 | 0.05% | 9,832,362 |
| 2012-07-05 | 2012-07-03 | 16.943 | 590,201 | -27,276 | 0.05% | 9,999,854 |
| 2012-07-04 | 2012-06-29 | 16.535 | 617,477 | -25,433 | 0.06% | 10,209,898 |
| 2012-07-03 | 2012-06-28 | 16.458 | 642,910 | -192,814 | 0.06% | 10,581,214 |
| 2012-06-29 | 2012-06-27 | 16.254 | 835,724 | +8,700 | 0.08% | 13,584,008 |
| 2012-06-28 | 2012-06-26 | 16.152 | 827,024 | +13,168 | 0.07% | 13,358,185 |
| 2012-06-25 | 2012-06-21 | 16.178 | 813,856 | +16,459 | 0.07% | 13,166,261 |
| 2012-06-22 | 2012-06-20 | 16.178 | 797,397 | +12,933 | 0.07% | 12,899,993 |
| 2012-06-21 | 2012-06-19 | 16.560 | 784,464 | +2,352 | 0.07% | 12,991,022 |
| 2012-06-20 | 2012-06-18 | 16.586 | 782,112 | +2,351 | 0.07% | 12,972,029 |
| 2012-06-19 | 2012-06-15 | 15.412 | 779,761 | +15,754 | 0.07% | 12,017,775 |
| 2012-06-18 | 2012-06-14 | 18.372 | 764,007 | -2,351 | 0.07% | 14,036,391 |
| 2012-06-15 | 2012-06-13 | 18.627 | 766,358 | -1,176 | 0.07% | 14,275,133 |
| 2012-06-14 | 2012-06-12 | 18.040 | 767,534 | +2,352 | 0.07% | 13,846,584 |
| 2012-06-13 | 2012-06-11 | 19.044 | 765,182 | -2,352 | 0.07% | 14,572,130 |
| 2012-06-12 | 2012-06-08 | 18.450 | 767,534 | +233,216 | 0.07% | 14,161,380 |
| 2012-06-11 | 2012-06-07 | 17.934 | 534,318 | +3,487 | 0.05% | 9,582,670 |
| 2012-06-08 | 2012-06-06 | 17.470 | 530,831 | -3,487 | 0.05% | 9,273,568 |
| 2012-06-07 | 2012-06-05 | 17.289 | 534,318 | +4,650 | 0.05% | 9,237,970 |
| 2012-06-05 | 2012-06-01 | 18.709 | 529,668 | +20,926 | 0.05% | 9,909,316 |
| 2012-06-01 | 2012-05-30 | 18.992 | 508,742 | -697 | 0.05% | 9,662,229 |
| 2012-05-30 | 2012-05-28 | 18.115 | 509,439 | +182,041 | 0.05% | 9,228,502 |
| 2012-05-29 | 2012-05-25 | 17.909 | 327,398 | +232 | 0.03% | 5,863,237 |
| 2012-05-28 | 2012-05-24 | 17.934 | 327,166 | +698 | 0.03% | 5,867,524 |
| 2012-05-25 | 2012-05-23 | 18.373 | 326,468 | -2,326 | 0.03% | 5,998,222 |
| 2012-05-24 | 2012-05-22 | 18.528 | 328,794 | +3,256 | 0.03% | 6,091,865 |
| 2012-05-23 | 2012-05-21 | 17.392 | 325,538 | +166,694 | 0.03% | 5,661,917 |
| 2012-05-22 | 2012-05-18 | 17.728 | 158,844 | +30,227 | 0.01% | 2,815,979 |
| 2012-05-21 | 2012-05-17 | 18.580 | 128,617 | -2,325 | 0.01% | 2,389,642 |
| 2012-05-18 | 2012-05-16 | 17.728 | 130,942 | -25,576 | 0.01% | 2,321,334 |
| 2012-05-17 | 2012-05-15 | 18.967 | 156,518 | +18,833 | 0.01% | 2,968,613 |
| 2012-05-16 | 2012-05-14 | 19.250 | 137,685 | +6,976 | 0.01% | 2,650,497 |
| 2012-05-15 | 2012-05-11 | 19.121 | 130,709 | -13,719 | 0.01% | 2,499,342 |
| 2012-05-14 | 2012-05-10 | 18.863 | 144,428 | +13,719 | 0.01% | 2,724,399 |
| 2012-05-11 | 2012-05-09 | 18.838 | 130,709 | -13,951 | 0.01% | 2,462,239 |
| 2012-05-10 | 2012-05-08 | 19.431 | 144,660 | -27,437 | 0.01% | 2,810,900 |
| 2012-05-09 | 2012-05-07 | 19.767 | 172,097 | +5,348 | 0.02% | 3,401,763 |
| 2012-05-08 | 2012-05-04 | 20.644 | 166,749 | +6,975 | 0.02% | 3,442,351 |
| 2012-05-07 | 2012-05-03 | 20.825 | 159,774 | -274,456 | 0.01% | 3,327,220 |
| 2012-05-04 | 2012-05-02 | 19.792 | 434,230 | -6,743 | 0.04% | 8,594,431 |
| 2012-05-03 | 2012-04-30 | 19.405 | 440,973 | +6,743 | 0.04% | 8,557,202 |
| 2012-05-02 | 2012-04-27 | 19.689 | 434,230 | -11,626 | 0.04% | 8,549,610 |
| 2012-04-30 | 2012-04-26 | 19.638 | 445,856 | +19,531 | 0.04% | 8,755,505 |
| 2012-04-27 | 2012-04-25 | 19.612 | 426,325 | +9,301 | 0.04% | 8,360,963 |
| 2012-04-26 | 2012-04-24 | 19.767 | 417,024 | +6,975 | 0.04% | 8,243,122 |
| 2012-04-25 | 2012-04-23 | 20.283 | 410,049 | -31,157 | 0.04% | 8,316,876 |
| 2012-04-24 | 2012-04-20 | 20.179 | 441,206 | +47,433 | 0.04% | 8,903,281 |
| 2012-04-20 | 2012-04-18 | 19.612 | 393,773 | +229,117 | 0.04% | 7,722,563 |
| 2012-04-19 | 2012-04-17 | 19.018 | 164,656 | +2,325 | 0.02% | 3,131,461 |
| 2012-04-18 | 2012-04-16 | 19.457 | 162,331 | -26,042 | 0.01% | 3,158,455 |
| 2012-04-17 | 2012-04-13 | 19.896 | 188,373 | +32,785 | 0.02% | 3,747,788 |
| 2012-04-16 | 2012-04-12 | 19.250 | 155,588 | +27,901 | 0.01% | 2,995,138 |
| 2012-04-13 | 2012-04-11 | 18.605 | 127,687 | -6,045 | 0.01% | 2,375,658 |
| 2012-04-12 | 2012-04-10 | 20.179 | 133,732 | -30,459 | 0.01% | 2,698,634 |
| 2012-04-11 | 2012-04-05 | 19.483 | 164,191 | -57,664 | 0.02% | 3,198,882 |
| 2012-04-10 | 2012-04-03 | 18.760 | 221,855 | -6,743 | 0.02% | 4,162,033 |
| 2012-04-05 | 2012-04-02 | 18.089 | 228,598 | +2,093 | 0.02% | 4,135,161 |
| 2012-04-03 | 2012-03-30 | 18.218 | 226,505 | +2,325 | 0.02% | 4,126,524 |
| 2012-04-02 | 2012-03-29 | 18.218 | 224,180 | -7,208 | 0.02% | 4,084,167 |
| 2012-03-30 | 2012-03-28 | 18.012 | 231,388 | -4,650 | 0.02% | 4,167,717 |
| 2012-03-29 | 2012-03-27 | 18.218 | 236,038 | +4,650 | 0.02% | 4,300,199 |
| 2012-03-27 | 2012-03-23 | 18.218 | 231,388 | -232 | 0.02% | 4,215,484 |
| 2012-03-26 | 2012-03-22 | 18.399 | 231,620 | +12,090 | 0.02% | 4,261,549 |
| 2012-03-22 | 2012-03-20 | 18.915 | 219,530 | +1,628 | 0.02% | 4,152,406 |
| 2012-03-20 | 2012-03-16 | 19.018 | 217,902 | -7,673 | 0.02% | 4,144,104 |
| 2012-03-15 | 2012-03-13 | 17.831 | 225,575 | +2,325 | 0.02% | 4,022,267 |
| 2012-03-14 | 2012-03-12 | 17.418 | 223,250 | -4,650 | 0.02% | 3,888,635 |
| 2012-03-12 | 2012-03-08 | 17.676 | 227,900 | +4,650 | 0.02% | 4,028,439 |
| 2012-03-08 | 2012-03-06 | 17.625 | 223,250 | -2,558 | 0.02% | 3,934,722 |
| 2012-02-27 | 2012-02-23 | 19.044 | 225,808 | -5,580 | 0.02% | 4,300,289 |
| 2012-02-24 | 2012-02-22 | 18.554 | 231,388 | -2,325 | 0.02% | 4,293,106 |
| 2012-02-23 | 2012-02-21 | 18.115 | 233,713 | +2,325 | 0.02% | 4,233,718 |
| 2012-02-22 | 2012-02-20 | 17.676 | 231,388 | -5,813 | 0.02% | 4,090,094 |
| 2012-02-20 | 2012-02-16 | 17.444 | 237,201 | +6,976 | 0.02% | 4,137,758 |
| 2012-02-13 | 2012-02-09 | 18.373 | 230,225 | +697 | 0.02% | 4,229,942 |
| 2012-02-09 | 2012-02-07 | 17.289 | 229,528 | +6,976 | 0.02% | 3,968,372 |
| 2012-02-03 | 2012-02-01 | 16.128 | 222,552 | -1,163 | 0.02% | 3,589,330 |
| 2012-01-30 | 2012-01-26 | 16.515 | 223,715 | -118,582 | 0.02% | 3,694,681 |
| 2012-01-27 | 2012-01-20 | 15.896 | 342,297 | -116,722 | 0.03% | 5,441,088 |
| 2012-01-20 | 2012-01-18 | 16.205 | 459,019 | -930 | 0.04% | 7,438,618 |
| 2012-01-19 | 2012-01-17 | 15.870 | 459,949 | +344,389 | 0.04% | 7,299,393 |
| 2012-01-18 | 2012-01-16 | 15.741 | 115,560 | +2,093 | 0.01% | 1,819,028 |
| 2012-01-13 | 2012-01-11 | 15.612 | 113,467 | -930 | 0.01% | 1,771,442 |
| 2012-01-05 | 2012-01-03 | 15.767 | 114,397 | -232 | 0.01% | 1,803,673 |
| 2012-01-03 | 2011-12-29 | 15.199 | 114,629 | -6,976 | 0.01% | 1,742,255 |
| 2011-12-28 | 2011-12-22 | 15.096 | 121,605 | +5,348 | 0.01% | 1,835,732 |
| 2011-12-22 | 2011-12-20 | 14.993 | 116,257 | -16,741 | 0.01% | 1,742,999 |
| 2011-12-21 | 2011-12-19 | 14.606 | 132,998 | +3,953 | 0.01% | 1,942,511 |
| 2011-12-20 | 2011-12-16 | 14.451 | 129,045 | -4,651 | 0.01% | 1,864,795 |
| 2011-12-19 | 2011-12-15 | 13.651 | 133,696 | -3,952 | 0.01% | 1,825,055 |
| 2011-12-16 | 2011-12-14 | 13.677 | 137,648 | +9,300 | 0.01% | 1,882,555 |
| 2011-12-15 | 2011-12-13 | 14.296 | 128,348 | -2,325 | 0.01% | 1,834,851 |
| 2011-12-14 | 2011-12-12 | 14.528 | 130,673 | +3,255 | 0.01% | 1,898,437 |
| 2011-12-13 | 2011-12-09 | 13.754 | 127,418 | -16,276 | 0.01% | 1,752,508 |
| 2011-12-12 | 2011-12-08 | 13.573 | 143,694 | +2,093 | 0.01% | 1,950,412 |
| 2011-12-09 | 2011-12-07 | 13.393 | 141,601 | +3,720 | 0.01% | 1,896,425 |
| 2011-12-08 | 2011-12-06 | 13.419 | 137,881 | +1,860 | 0.01% | 1,850,162 |
| 2011-12-07 | 2011-12-05 | 13.702 | 136,021 | +1,163 | 0.01% | 1,863,813 |
| 2011-12-05 | 2011-12-01 | 13.160 | 134,858 | -465 | 0.01% | 1,774,798 |
| 2011-12-02 | 2011-11-30 | 12.515 | 135,323 | +6,975 | 0.01% | 1,693,617 |
| 2011-12-01 | 2011-11-29 | 12.838 | 128,348 | +12,091 | 0.01% | 1,647,723 |
| 2011-11-16 | 2011-11-14 | 14.864 | 116,257 | +2,325 | 0.01% | 1,727,999 |
| 2011-11-07 | 2011-11-03 | 15.173 | 113,932 | -6,975 | 0.01% | 1,728,721 |
| 2011-11-04 | 2011-11-02 | 16.102 | 120,907 | +8,603 | 0.01% | 1,946,875 |
| 2011-11-03 | 2011-11-01 | 16.128 | 112,304 | -48,828 | 0.01% | 1,811,245 |
| 2011-11-01 | 2011-10-28 | 16.747 | 161,132 | +20,926 | 0.01% | 2,698,537 |
| 2011-10-31 | 2011-10-27 | 16.205 | 140,206 | +27,902 | 0.01% | 2,272,104 |
| 2011-10-27 | 2011-10-25 | 16.180 | 112,304 | -2,325 | 0.01% | 1,817,041 |
| 2011-10-26 | 2011-10-24 | 15.586 | 114,629 | +2,325 | 0.01% | 1,786,625 |
| 2011-10-20 | 2011-10-18 | 15.457 | 112,304 | -1,395 | 0.01% | 1,735,897 |
| 2011-10-19 | 2011-10-17 | 14.786 | 113,699 | +697 | 0.01% | 1,681,176 |
| 2011-10-18 | 2011-10-14 | 15.018 | 113,002 | -3,953 | 0.01% | 1,697,114 |
| 2011-10-17 | 2011-10-13 | 15.070 | 116,955 | +3,023 | 0.01% | 1,762,518 |
| 2011-10-14 | 2011-10-12 | 14.089 | 113,932 | -38,597 | 0.01% | 1,605,241 |
| 2011-10-11 | 2011-10-07 | 13.754 | 152,529 | +1,627 | 0.01% | 2,097,884 |
| 2011-10-04 | 2011-09-30 | 14.193 | 150,902 | -25,576 | 0.01% | 2,141,705 |
| 2011-10-03 | 2011-09-28 | 14.812 | 176,478 | +11,625 | 0.02% | 2,613,993 |
| 2011-09-30 | 2011-09-27 | 14.786 | 164,853 | +13,951 | 0.02% | 2,437,549 |
| 2011-09-28 | 2011-09-26 | 14.631 | 150,902 | -100,446 | 0.01% | 2,207,903 |
| 2011-09-26 | 2011-09-22 | 15.483 | 251,348 | -15,578 | 0.02% | 3,891,604 |
| 2011-09-23 | 2011-09-21 | 15.612 | 266,926 | -2,325 | 0.02% | 4,167,237 |
| 2011-09-22 | 2011-09-20 | 15.483 | 269,251 | +15,578 | 0.02% | 4,168,795 |
| 2011-09-21 | 2011-09-19 | 15.483 | 253,673 | -4,418 | 0.02% | 3,927,602 |
| 2011-09-20 | 2011-09-16 | 15.612 | 258,091 | -6,278 | 0.02% | 4,029,305 |
| 2011-09-19 | 2011-09-15 | 14.812 | 264,369 | -27,901 | 0.02% | 3,915,835 |
| 2011-09-16 | 2011-09-14 | 14.812 | 292,270 | +697 | 0.03% | 4,329,104 |
| 2011-09-15 | 2011-09-12 | 14.322 | 291,573 | +3,953 | 0.03% | 4,175,824 |
| 2011-09-14 | 2011-09-09 | 15.870 | 287,620 | -15,578 | 0.03% | 4,564,531 |
| 2011-09-12 | 2011-09-08 | 16.489 | 303,198 | -14,649 | 0.03% | 4,999,529 |
| 2011-09-09 | 2011-09-07 | 16.747 | 317,847 | -11,393 | 0.03% | 5,323,101 |
| 2011-09-08 | 2011-09-06 | 17.186 | 329,240 | -1,163 | 0.03% | 5,658,336 |
| 2011-09-07 | 2011-09-05 | 17.392 | 330,403 | +4,651 | 0.03% | 5,746,532 |
| 2011-09-06 | 2011-09-02 | 17.909 | 325,752 | +11,625 | 0.03% | 5,833,759 |
| 2011-09-05 | 2011-09-01 | 18.012 | 314,127 | +18,602 | 0.03% | 5,657,996 |
| 2011-09-02 | 2011-08-31 | 18.063 | 295,525 | -53,246 | 0.03% | 5,338,192 |
| 2011-09-01 | 2011-08-30 | 17.780 | 348,771 | -930 | 0.03% | 6,200,997 |
| 2011-08-31 | 2011-08-29 | 17.470 | 349,701 | -18,601 | 0.03% | 6,109,244 |
| 2011-08-30 | 2011-08-26 | 17.263 | 368,302 | -1,395 | 0.03% | 6,358,170 |
| 2011-08-29 | 2011-08-25 | 17.418 | 369,697 | +31,621 | 0.03% | 6,439,492 |
| 2011-08-26 | 2011-08-24 | 17.547 | 338,076 | -51,850 | 0.03% | 5,932,328 |
| 2011-08-25 | 2011-08-23 | 18.115 | 389,926 | +8,603 | 0.04% | 7,063,521 |
| 2011-08-24 | 2011-08-22 | 17.805 | 381,323 | -85,333 | 0.03% | 6,789,597 |
| 2011-08-23 | 2011-08-19 | 18.321 | 466,656 | +110,909 | 0.04% | 8,549,823 |
| 2011-08-19 | 2011-08-17 | 18.709 | 355,747 | +9,533 | 0.03% | 6,655,508 |
| 2011-08-18 | 2011-08-16 | 18.915 | 346,214 | -1,627 | 0.03% | 6,548,631 |
| 2011-08-17 | 2011-08-15 | 19.302 | 347,841 | +41,155 | 0.03% | 6,714,046 |
| 2011-08-16 | 2011-08-12 | 18.115 | 306,686 | -16,974 | 0.03% | 5,555,626 |
| 2011-08-15 | 2011-08-11 | 16.747 | 323,660 | -25,111 | 0.03% | 5,420,454 |
| 2011-08-12 | 2011-08-10 | 17.547 | 348,771 | -17,439 | 0.03% | 6,119,997 |
| 2011-08-11 | 2011-08-09 | 17.651 | 366,210 | -9,300 | 0.03% | 6,463,805 |
| 2011-08-10 | 2011-08-08 | 18.941 | 375,510 | +24,181 | 0.03% | 7,112,454 |
| 2011-08-09 | 2011-08-05 | 19.431 | 351,329 | +37,667 | 0.03% | 6,826,701 |
| 2011-08-08 | 2011-08-04 | 20.618 | 313,662 | -7,905 | 0.03% | 6,467,115 |
| 2011-08-05 | 2011-08-03 | 20.696 | 321,567 | -45,805 | 0.03% | 6,654,996 |
| 2011-08-04 | 2011-08-02 | 21.599 | 367,372 | +12,788 | 0.03% | 7,934,753 |
| 2011-08-03 | 2011-08-01 | 21.728 | 354,584 | +4,185 | 0.03% | 7,704,299 |
| 2011-08-02 | 2011-07-29 | 21.547 | 350,399 | +14,649 | 0.03% | 7,550,075 |
| 2011-08-01 | 2011-07-28 | 21.779 | 335,750 | +37,434 | 0.03% | 7,312,408 |
| 2011-07-29 | 2011-07-27 | 21.676 | 298,316 | +27,205 | 0.03% | 6,466,328 |
| 2011-07-28 | 2011-07-26 | 20.334 | 271,111 | +697 | 0.02% | 5,512,839 |
| 2011-07-27 | 2011-07-25 | 20.025 | 270,414 | +16,276 | 0.02% | 5,414,930 |
| 2011-07-26 | 2011-07-22 | 20.205 | 254,138 | -1,628 | 0.02% | 5,134,915 |
| 2011-07-25 | 2011-07-21 | 19.663 | 255,766 | -31,854 | 0.02% | 5,029,209 |
| 2011-07-21 | 2011-07-19 | 18.321 | 287,620 | +2,325 | 0.03% | 5,269,621 |
| 2011-07-14 | 2011-07-12 | 17.986 | 285,295 | -7,673 | 0.03% | 5,131,317 |
| 2011-07-13 | 2011-07-11 | 18.476 | 292,968 | -20,461 | 0.03% | 5,412,964 |
| 2011-07-12 | 2011-07-08 | 18.709 | 313,429 | +13,253 | 0.03% | 5,863,799 |
| 2011-07-11 | 2011-07-07 | 18.683 | 300,176 | -2,790 | 0.03% | 5,608,109 |
| 2011-07-08 | 2011-07-06 | 18.631 | 302,966 | -2,325 | 0.03% | 5,644,598 |
| 2011-07-07 | 2011-07-05 | 18.709 | 305,291 | +7,905 | 0.03% | 5,711,549 |
| 2011-07-06 | 2011-07-04 | 18.683 | 297,386 | +5,581 | 0.03% | 5,555,984 |
| 2011-07-05 | 2011-06-30 | 18.967 | 291,805 | +3,953 | 0.03% | 5,534,546 |
| 2011-07-04 | 2011-06-29 | 18.838 | 287,852 | +13,253 | 0.03% | 5,422,431 |
| 2011-06-29 | 2011-06-27 | 18.734 | 274,599 | -480,839 | 0.03% | 5,144,433 |
| 2011-06-28 | 2011-06-24 | 18.838 | 755,438 | -79,055 | 0.07% | 14,230,613 |
| 2011-06-27 | 2011-06-23 | 18.709 | 834,493 | -11,858 | 0.08% | 15,612,147 |
| 2011-06-24 | 2011-06-22 | 18.063 | 846,351 | -2,093 | 0.08% | 15,287,993 |
| 2011-06-22 | 2011-06-20 | 17.418 | 848,444 | +12,091 | 0.08% | 14,778,450 |
| 2011-06-21 | 2011-06-17 | 17.367 | 836,353 | -9,301 | 0.08% | 14,524,681 |
| 2011-06-20 | 2011-06-16 | 17.263 | 845,654 | 0.08% | 14,598,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy