History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 124,200 | +0 | 0.01% | 2,054,268 |
| 2025-10-13 | 2025-10-09 | 17.050 | 124,200 | +0 | 0.01% | 2,117,610 |
| 2025-10-10 | 2025-10-08 | 17.010 | 124,200 | +0 | 0.01% | 2,112,642 |
| 2025-10-09 | 2025-10-06 | 17.110 | 124,200 | +0 | 0.01% | 2,125,062 |
| 2025-10-08 | 2025-10-03 | 16.960 | 124,200 | +0 | 0.01% | 2,106,432 |
| 2025-10-06 | 2025-10-02 | 16.980 | 124,200 | +0 | 0.01% | 2,108,916 |
| 2025-10-03 | 2025-09-30 | 16.660 | 124,200 | +0 | 0.01% | 2,069,172 |
| 2025-10-02 | 2025-09-29 | 16.900 | 124,200 | +0 | 0.01% | 2,098,980 |
| 2025-09-30 | 2025-09-26 | 17.000 | 124,200 | +0 | 0.01% | 2,111,400 |
| 2025-09-29 | 2025-09-25 | 17.520 | 124,200 | +0 | 0.01% | 2,175,984 |
| 2025-09-26 | 2025-09-24 | 17.800 | 124,200 | +300 | 0.01% | 2,210,760 |
| 2025-09-12 | 2025-09-10 | 16.610 | 123,900 | +2,100 | 0.01% | 2,057,979 |
| 2025-07-28 | 2025-07-24 | 16.700 | 121,800 | -9,900 | 0.01% | 2,034,060 |
| 2025-07-17 | 2025-07-15 | 16.040 | 131,700 | -1,500 | 0.01% | 2,112,468 |
| 2025-07-16 | 2025-07-14 | 16.040 | 133,200 | -1,500 | 0.01% | 2,136,528 |
| 2025-07-08 | 2025-07-04 | 15.440 | 134,700 | -3,000 | 0.01% | 2,079,768 |
| 2025-07-04 | 2025-07-02 | 14.900 | 137,700 | -600 | 0.01% | 2,051,730 |
| 2025-06-16 | 2025-06-12 | 14.540 | 138,300 | +1,200 | 0.01% | 2,010,882 |
| 2025-06-09 | 2025-06-05 | 13.840 | 137,100 | +1,200 | 0.01% | 1,897,464 |
| 2025-06-05 | 2025-06-03 | 15.698 | 135,900 | +8,123 | 0.01% | 2,133,407 |
| 2025-06-03 | 2025-05-30 | 15.720 | 127,777 | +847 | 0.01% | 2,008,607 |
| 2025-06-02 | 2025-05-29 | 16.103 | 126,930 | -1,693 | 0.01% | 2,043,893 |
| 2025-05-29 | 2025-05-27 | 15.039 | 128,623 | -2,256 | 0.01% | 1,934,354 |
| 2025-05-23 | 2025-05-21 | 15.315 | 130,879 | +1,128 | 0.01% | 2,004,474 |
| 2025-05-20 | 2025-05-16 | 14.869 | 129,751 | +846 | 0.01% | 1,929,238 |
| 2025-05-19 | 2025-05-15 | 14.847 | 128,905 | +564 | 0.01% | 1,913,917 |
| 2025-05-16 | 2025-05-14 | 14.954 | 128,341 | +4,795 | 0.01% | 1,919,193 |
| 2025-04-28 | 2025-04-24 | 15.847 | 123,546 | -1,974 | 0.01% | 1,957,865 |
| 2025-04-25 | 2025-04-23 | 15.145 | 125,520 | -8,462 | 0.01% | 1,901,038 |
| 2025-04-23 | 2025-04-17 | 14.401 | 133,982 | +8,462 | 0.01% | 1,929,448 |
| 2025-04-15 | 2025-04-11 | 14.571 | 125,520 | +1,410 | 0.01% | 1,828,948 |
| 2025-04-14 | 2025-04-10 | 15.337 | 124,110 | -7,051 | 0.01% | 1,903,443 |
| 2025-04-10 | 2025-04-08 | 14.614 | 131,161 | +2,820 | 0.01% | 1,916,723 |
| 2025-04-09 | 2025-04-07 | 13.954 | 128,341 | +12,411 | 0.01% | 1,790,883 |
| 2025-04-08 | 2025-04-03 | 17.996 | 115,930 | +1,975 | 0.01% | 2,086,239 |
| 2025-04-03 | 2025-04-01 | 19.251 | 113,955 | +3,949 | 0.01% | 2,193,713 |
| 2025-03-20 | 2025-03-18 | 20.336 | 110,006 | +1,128 | 0.01% | 2,237,032 |
| 2025-03-19 | 2025-03-17 | 20.378 | 108,878 | -564 | 0.01% | 2,218,725 |
| 2025-03-18 | 2025-03-14 | 20.314 | 109,442 | +1,410 | 0.01% | 2,223,235 |
| 2025-03-14 | 2025-03-12 | 20.740 | 108,032 | +1,128 | 0.01% | 2,240,551 |
| 2025-02-28 | 2025-02-26 | 22.335 | 106,904 | +1,129 | 0.01% | 2,387,708 |
| 2025-01-03 | 2024-12-31 | 22.973 | 105,775 | -2,257 | 0.01% | 2,429,991 |
| 2024-12-06 | 2024-12-04 | 23.133 | 108,032 | -282 | 0.01% | 2,499,077 |
| 2024-12-05 | 2024-12-03 | 23.080 | 108,314 | -2,257 | 0.01% | 2,499,840 |
| 2024-12-04 | 2024-12-02 | 23.133 | 110,571 | -1,128 | 0.01% | 2,557,811 |
| 2024-12-03 | 2024-11-29 | 22.335 | 111,699 | -2,256 | 0.01% | 2,494,804 |
| 2024-11-29 | 2024-11-27 | 21.803 | 113,955 | -5,924 | 0.01% | 2,484,592 |
| 2024-11-26 | 2024-11-22 | 19.740 | 119,879 | -282 | 0.01% | 2,366,404 |
| 2024-11-19 | 2024-11-15 | 20.293 | 120,161 | -846 | 0.01% | 2,438,427 |
| 2024-11-15 | 2024-11-13 | 19.102 | 121,007 | +1,128 | 0.01% | 2,311,451 |
| 2024-11-01 | 2024-10-30 | 19.357 | 119,879 | +1,128 | 0.01% | 2,320,504 |
| 2024-10-31 | 2024-10-29 | 19.910 | 118,751 | +1,129 | 0.01% | 2,364,346 |
| 2024-10-28 | 2024-10-24 | 20.314 | 117,622 | +1,128 | 0.01% | 2,389,405 |
| 2024-10-25 | 2024-10-23 | 20.399 | 116,494 | +7,334 | 0.01% | 2,376,403 |
| 2024-10-22 | 2024-10-18 | 19.931 | 109,160 | +1,128 | 0.01% | 2,175,710 |
| 2024-10-21 | 2024-10-17 | 19.676 | 108,032 | +1,128 | 0.01% | 2,125,651 |
| 2024-10-17 | 2024-10-15 | 19.974 | 106,904 | +564 | 0.01% | 2,135,293 |
| 2024-10-10 | 2024-10-08 | 21.271 | 106,340 | +7,052 | 0.01% | 2,262,010 |
| 2024-10-09 | 2024-10-07 | 22.122 | 99,288 | +1,411 | 0.01% | 2,196,484 |
| 2024-10-08 | 2024-10-04 | 21.080 | 97,877 | +1,128 | 0.01% | 2,063,252 |
| 2024-10-07 | 2024-10-03 | 21.378 | 96,749 | +1,410 | 0.01% | 2,068,285 |
| 2024-10-02 | 2024-09-27 | 21.856 | 95,339 | -282 | 0.01% | 2,083,773 |
| 2024-09-26 | 2024-09-24 | 19.442 | 95,621 | -6,205 | 0.01% | 1,859,077 |
| 2024-08-30 | 2024-08-28 | 21.144 | 101,826 | +6,205 | 0.01% | 2,152,995 |
| 2024-08-23 | 2024-08-21 | 21.250 | 95,621 | +1,128 | 0.01% | 2,031,967 |
| 2024-08-20 | 2024-08-16 | 20.591 | 94,493 | -1,410 | 0.01% | 1,945,687 |
| 2024-08-19 | 2024-08-15 | 20.484 | 95,903 | +1,692 | 0.01% | 1,964,520 |
| 2024-08-05 | 2024-08-01 | 23.505 | 94,211 | -6,769 | 0.01% | 2,214,429 |
| 2024-07-12 | 2024-07-10 | 22.973 | 100,980 | +6,769 | 0.01% | 2,319,835 |
| 2024-07-08 | 2024-07-04 | 24.622 | 94,211 | +1,693 | 0.01% | 2,319,640 |
| 2024-06-28 | 2024-06-26 | 25.951 | 92,518 | -1,411 | 0.01% | 2,400,955 |
| 2024-06-14 | 2024-06-12 | 25.739 | 93,929 | -564 | 0.01% | 2,417,592 |
| 2024-06-11 | 2024-06-06 | 27.108 | 94,493 | +3,104 | 0.01% | 2,561,472 |
| 2024-05-21 | 2024-05-17 | 29.307 | 91,389 | -1,091 | 0.01% | 2,678,331 |
| 2024-05-20 | 2024-05-16 | 28.372 | 92,480 | +1,091 | 0.01% | 2,623,859 |
| 2024-05-17 | 2024-05-14 | 31.726 | 91,389 | +546 | 0.01% | 2,899,431 |
| 2024-05-09 | 2024-05-07 | 31.561 | 90,843 | -273 | 0.01% | 2,867,124 |
| 2024-05-03 | 2024-04-30 | 30.572 | 91,116 | +546 | 0.01% | 2,785,560 |
| 2024-04-29 | 2024-04-25 | 30.462 | 90,570 | +7,911 | 0.01% | 2,758,908 |
| 2024-04-26 | 2024-04-24 | 31.011 | 82,659 | +1,091 | 0.01% | 2,563,376 |
| 2024-04-24 | 2024-04-22 | 30.627 | 81,568 | +818 | 0.01% | 2,498,147 |
| 2024-04-19 | 2024-04-17 | 29.527 | 80,750 | +2,729 | 0.01% | 2,384,294 |
| 2024-04-16 | 2024-04-12 | 32.166 | 78,021 | -1,092 | 0.01% | 2,509,634 |
| 2024-04-12 | 2024-04-10 | 32.221 | 79,113 | +546 | 0.01% | 2,549,110 |
| 2024-04-11 | 2024-04-09 | 32.991 | 78,567 | -546 | 0.01% | 2,591,997 |
| 2024-04-10 | 2024-04-08 | 32.276 | 79,113 | +8,184 | 0.01% | 2,553,460 |
| 2024-04-03 | 2024-03-28 | 32.551 | 70,929 | -272 | 0.01% | 2,308,812 |
| 2024-04-02 | 2024-03-27 | 32.716 | 71,201 | -3,001 | 0.01% | 2,329,411 |
| 2024-03-28 | 2024-03-26 | 32.991 | 74,202 | -273 | 0.01% | 2,447,992 |
| 2024-03-27 | 2024-03-25 | 31.891 | 74,475 | -273 | 0.01% | 2,375,098 |
| 2024-03-26 | 2024-03-22 | 31.341 | 74,748 | +3,819 | 0.01% | 2,342,704 |
| 2024-03-25 | 2024-03-21 | 33.761 | 70,929 | +546 | 0.01% | 2,394,613 |
| 2024-03-11 | 2024-03-07 | 31.891 | 70,383 | -818 | 0.01% | 2,244,599 |
| 2024-03-06 | 2024-03-04 | 32.331 | 71,201 | -54,561 | 0.01% | 2,302,006 |
| 2024-02-28 | 2024-02-26 | 25.568 | 125,762 | +818 | 0.01% | 3,215,477 |
| 2024-02-05 | 2024-02-01 | 25.183 | 124,944 | -9,275 | 0.01% | 3,146,472 |
| 2024-02-01 | 2024-01-30 | 24.688 | 134,219 | +9,275 | 0.01% | 3,313,625 |
| 2024-01-29 | 2024-01-25 | 25.293 | 124,944 | -30,281 | 0.01% | 3,160,212 |
| 2024-01-26 | 2024-01-24 | 25.018 | 155,225 | -53,742 | 0.01% | 3,883,436 |
| 2024-01-24 | 2024-01-22 | 23.643 | 208,967 | +9,276 | 0.02% | 4,940,708 |
| 2024-01-23 | 2024-01-19 | 24.688 | 199,691 | -20,188 | 0.02% | 4,930,011 |
| 2024-01-19 | 2024-01-17 | 24.303 | 219,879 | +9,276 | 0.02% | 5,343,786 |
| 2023-12-18 | 2023-12-14 | 26.613 | 210,603 | -8,457 | 0.02% | 5,604,708 |
| 2023-12-14 | 2023-12-12 | 25.568 | 219,060 | -273 | 0.02% | 5,600,916 |
| 2023-12-12 | 2023-12-08 | 24.798 | 219,333 | +273 | 0.02% | 5,439,056 |
| 2023-12-01 | 2023-11-29 | 25.513 | 219,060 | +8,457 | 0.02% | 5,588,871 |
| 2023-11-08 | 2023-11-06 | 27.272 | 210,603 | -9,276 | 0.02% | 5,743,667 |
| 2023-10-31 | 2023-10-27 | 26.833 | 219,879 | +9,276 | 0.02% | 5,899,927 |
| 2023-10-16 | 2023-10-12 | 29.362 | 210,603 | -1,910 | 0.02% | 6,183,706 |
| 2023-10-13 | 2023-10-11 | 28.427 | 212,513 | +1,910 | 0.02% | 6,041,143 |
| 2023-09-18 | 2023-09-14 | 27.327 | 210,603 | -5,457 | 0.02% | 5,755,247 |
| 2023-09-14 | 2023-09-12 | 28.152 | 216,060 | +5,457 | 0.02% | 6,082,574 |
| 2023-08-15 | 2023-08-11 | 26.943 | 210,603 | -273 | 0.02% | 5,674,187 |
| 2023-08-08 | 2023-08-04 | 25.183 | 210,876 | +273 | 0.02% | 5,310,503 |
| 2023-07-14 | 2023-07-12 | 26.393 | 210,603 | -3,274 | 0.02% | 5,558,388 |
| 2023-07-13 | 2023-07-11 | 25.678 | 213,877 | +3,274 | 0.02% | 5,491,918 |
| 2023-06-26 | 2023-06-21 | 24.193 | 210,603 | -1,364 | 0.02% | 5,095,189 |
| 2023-06-02 | 2023-05-31 | 21.862 | 211,967 | +4,364 | 0.02% | 4,634,018 |
| 2023-05-03 | 2023-04-28 | 27.218 | 207,603 | +1,364 | 0.02% | 5,650,435 |
| 2023-04-17 | 2023-04-13 | 27.437 | 206,239 | -1,909 | 0.02% | 5,658,670 |
| 2023-04-14 | 2023-04-12 | 27.657 | 208,148 | -546 | 0.02% | 5,756,828 |
| 2023-03-31 | 2023-03-29 | 26.503 | 208,694 | -11,730 | 0.02% | 5,530,954 |
| 2023-03-21 | 2023-03-17 | 26.008 | 220,424 | -273 | 0.02% | 5,732,751 |
| 2023-03-16 | 2023-03-14 | 22.269 | 220,697 | +1,909 | 0.02% | 4,914,672 |
| 2023-03-02 | 2023-02-28 | 24.193 | 218,788 | +273 | 0.02% | 5,293,211 |
| 2023-02-24 | 2023-02-22 | 25.403 | 218,515 | -1,091 | 0.02% | 5,550,937 |
| 2023-02-17 | 2023-02-15 | 26.228 | 219,606 | -546 | 0.02% | 5,759,776 |
| 2023-02-10 | 2023-02-08 | 25.733 | 220,152 | +819 | 0.02% | 5,665,152 |
| 2023-02-06 | 2023-02-02 | 25.293 | 219,333 | +8,730 | 0.02% | 5,547,596 |
| 2023-02-02 | 2023-01-31 | 25.568 | 210,603 | +1,909 | 0.02% | 5,384,688 |
| 2023-02-01 | 2023-01-30 | 25.568 | 208,694 | -5,456 | 0.02% | 5,335,879 |
| 2023-01-26 | 2023-01-19 | 24.578 | 214,150 | +5,456 | 0.02% | 5,263,428 |
| 2023-01-18 | 2023-01-16 | 24.413 | 208,694 | -1,637 | 0.02% | 5,094,904 |
| 2023-01-17 | 2023-01-13 | 23.369 | 210,331 | +1,910 | 0.02% | 4,915,133 |
| 2023-01-12 | 2023-01-10 | 23.643 | 208,421 | -2,728 | 0.02% | 4,927,799 |
| 2023-01-11 | 2023-01-09 | 24.083 | 211,149 | +2,728 | 0.02% | 5,085,178 |
| 2023-01-06 | 2023-01-04 | 24.028 | 208,421 | -3,001 | 0.02% | 5,008,019 |
| 2022-12-23 | 2022-12-21 | 22.654 | 211,422 | +2,728 | 0.02% | 4,789,503 |
| 2022-12-22 | 2022-12-20 | 22.049 | 208,694 | -2,728 | 0.02% | 4,601,478 |
| 2022-12-09 | 2022-12-07 | 21.906 | 211,422 | +4,638 | 0.02% | 4,631,403 |
| 2022-12-08 | 2022-12-06 | 22.874 | 206,784 | +85,660 | 0.02% | 4,729,915 |
| 2022-12-05 | 2022-12-01 | 23.369 | 121,124 | -273 | 0.01% | 2,830,494 |
| 2022-11-21 | 2022-11-17 | 22.874 | 121,397 | -818 | 0.01% | 2,776,798 |
| 2022-11-17 | 2022-11-15 | 22.544 | 122,215 | -1,637 | 0.01% | 2,755,189 |
| 2022-11-09 | 2022-11-07 | 20.762 | 123,852 | -2,456 | 0.01% | 2,571,450 |
| 2022-11-07 | 2022-11-03 | 18.695 | 126,308 | +819 | 0.01% | 2,361,309 |
| 2022-11-02 | 2022-10-31 | 18.563 | 125,489 | +818 | 0.01% | 2,329,438 |
| 2022-11-01 | 2022-10-28 | 18.871 | 124,671 | +546 | 0.01% | 2,352,642 |
| 2022-10-27 | 2022-10-25 | 19.575 | 124,125 | +273 | 0.01% | 2,429,698 |
| 2022-10-26 | 2022-10-24 | 18.893 | 123,852 | -273 | 0.01% | 2,339,910 |
| 2022-10-24 | 2022-10-20 | 19.135 | 124,125 | +546 | 0.01% | 2,375,098 |
| 2022-10-21 | 2022-10-19 | 19.311 | 123,579 | +272 | 0.01% | 2,386,394 |
| 2022-10-20 | 2022-10-18 | 20.058 | 123,307 | -4,637 | 0.01% | 2,473,350 |
| 2022-10-19 | 2022-10-17 | 19.091 | 127,944 | +3,819 | 0.01% | 2,442,546 |
| 2022-10-14 | 2022-10-12 | 20.014 | 124,125 | -546 | 0.01% | 2,484,298 |
| 2022-10-13 | 2022-10-11 | 20.190 | 124,671 | +1,092 | 0.01% | 2,517,162 |
| 2022-10-07 | 2022-10-05 | 22.434 | 123,579 | -273 | 0.01% | 2,772,349 |
| 2022-10-05 | 2022-09-30 | 20.916 | 123,852 | -273 | 0.01% | 2,590,518 |
| 2022-09-30 | 2022-09-28 | 21.774 | 124,125 | +273 | 0.01% | 2,702,698 |
| 2022-09-27 | 2022-09-23 | 22.544 | 123,852 | +273 | 0.01% | 2,792,093 |
| 2022-09-19 | 2022-09-15 | 21.972 | 123,579 | -546 | 0.01% | 2,715,271 |
| 2022-09-14 | 2022-09-09 | 20.476 | 124,125 | +1,091 | 0.01% | 2,541,628 |
| 2022-09-08 | 2022-09-06 | 21.092 | 123,034 | -818 | 0.01% | 2,595,056 |
| 2022-09-06 | 2022-09-02 | 21.554 | 123,852 | +818 | 0.01% | 2,669,514 |
| 2022-09-05 | 2022-09-01 | 20.982 | 123,034 | -818 | 0.01% | 2,581,526 |
| 2022-09-02 | 2022-08-31 | 21.158 | 123,852 | +273 | 0.01% | 2,620,482 |
| 2022-09-01 | 2022-08-30 | 20.894 | 123,579 | +272 | 0.01% | 2,582,090 |
| 2022-08-31 | 2022-08-29 | 20.850 | 123,307 | +819 | 0.01% | 2,570,982 |
| 2022-08-22 | 2022-08-18 | 21.554 | 122,488 | -5,184 | 0.01% | 2,640,114 |
| 2022-08-17 | 2022-08-15 | 19.795 | 127,672 | -2,728 | 0.01% | 2,527,209 |
| 2022-08-16 | 2022-08-12 | 19.443 | 130,400 | -8,729 | 0.01% | 2,535,321 |
| 2022-07-22 | 2022-07-20 | 18.937 | 139,129 | -3,274 | 0.01% | 2,634,656 |
| 2022-07-13 | 2022-07-11 | 17.991 | 142,403 | -4,910 | 0.01% | 2,561,979 |
| 2022-07-12 | 2022-07-08 | 18.739 | 147,313 | -4,911 | 0.01% | 2,760,474 |
| 2022-07-11 | 2022-07-07 | 18.365 | 152,224 | +8,457 | 0.01% | 2,795,585 |
| 2022-07-08 | 2022-07-06 | 17.639 | 143,767 | +1,910 | 0.01% | 2,535,926 |
| 2022-07-07 | 2022-07-05 | 17.375 | 141,857 | -2,728 | 0.01% | 2,464,796 |
| 2022-07-04 | 2022-06-29 | 17.507 | 144,585 | +2,182 | 0.01% | 2,531,275 |
| 2022-06-30 | 2022-06-28 | 18.299 | 142,403 | -5,729 | 0.01% | 2,605,827 |
| 2022-06-29 | 2022-06-27 | 17.595 | 148,132 | -9,002 | 0.01% | 2,606,405 |
| 2022-06-28 | 2022-06-24 | 16.781 | 157,134 | +9,002 | 0.01% | 2,636,925 |
| 2022-06-27 | 2022-06-23 | 16.671 | 148,132 | +819 | 0.01% | 2,469,569 |
| 2022-06-24 | 2022-06-22 | 16.737 | 147,313 | -10,367 | 0.01% | 2,465,635 |
| 2022-06-22 | 2022-06-20 | 16.078 | 157,680 | +1,364 | 0.01% | 2,535,111 |
| 2022-06-21 | 2022-06-17 | 16.385 | 156,316 | +13,640 | 0.01% | 2,561,314 |
| 2022-06-20 | 2022-06-16 | 17.771 | 142,676 | +5,729 | 0.01% | 2,535,510 |
| 2022-06-15 | 2022-06-13 | 17.727 | 136,947 | -2,728 | 0.01% | 2,427,675 |
| 2022-06-14 | 2022-06-10 | 18.607 | 139,675 | +2,728 | 0.01% | 2,598,915 |
| 2022-05-31 | 2022-05-27 | 18.717 | 136,947 | -1,091 | 0.01% | 2,563,216 |
| 2022-05-24 | 2022-05-20 | 18.123 | 138,038 | -818 | 0.01% | 2,501,664 |
| 2022-05-20 | 2022-05-18 | 18.145 | 138,856 | -4,092 | 0.01% | 2,519,542 |
| 2022-05-19 | 2022-05-17 | 17.661 | 142,948 | +2,728 | 0.01% | 2,524,624 |
| 2022-05-16 | 2022-05-12 | 17.067 | 140,220 | +1,091 | 0.01% | 2,393,176 |
| 2022-05-12 | 2022-05-10 | 17.661 | 139,129 | +1,091 | 0.01% | 2,457,176 |
| 2022-05-11 | 2022-05-06 | 18.057 | 138,038 | +1,091 | 0.01% | 2,492,556 |
| 2022-04-21 | 2022-04-19 | 19.355 | 136,947 | -1,091 | 0.01% | 2,650,564 |
| 2022-04-20 | 2022-04-14 | 18.805 | 138,038 | -3,819 | 0.01% | 2,595,780 |
| 2022-04-14 | 2022-04-12 | 17.529 | 141,857 | +2,728 | 0.01% | 2,486,636 |
| 2022-04-13 | 2022-04-11 | 16.825 | 139,129 | -1,637 | 0.01% | 2,340,896 |
| 2022-04-12 | 2022-04-08 | 17.771 | 140,766 | +1,091 | 0.01% | 2,501,567 |
| 2022-04-11 | 2022-04-07 | 17.969 | 139,675 | +2,728 | 0.01% | 2,509,827 |
| 2022-03-28 | 2022-03-24 | 19.025 | 136,947 | -4,637 | 0.01% | 2,605,384 |
| 2022-03-25 | 2022-03-23 | 18.959 | 141,584 | -2,456 | 0.01% | 2,684,259 |
| 2022-03-23 | 2022-03-21 | 18.629 | 144,040 | -2,455 | 0.01% | 2,683,302 |
| 2022-03-21 | 2022-03-17 | 18.519 | 146,495 | -6,547 | 0.01% | 2,712,926 |
| 2022-03-18 | 2022-03-16 | 15.110 | 153,042 | +1,909 | 0.01% | 2,312,440 |
| 2022-03-17 | 2022-03-15 | 13.812 | 151,133 | -117,850 | 0.01% | 2,087,478 |
| 2022-03-16 | 2022-03-14 | 14.736 | 268,983 | +2,455 | 0.02% | 3,963,717 |
| 2022-03-15 | 2022-03-11 | 15.264 | 266,528 | +1,364 | 0.02% | 4,068,229 |
| 2022-03-14 | 2022-03-10 | 15.814 | 265,164 | +4,910 | 0.02% | 4,193,209 |
| 2022-03-10 | 2022-03-08 | 14.472 | 260,254 | +273 | 0.02% | 3,766,399 |
| 2022-03-04 | 2022-03-02 | 17.331 | 259,981 | +6,002 | 0.02% | 4,505,789 |
| 2022-03-01 | 2022-02-25 | 19.201 | 253,979 | +47,195 | 0.02% | 4,876,577 |
| 2022-02-28 | 2022-02-24 | 19.135 | 206,784 | -48,013 | 0.02% | 3,956,756 |
| 2022-02-22 | 2022-02-18 | 19.619 | 254,797 | -11,731 | 0.02% | 4,998,759 |
| 2022-02-21 | 2022-02-17 | 19.927 | 266,528 | +546 | 0.02% | 5,310,973 |
| 2022-02-17 | 2022-02-15 | 18.981 | 265,982 | +3,273 | 0.02% | 5,048,543 |
| 2022-02-16 | 2022-02-14 | 19.377 | 262,709 | -10,093 | 0.02% | 5,090,423 |
| 2022-02-14 | 2022-02-10 | 19.531 | 272,802 | -7,093 | 0.02% | 5,327,992 |
| 2022-02-08 | 2022-02-04 | 19.333 | 279,895 | -273 | 0.02% | 5,411,119 |
| 2022-01-27 | 2022-01-25 | 17.199 | 280,168 | +1,910 | 0.02% | 4,818,683 |
| 2022-01-20 | 2022-01-18 | 19.113 | 278,258 | +6,001 | 0.02% | 5,318,271 |
| 2022-01-18 | 2022-01-14 | 18.233 | 272,257 | +9,275 | 0.02% | 4,964,055 |
| 2022-01-17 | 2022-01-13 | 17.925 | 262,982 | -3,273 | 0.02% | 4,713,968 |
| 2022-01-14 | 2022-01-12 | 17.639 | 266,255 | -546 | 0.02% | 4,696,509 |
| 2022-01-12 | 2022-01-10 | 16.627 | 266,801 | -273 | 0.02% | 4,436,212 |
| 2022-01-05 | 2022-01-03 | 17.177 | 267,074 | -545 | 0.02% | 4,587,601 |
| 2021-12-29 | 2021-12-24 | 17.089 | 267,619 | -3,001 | 0.02% | 4,573,419 |
| 2021-12-28 | 2021-12-22 | 15.924 | 270,620 | -4,638 | 0.02% | 4,309,248 |
| 2021-12-23 | 2021-12-21 | 15.110 | 275,258 | +3,001 | 0.02% | 4,159,103 |
| 2021-12-22 | 2021-12-20 | 14.912 | 272,257 | +819 | 0.02% | 4,059,867 |
| 2021-12-21 | 2021-12-17 | 15.946 | 271,438 | +1,636 | 0.02% | 4,328,244 |
| 2021-12-20 | 2021-12-16 | 16.803 | 269,802 | +6,275 | 0.02% | 4,533,583 |
| 2021-12-17 | 2021-12-15 | 16.935 | 263,527 | +1,637 | 0.02% | 4,462,918 |
| 2021-12-14 | 2021-12-10 | 17.771 | 261,890 | -6,275 | 0.02% | 4,654,074 |
| 2021-12-10 | 2021-12-08 | 17.529 | 268,165 | -2,728 | 0.02% | 4,700,710 |
| 2021-12-09 | 2021-12-07 | 17.353 | 270,893 | +819 | 0.02% | 4,700,865 |
| 2021-12-08 | 2021-12-06 | 15.968 | 270,074 | +3,000 | 0.02% | 4,312,434 |
| 2021-12-07 | 2021-12-03 | 15.968 | 267,074 | -1,909 | 0.02% | 4,264,531 |
| 2021-12-01 | 2021-11-29 | 16.561 | 268,983 | -819 | 0.02% | 4,454,745 |
| 2021-11-30 | 2021-11-26 | 17.067 | 269,802 | +5,729 | 0.02% | 4,604,791 |
| 2021-11-26 | 2021-11-24 | 19.267 | 264,073 | +4,911 | 0.02% | 5,087,813 |
| 2021-11-17 | 2021-11-15 | 20.454 | 259,162 | -8,184 | 0.02% | 5,300,994 |
| 2021-11-16 | 2021-11-12 | 18.981 | 267,346 | +272 | 0.02% | 5,074,433 |
| 2021-11-15 | 2021-11-11 | 18.783 | 267,074 | +4,638 | 0.02% | 5,016,404 |
| 2021-11-10 | 2021-11-08 | 20.124 | 262,436 | -4,638 | 0.02% | 5,281,382 |
| 2021-11-09 | 2021-11-05 | 17.595 | 267,074 | +8,457 | 0.02% | 4,699,208 |
| 2021-10-19 | 2021-10-15 | 19.992 | 258,617 | -4,910 | 0.02% | 5,170,398 |
| 2021-10-11 | 2021-10-07 | 18.365 | 263,527 | +3,546 | 0.02% | 4,839,658 |
| 2021-10-06 | 2021-10-04 | 19.025 | 259,981 | -69,837 | 0.02% | 4,946,076 |
| 2021-09-24 | 2021-09-21 | 15.990 | 329,818 | -546 | 0.03% | 5,273,656 |
| 2021-09-23 | 2021-09-20 | 15.528 | 330,364 | +546 | 0.03% | 5,129,800 |
| 2021-09-20 | 2021-09-16 | 15.396 | 329,818 | +12,822 | 0.03% | 5,077,798 |
| 2021-09-06 | 2021-09-02 | 18.255 | 316,996 | -28,917 | 0.02% | 5,786,753 |
| 2021-08-30 | 2021-08-26 | 17.859 | 345,913 | +4,364 | 0.03% | 6,177,688 |
| 2021-08-23 | 2021-08-19 | 18.079 | 341,549 | +4,911 | 0.03% | 6,174,871 |
| 2021-08-19 | 2021-08-17 | 16.012 | 336,638 | -38,738 | 0.03% | 5,390,109 |
| 2021-08-17 | 2021-08-13 | 15.946 | 375,376 | +4,910 | 0.03% | 5,985,598 |
| 2021-08-16 | 2021-08-12 | 15.902 | 370,466 | +4,911 | 0.03% | 5,891,009 |
| 2021-08-02 | 2021-07-29 | 15.594 | 365,555 | +92,753 | 0.03% | 5,700,356 |
| 2021-07-22 | 2021-07-20 | 15.132 | 272,802 | +73,656 | 0.02% | 4,127,994 |
| 2021-07-21 | 2021-07-19 | 15.836 | 199,146 | +1,091 | 0.02% | 3,153,604 |
| 2021-07-12 | 2021-07-08 | 16.737 | 198,055 | -1,909 | 0.02% | 3,314,923 |
| 2021-07-02 | 2021-06-29 | 17.243 | 199,964 | +10,639 | 0.02% | 3,448,029 |
| 2021-06-29 | 2021-06-25 | 18.629 | 189,325 | +26,189 | 0.01% | 3,526,910 |
| 2021-06-24 | 2021-06-22 | 18.387 | 163,136 | +12,822 | 0.01% | 2,999,571 |
| 2021-06-23 | 2021-06-21 | 18.365 | 150,314 | -273 | 0.01% | 2,760,508 |
| 2021-06-22 | 2021-06-18 | 18.959 | 150,587 | +273 | 0.01% | 2,854,945 |
| 2021-06-11 | 2021-06-09 | 20.212 | 150,314 | -36,556 | 0.01% | 3,038,211 |
| 2021-06-10 | 2021-06-08 | 19.553 | 186,870 | -4,637 | 0.01% | 3,653,797 |
| 2021-06-01 | 2021-05-28 | 16.210 | 191,507 | -273 | 0.01% | 3,104,239 |
| 2021-05-24 | 2021-05-20 | 14.626 | 191,780 | +1,910 | 0.01% | 2,804,969 |
| 2021-05-07 | 2021-05-05 | 15.132 | 189,870 | -2,729 | 0.01% | 2,873,081 |
| 2021-04-21 | 2021-04-19 | 16.605 | 192,599 | -3,273 | 0.01% | 3,198,188 |
| 2021-04-20 | 2021-04-16 | 16.781 | 195,872 | -4,092 | 0.02% | 3,287,002 |
| 2021-04-14 | 2021-04-12 | 16.034 | 199,964 | +2,455 | 0.02% | 3,206,139 |
| 2021-04-07 | 2021-03-31 | 16.495 | 197,509 | +2,728 | 0.02% | 3,258,001 |
| 2021-03-26 | 2021-03-24 | 15.308 | 194,781 | +2,455 | 0.01% | 2,981,665 |
| 2021-03-25 | 2021-03-23 | 16.298 | 192,326 | +9,821 | 0.01% | 3,134,435 |
| 2021-03-24 | 2021-03-22 | 17.595 | 182,505 | +43,649 | 0.01% | 3,211,203 |
| 2021-03-22 | 2021-03-18 | 18.783 | 138,856 | -7,093 | 0.01% | 2,608,108 |
| 2021-03-19 | 2021-03-17 | 17.815 | 145,949 | -19,096 | 0.01% | 2,600,095 |
| 2021-03-18 | 2021-03-16 | 16.737 | 165,045 | +18,550 | 0.01% | 2,762,422 |
| 2021-03-17 | 2021-03-15 | 16.957 | 146,495 | +16,368 | 0.01% | 2,484,164 |
| 2021-03-15 | 2021-03-11 | 16.935 | 130,127 | -37,919 | 0.01% | 2,203,744 |
| 2021-03-12 | 2021-03-10 | 16.210 | 168,046 | +1,364 | 0.01% | 2,723,947 |
| 2021-03-11 | 2021-03-09 | 16.210 | 166,682 | -1,637 | 0.01% | 2,701,838 |
| 2021-03-10 | 2021-03-08 | 15.352 | 168,319 | +1,637 | 0.01% | 2,583,995 |
| 2021-03-09 | 2021-03-05 | 16.056 | 166,682 | -1,364 | 0.01% | 2,676,176 |
| 2021-03-08 | 2021-03-04 | 15.616 | 168,046 | +3,001 | 0.01% | 2,624,156 |
| 2021-03-04 | 2021-03-02 | 16.056 | 165,045 | -17,187 | 0.01% | 2,649,893 |
| 2021-03-03 | 2021-03-01 | 16.891 | 182,232 | +3,001 | 0.01% | 3,078,144 |
| 2021-03-02 | 2021-02-26 | 16.605 | 179,231 | +29,735 | 0.01% | 2,976,207 |
| 2021-03-01 | 2021-02-25 | 17.001 | 149,496 | -24,279 | 0.01% | 2,541,629 |
| 2021-02-26 | 2021-02-24 | 16.056 | 173,775 | +9,002 | 0.01% | 2,790,058 |
| 2021-02-25 | 2021-02-23 | 16.188 | 164,773 | -11,730 | 0.01% | 2,667,270 |
| 2021-02-24 | 2021-02-22 | 15.242 | 176,503 | +10,366 | 0.01% | 2,690,224 |
| 2021-02-22 | 2021-02-18 | 15.462 | 166,137 | -1,636 | 0.01% | 2,568,767 |
| 2021-02-17 | 2021-02-11 | 14.956 | 167,773 | +13,640 | 0.01% | 2,509,193 |
| 2021-02-16 | 2021-02-09 | 15.242 | 154,133 | +21,005 | 0.01% | 2,349,264 |
| 2021-02-10 | 2021-02-08 | 14.670 | 133,128 | -6,820 | 0.01% | 1,952,982 |
| 2021-02-09 | 2021-02-05 | 13.328 | 139,948 | +2,728 | 0.01% | 1,865,273 |
| 2021-02-08 | 2021-02-04 | 13.086 | 137,220 | -6,001 | 0.01% | 1,795,715 |
| 2021-02-02 | 2021-01-29 | 12.317 | 143,221 | +6,001 | 0.01% | 1,763,997 |
| 2021-02-01 | 2021-01-28 | 13.108 | 137,220 | -9,275 | 0.01% | 1,798,733 |
| 2021-01-25 | 2021-01-21 | 13.570 | 146,495 | +819 | 0.01% | 1,987,975 |
| 2021-01-22 | 2021-01-20 | 13.504 | 145,676 | +13,640 | 0.01% | 1,967,249 |
| 2021-01-21 | 2021-01-19 | 13.636 | 132,036 | -4,638 | 0.01% | 1,800,475 |
| 2021-01-19 | 2021-01-15 | 13.240 | 136,674 | -546 | 0.01% | 1,809,612 |
| 2021-01-18 | 2021-01-14 | 13.416 | 137,220 | -545 | 0.01% | 1,840,985 |
| 2021-01-12 | 2021-01-08 | 14.054 | 137,765 | +3,819 | 0.01% | 1,936,167 |
| 2021-01-11 | 2021-01-07 | 14.076 | 133,946 | +4,092 | 0.01% | 1,885,440 |
| 2021-01-08 | 2021-01-06 | 14.582 | 129,854 | -4,092 | 0.01% | 1,893,529 |
| 2021-01-05 | 2020-12-31 | 15.110 | 133,946 | +11,185 | 0.01% | 2,023,902 |
| 2021-01-04 | 2020-12-29 | 14.516 | 122,761 | +818 | 0.01% | 1,781,999 |
| 2020-12-28 | 2020-12-22 | 13.746 | 121,943 | -3,819 | 0.01% | 1,676,254 |
| 2020-12-22 | 2020-12-18 | 14.912 | 125,762 | -1,364 | 0.01% | 1,875,349 |
| 2020-12-15 | 2020-12-11 | 15.176 | 127,126 | -9,002 | 0.01% | 1,929,241 |
| 2020-12-09 | 2020-12-07 | 14.780 | 136,128 | +3,819 | 0.01% | 2,011,962 |
| 2020-12-01 | 2020-11-27 | 14.098 | 132,309 | -56,743 | 0.01% | 1,865,308 |
| 2020-11-26 | 2020-11-24 | 13.526 | 189,052 | +65,745 | 0.01% | 2,557,169 |
| 2020-11-20 | 2020-11-18 | 12.844 | 123,307 | +273 | 0.01% | 1,583,812 |
| 2020-11-17 | 2020-11-13 | 13.350 | 123,034 | -10,639 | 0.01% | 1,642,543 |
| 2020-11-16 | 2020-11-12 | 12.097 | 133,673 | -1,364 | 0.01% | 1,616,998 |
| 2020-11-13 | 2020-11-11 | 11.657 | 135,037 | +11,458 | 0.01% | 1,574,098 |
| 2020-11-09 | 2020-11-05 | 9.655 | 123,579 | -4,638 | 0.01% | 1,193,197 |
| 2020-11-03 | 2020-10-30 | 8.578 | 128,217 | +273 | 0.01% | 1,099,799 |
| 2020-10-23 | 2020-10-21 | 9.369 | 127,944 | -21,006 | 0.01% | 1,198,761 |
| 2020-10-21 | 2020-10-19 | 8.963 | 148,950 | +1,091 | 0.01% | 1,334,969 |
| 2020-09-17 | 2020-09-15 | 9.699 | 147,859 | -273 | 0.01% | 1,434,133 |
| 2020-09-16 | 2020-09-14 | 9.413 | 148,132 | +273 | 0.01% | 1,394,427 |
| 2020-09-14 | 2020-09-10 | 8.952 | 147,859 | +6,002 | 0.01% | 1,323,565 |
| 2020-09-09 | 2020-09-07 | 9.732 | 141,857 | -3,001 | 0.01% | 1,380,598 |
| 2020-09-07 | 2020-09-03 | 10.106 | 144,858 | +1,091 | 0.01% | 1,463,966 |
| 2020-09-01 | 2020-08-28 | 9.622 | 143,767 | +3,001 | 0.01% | 1,383,376 |
| 2020-08-20 | 2020-08-18 | 9.127 | 140,766 | -16,368 | 0.01% | 1,284,840 |
| 2020-08-18 | 2020-08-14 | 9.347 | 157,134 | +5,183 | 0.01% | 1,468,798 |
| 2020-08-14 | 2020-08-12 | 9.083 | 151,951 | +14,731 | 0.01% | 1,380,246 |
| 2020-08-05 | 2020-08-03 | 8.039 | 137,220 | -5,183 | 0.01% | 1,103,082 |
| 2020-07-14 | 2020-07-10 | 8.050 | 142,403 | +6,002 | 0.01% | 1,146,313 |
| 2020-07-02 | 2020-06-29 | 8.534 | 136,401 | -4,638 | 0.01% | 1,163,998 |
| 2020-06-26 | 2020-06-23 | 8.886 | 141,039 | -818 | 0.01% | 1,253,209 |
| 2020-06-23 | 2020-06-19 | 9.051 | 141,857 | +273 | 0.01% | 1,283,878 |
| 2020-06-22 | 2020-06-18 | 9.062 | 141,584 | -546 | 0.01% | 1,282,964 |
| 2020-06-18 | 2020-06-16 | 9.018 | 142,130 | +3,819 | 0.01% | 1,281,659 |
| 2020-06-17 | 2020-06-15 | 8.391 | 138,311 | -19,914 | 0.01% | 1,160,524 |
| 2020-06-16 | 2020-06-12 | 9.182 | 158,225 | +4,637 | 0.01% | 1,452,896 |
| 2020-06-15 | 2020-06-11 | 9.237 | 153,588 | +273 | 0.01% | 1,418,762 |
| 2020-06-12 | 2020-06-10 | 9.743 | 153,315 | +4,638 | 0.01% | 1,493,796 |
| 2020-06-11 | 2020-06-09 | 10.535 | 148,677 | +9,821 | 0.01% | 1,566,327 |
| 2020-06-10 | 2020-06-08 | 10.414 | 138,856 | +1,364 | 0.01% | 1,446,065 |
| 2020-06-09 | 2020-06-05 | 9.897 | 137,492 | +6,820 | 0.01% | 1,360,796 |
| 2020-06-08 | 2020-06-04 | 8.886 | 130,672 | +3,819 | 0.01% | 1,161,093 |
| 2020-06-03 | 2020-06-01 | 7.907 | 126,853 | -4,092 | 0.01% | 1,003,004 |
| 2020-06-02 | 2020-05-29 | 8.072 | 130,945 | +818 | 0.01% | 1,056,959 |
| 2020-06-01 | 2020-05-28 | 7.577 | 130,127 | -3,273 | 0.01% | 985,961 |
| 2020-05-29 | 2020-05-27 | 7.368 | 133,400 | +545 | 0.01% | 982,887 |
| 2020-05-22 | 2020-05-20 | 7.192 | 132,855 | -5,456 | 0.01% | 955,496 |
| 2020-05-21 | 2020-05-19 | 7.500 | 138,311 | +1,364 | 0.01% | 1,037,323 |
| 2020-05-20 | 2020-05-18 | 6.532 | 136,947 | -3,273 | 0.01% | 894,565 |
| 2020-05-19 | 2020-05-15 | 6.884 | 140,220 | +6,001 | 0.01% | 965,289 |
| 2020-05-18 | 2020-05-14 | 6.983 | 134,219 | +819 | 0.01% | 937,261 |
| 2020-05-14 | 2020-05-12 | 7.566 | 133,400 | +3,819 | 0.01% | 1,009,293 |
| 2020-05-13 | 2020-05-11 | 7.676 | 129,581 | +2,728 | 0.01% | 994,649 |
| 2020-05-11 | 2020-05-07 | 6.928 | 126,853 | -2,455 | 0.01% | 878,849 |
| 2020-05-07 | 2020-05-05 | 7.071 | 129,308 | -2,183 | 0.01% | 914,344 |
| 2020-05-06 | 2020-05-04 | 7.049 | 131,491 | +1,091 | 0.01% | 926,888 |
| 2020-05-05 | 2020-04-29 | 7.203 | 130,400 | +3,547 | 0.01% | 939,273 |
| 2020-03-25 | 2020-03-23 | 5.718 | 126,853 | +2,455 | 0.01% | 725,399 |
| 2020-03-16 | 2020-03-12 | 8.853 | 124,398 | -3,274 | 0.01% | 1,101,241 |
| 2020-03-12 | 2020-03-10 | 11.767 | 127,672 | +9,003 | 0.01% | 1,502,286 |
| 2020-03-10 | 2020-03-06 | 13.350 | 118,669 | +1,637 | 0.01% | 1,584,269 |
| 2020-03-04 | 2020-03-02 | 14.538 | 117,032 | +1,091 | 0.01% | 1,701,411 |
| 2020-02-11 | 2020-02-07 | 17.331 | 115,941 | -9,003 | 0.01% | 2,009,400 |
| 2019-12-30 | 2019-12-24 | 20.014 | 124,944 | -272 | 0.01% | 2,500,690 |
| 2019-12-23 | 2019-12-19 | 19.597 | 125,216 | +272 | 0.01% | 2,453,808 |
| 2019-12-18 | 2019-12-16 | 19.773 | 124,944 | -272 | 0.01% | 2,470,462 |
| 2019-12-17 | 2019-12-13 | 20.014 | 125,216 | +272 | 0.01% | 2,506,134 |
| 2019-11-07 | 2019-11-05 | 19.047 | 124,944 | -545 | 0.01% | 2,379,777 |
| 2019-10-22 | 2019-10-18 | 18.321 | 125,489 | +273 | 0.01% | 2,299,078 |
| 2019-10-21 | 2019-10-17 | 18.783 | 125,216 | +272 | 0.01% | 2,351,910 |
| 2019-10-15 | 2019-10-11 | 18.563 | 124,944 | -818 | 0.01% | 2,319,321 |
| 2019-09-27 | 2019-09-25 | 19.245 | 125,762 | -546 | 0.01% | 2,420,252 |
| 2019-09-10 | 2019-09-06 | 17.661 | 126,308 | -272 | 0.01% | 2,230,743 |
| 2019-09-09 | 2019-09-05 | 17.221 | 126,580 | +272 | 0.01% | 2,179,866 |
| 2019-07-22 | 2019-07-18 | 17.837 | 126,308 | +819 | 0.01% | 2,252,967 |
| 2019-07-02 | 2019-06-27 | 19.135 | 125,489 | -819 | 0.01% | 2,401,198 |
| 2019-06-19 | 2019-06-17 | 17.375 | 126,308 | +1,364 | 0.01% | 2,194,628 |
| 2019-06-11 | 2019-06-06 | 18.639 | 124,944 | +5,227 | 0.01% | 2,328,809 |
| 2019-06-10 | 2019-06-05 | 18.754 | 119,717 | -1,829 | 0.01% | 2,245,124 |
| 2019-05-21 | 2019-05-17 | 20.131 | 121,546 | +8,626 | 0.01% | 2,446,824 |
| 2019-05-20 | 2019-05-16 | 20.498 | 112,920 | +1,829 | 0.01% | 2,314,647 |
| 2018-11-06 | 2018-11-02 | 29.037 | 111,091 | -5,750 | 0.01% | 3,225,758 |
| 2018-10-23 | 2018-10-19 | 25.938 | 116,841 | +5,750 | 0.01% | 3,030,653 |
| 2018-10-08 | 2018-10-04 | 33.226 | 111,091 | -16,990 | 0.01% | 3,691,135 |
| 2018-10-05 | 2018-10-03 | 33.972 | 128,081 | +8,626 | 0.01% | 4,351,198 |
| 2018-10-04 | 2018-10-02 | 34.374 | 119,455 | +8,364 | 0.01% | 4,106,139 |
| 2018-09-04 | 2018-08-31 | 36.382 | 111,091 | -8,626 | 0.01% | 4,041,761 |
| 2018-07-30 | 2018-07-26 | 35.636 | 119,717 | -261 | 0.01% | 4,266,285 |
| 2018-07-27 | 2018-07-25 | 34.890 | 119,978 | -6,273 | 0.01% | 4,186,081 |
| 2018-06-26 | 2018-06-22 | 33.169 | 126,251 | -523 | 0.01% | 4,187,599 |
| 2018-06-21 | 2018-06-19 | 33.341 | 126,774 | -261 | 0.01% | 4,226,772 |
| 2018-06-13 | 2018-06-11 | 33.857 | 127,035 | +261 | 0.01% | 4,301,083 |
| 2018-06-12 | 2018-06-08 | 35.654 | 126,774 | +1,045 | 0.01% | 4,519,996 |
| 2018-06-11 | 2018-06-07 | 36.181 | 125,729 | +2,491 | 0.01% | 4,548,984 |
| 2018-06-08 | 2018-06-06 | 36.298 | 123,238 | +512 | 0.01% | 4,473,288 |
| 2018-06-07 | 2018-06-05 | 36.415 | 122,726 | -769 | 0.01% | 4,469,073 |
| 2018-06-06 | 2018-06-04 | 35.654 | 123,495 | +513 | 0.01% | 4,403,086 |
| 2018-06-05 | 2018-06-01 | 34.600 | 122,982 | +256 | 0.01% | 4,255,196 |
| 2018-05-29 | 2018-05-25 | 31.497 | 122,726 | +5,893 | 0.01% | 3,865,533 |
| 2018-05-28 | 2018-05-24 | 35.947 | 116,833 | +5,124 | 0.01% | 4,199,759 |
| 2018-05-18 | 2018-05-16 | 39.284 | 111,709 | +1,794 | 0.01% | 4,388,349 |
| 2018-05-17 | 2018-05-15 | 40.513 | 109,915 | +5,124 | 0.01% | 4,453,009 |
| 2018-03-27 | 2018-03-23 | 40.689 | 104,791 | -124,263 | 0.01% | 4,263,824 |
| 2018-03-23 | 2018-03-21 | 42.270 | 229,054 | -4,356 | 0.02% | 9,682,012 |
| 2018-03-21 | 2018-03-19 | 38.991 | 233,410 | +17,166 | 0.02% | 9,100,897 |
| 2018-03-20 | 2018-03-16 | 39.108 | 216,244 | +85,832 | 0.02% | 8,456,897 |
| 2018-03-14 | 2018-03-12 | 41.918 | 130,412 | -19,729 | 0.01% | 5,466,648 |
| 2018-03-12 | 2018-03-08 | 41.216 | 150,141 | -34,332 | 0.01% | 6,188,174 |
| 2018-01-30 | 2018-01-26 | 39.694 | 184,473 | +16,654 | 0.02% | 7,322,393 |
| 2018-01-29 | 2018-01-25 | 39.811 | 167,819 | +8,967 | 0.01% | 6,680,986 |
| 2018-01-22 | 2018-01-18 | 39.986 | 158,852 | +7,686 | 0.01% | 6,351,904 |
| 2018-01-18 | 2018-01-16 | 41.274 | 151,166 | -5,124 | 0.01% | 6,239,270 |
| 2018-01-17 | 2018-01-15 | 41.860 | 156,290 | -5,124 | 0.01% | 6,542,259 |
| 2018-01-16 | 2018-01-12 | 40.513 | 161,414 | +2,562 | 0.01% | 6,539,399 |
| 2018-01-12 | 2018-01-10 | 40.747 | 158,852 | +15,373 | 0.01% | 6,472,804 |
| 2018-01-11 | 2018-01-09 | 40.747 | 143,479 | +5,124 | 0.01% | 5,846,394 |
| 2018-01-10 | 2018-01-08 | 40.982 | 138,355 | +13,067 | 0.01% | 5,670,005 |
| 2017-12-21 | 2017-12-19 | 42.211 | 125,288 | -10,249 | 0.01% | 5,288,534 |
| 2017-12-20 | 2017-12-18 | 41.216 | 135,537 | +5,125 | 0.01% | 5,586,259 |
| 2017-12-15 | 2017-12-13 | 41.567 | 130,412 | -10,249 | 0.01% | 5,420,838 |
| 2017-12-13 | 2017-12-11 | 40.279 | 140,661 | -7,686 | 0.01% | 5,665,688 |
| 2017-12-11 | 2017-12-07 | 38.698 | 148,347 | +12,810 | 0.01% | 5,740,778 |
| 2017-12-08 | 2017-12-06 | 39.518 | 135,537 | -6,917 | 0.01% | 5,356,143 |
| 2017-12-07 | 2017-12-05 | 39.986 | 142,454 | -5,125 | 0.01% | 5,696,208 |
| 2017-12-05 | 2017-12-01 | 38.991 | 147,579 | -34,076 | 0.01% | 5,754,258 |
| 2017-12-01 | 2017-11-29 | 37.996 | 181,655 | -7,686 | 0.01% | 6,902,121 |
| 2017-11-30 | 2017-11-28 | 37.469 | 189,341 | -8,455 | 0.02% | 7,094,392 |
| 2017-11-28 | 2017-11-24 | 36.474 | 197,796 | +23,059 | 0.02% | 7,214,331 |
| 2017-11-27 | 2017-11-23 | 37.469 | 174,737 | +10,248 | 0.01% | 6,547,196 |
| 2017-11-24 | 2017-11-22 | 37.996 | 164,489 | +28,184 | 0.01% | 6,249,886 |
| 2017-11-22 | 2017-11-20 | 38.640 | 136,305 | +5,124 | 0.01% | 5,266,793 |
| 2017-11-21 | 2017-11-17 | 39.752 | 131,181 | -7,686 | 0.01% | 5,214,723 |
| 2017-11-20 | 2017-11-16 | 38.991 | 138,867 | -2,562 | 0.01% | 5,414,568 |
| 2017-11-17 | 2017-11-15 | 38.815 | 141,429 | +2,562 | 0.01% | 5,489,623 |
| 2017-11-16 | 2017-11-14 | 38.523 | 138,867 | +10,248 | 0.01% | 5,349,528 |
| 2017-11-14 | 2017-11-10 | 38.640 | 128,619 | +8,455 | 0.01% | 4,969,808 |
| 2017-11-09 | 2017-11-07 | 39.869 | 120,164 | -2,562 | 0.01% | 4,790,844 |
| 2017-11-07 | 2017-11-03 | 39.518 | 122,726 | -7,686 | 0.01% | 4,849,879 |
| 2017-11-06 | 2017-11-02 | 39.284 | 130,412 | -2,562 | 0.01% | 5,123,074 |
| 2017-11-01 | 2017-10-30 | 37.996 | 132,974 | +7,686 | 0.01% | 5,052,449 |
| 2017-10-31 | 2017-10-27 | 38.113 | 125,288 | +20,497 | 0.01% | 4,775,084 |
| 2017-10-12 | 2017-10-10 | 40.103 | 104,791 | -1,281 | 0.01% | 4,202,474 |
| 2017-10-11 | 2017-10-09 | 39.928 | 106,072 | -769 | 0.01% | 4,235,217 |
| 2017-10-04 | 2017-09-29 | 39.225 | 106,841 | -9,223 | 0.01% | 4,190,861 |
| 2017-09-28 | 2017-09-26 | 36.942 | 116,064 | +5,380 | 0.01% | 4,287,631 |
| 2017-09-22 | 2017-09-20 | 38.113 | 110,684 | -17,679 | 0.01% | 4,218,483 |
| 2017-09-21 | 2017-09-19 | 37.527 | 128,363 | -768 | 0.01% | 4,817,130 |
| 2017-09-19 | 2017-09-15 | 36.649 | 129,131 | +3,074 | 0.01% | 4,732,552 |
| 2017-09-01 | 2017-08-30 | 37.996 | 126,057 | -30,745 | 0.01% | 4,789,632 |
| 2017-08-31 | 2017-08-29 | 36.883 | 156,802 | -17,935 | 0.01% | 5,783,392 |
| 2017-08-28 | 2017-08-24 | 37.293 | 174,737 | -81,988 | 0.01% | 6,516,506 |
| 2017-08-25 | 2017-08-22 | 35.478 | 256,725 | +2,562 | 0.02% | 9,108,174 |
| 2017-08-21 | 2017-08-17 | 36.181 | 254,163 | +23,828 | 0.02% | 9,195,838 |
| 2017-08-15 | 2017-08-11 | 36.005 | 230,335 | +5,124 | 0.02% | 8,293,266 |
| 2017-08-14 | 2017-08-10 | 36.415 | 225,211 | +7,686 | 0.02% | 8,201,070 |
| 2017-08-10 | 2017-08-08 | 36.649 | 217,525 | +5,125 | 0.02% | 7,972,124 |
| 2017-08-09 | 2017-08-07 | 36.942 | 212,400 | +7,686 | 0.02% | 7,846,471 |
| 2017-08-04 | 2017-08-02 | 36.708 | 204,714 | +23,059 | 0.02% | 7,514,595 |
| 2017-08-03 | 2017-08-01 | 37.410 | 181,655 | +35,870 | 0.01% | 6,795,771 |
| 2017-08-02 | 2017-07-31 | 38.347 | 145,785 | -12,811 | 0.01% | 5,590,423 |
| 2017-07-31 | 2017-07-27 | 37.762 | 158,596 | +17,935 | 0.01% | 5,988,837 |
| 2017-07-28 | 2017-07-26 | 38.171 | 140,661 | +31,514 | 0.01% | 5,369,228 |
| 2017-07-19 | 2017-07-17 | 38.230 | 109,147 | -1,024 | 0.01% | 4,172,684 |
| 2017-07-17 | 2017-07-13 | 39.225 | 110,171 | -7,431 | 0.01% | 4,321,481 |
| 2017-07-10 | 2017-07-06 | 37.469 | 117,602 | +8,455 | 0.01% | 4,406,413 |
| 2017-06-28 | 2017-06-26 | 36.181 | 109,147 | -1,024 | 0.01% | 3,949,033 |
| 2017-06-20 | 2017-06-16 | 36.883 | 110,171 | -513 | 0.01% | 4,063,482 |
| 2017-06-13 | 2017-06-09 | 38.102 | 110,684 | -256 | 0.01% | 4,217,290 |
| 2017-06-12 | 2017-06-08 | 38.638 | 110,940 | +2,096 | 0.01% | 4,286,486 |
| 2017-06-08 | 2017-06-06 | 37.804 | 108,844 | +503 | 0.01% | 4,114,782 |
| 2017-06-07 | 2017-06-05 | 38.816 | 108,341 | +252 | 0.01% | 4,205,417 |
| 2017-06-02 | 2017-05-31 | 37.447 | 108,089 | +756 | 0.01% | 4,047,629 |
| 2017-05-31 | 2017-05-26 | 37.030 | 107,333 | +100,782 | 0.01% | 3,974,589 |
| 2017-05-15 | 2017-05-11 | 37.269 | 6,551 | -17,637 | 0.00% | 244,147 |
| 2017-05-05 | 2017-05-02 | 35.721 | 24,188 | +17,637 | 0.00% | 864,012 |
| 2017-02-02 | 2017-01-27 | 29.172 | 6,551 | -16,629 | 0.00% | 191,105 |
| 2016-11-16 | 2016-11-14 | 27.684 | 23,180 | +16,629 | 0.00% | 641,704 |
| 2016-08-16 | 2016-08-12 | 27.624 | 6,551 | -252 | 0.00% | 180,965 |
| 2016-08-15 | 2016-08-11 | 26.791 | 6,803 | +252 | 0.00% | 182,256 |
| 2016-06-27 | 2016-06-23 | 27.148 | 6,551 | -1,008 | 0.00% | 177,845 |
| 2016-06-13 | 2016-06-08 | 29.628 | 7,559 | +162 | 0.00% | 223,961 |
| 2016-04-27 | 2016-04-25 | 32.853 | 7,397 | -246 | 0.00% | 243,013 |
| 2016-04-26 | 2016-04-22 | 32.123 | 7,643 | +246 | 0.00% | 245,515 |
| 2016-04-25 | 2016-04-21 | 32.184 | 7,397 | +987 | 0.00% | 238,063 |
| 2016-04-05 | 2016-03-31 | 31.636 | 6,410 | -1,233 | 0.00% | 202,787 |
| 2016-04-01 | 2016-03-30 | 31.758 | 7,643 | +1,233 | 0.00% | 242,725 |
| 2015-10-30 | 2015-10-28 | 29.446 | 6,410 | +246 | 0.00% | 188,748 |
| 2015-06-11 | 2015-06-09 | 32.289 | 6,164 | +113 | 0.00% | 199,028 |
| 2015-01-06 | 2015-01-02 | 29.314 | 6,051 | -1,694 | 0.00% | 177,379 |
| 2014-08-18 | 2014-08-14 | 30.430 | 7,745 | -1,452 | 0.00% | 235,677 |
| 2014-06-16 | 2014-06-12 | 31.111 | 9,197 | -1,210 | 0.00% | 286,131 |
| 2014-06-11 | 2014-06-09 | 31.542 | 10,407 | +182 | 0.00% | 328,256 |
| 2014-06-06 | 2014-06-04 | 31.037 | 10,225 | -1,188 | 0.00% | 317,355 |
| 2014-05-28 | 2014-05-26 | 31.353 | 11,413 | +2,377 | 0.00% | 357,827 |
| 2014-03-24 | 2014-03-20 | 29.397 | 9,036 | -39,233 | 0.00% | 265,631 |
| 2014-03-21 | 2014-03-19 | 28.577 | 48,269 | -76,090 | 0.00% | 1,379,379 |
| 2014-03-20 | 2014-03-18 | 26.117 | 124,359 | -1,664 | 0.01% | 3,247,840 |
| 2014-03-19 | 2014-03-17 | 25.233 | 126,023 | +1,664 | 0.01% | 3,179,998 |
| 2014-03-18 | 2014-03-14 | 26.369 | 124,359 | -8,084 | 0.01% | 3,279,220 |
| 2014-03-17 | 2014-03-13 | 26.495 | 132,443 | +19,022 | 0.01% | 3,509,097 |
| 2014-03-13 | 2014-03-11 | 27.378 | 113,421 | -8,084 | 0.01% | 3,105,276 |
| 2014-03-12 | 2014-03-10 | 26.306 | 121,505 | +8,084 | 0.01% | 3,196,298 |
| 2014-03-11 | 2014-03-07 | 26.495 | 113,421 | -8,084 | 0.01% | 3,005,106 |
| 2014-03-10 | 2014-03-06 | 26.306 | 121,505 | +8,084 | 0.01% | 3,196,298 |
| 2014-03-03 | 2014-02-27 | 25.990 | 113,421 | +8,085 | 0.01% | 2,947,866 |
| 2014-02-21 | 2014-02-19 | 26.495 | 105,336 | +16,169 | 0.01% | 2,790,893 |
| 2014-02-19 | 2014-02-17 | 26.495 | 89,167 | +16,169 | 0.01% | 2,362,493 |
| 2014-02-14 | 2014-02-12 | 27.126 | 72,998 | -23,778 | 0.01% | 1,980,143 |
| 2014-02-10 | 2014-02-06 | 26.180 | 96,776 | -6,182 | 0.01% | 2,533,570 |
| 2014-02-05 | 2014-01-30 | 27.063 | 102,958 | +16,169 | 0.01% | 2,786,342 |
| 2014-02-04 | 2014-01-28 | 27.883 | 86,789 | +69,669 | 0.01% | 2,419,937 |
| 2014-01-28 | 2014-01-24 | 29.334 | 17,120 | +5,944 | 0.00% | 502,197 |
| 2014-01-24 | 2014-01-22 | 29.397 | 11,176 | +1,903 | 0.00% | 328,541 |
| 2014-01-08 | 2014-01-06 | 29.397 | 9,273 | +237 | 0.00% | 272,598 |
| 2013-11-05 | 2013-11-01 | 27.063 | 9,036 | -8,560 | 0.00% | 244,540 |
| 2013-10-23 | 2013-10-21 | 27.063 | 17,596 | +6,420 | 0.00% | 476,199 |
| 2013-10-22 | 2013-10-18 | 27.000 | 11,176 | +2,140 | 0.00% | 301,750 |
| 2013-09-17 | 2013-09-13 | 27.694 | 9,036 | -9,986 | 0.00% | 250,241 |
| 2013-09-16 | 2013-09-12 | 26.558 | 19,022 | +1,664 | 0.00% | 505,191 |
| 2013-09-09 | 2013-09-05 | 26.874 | 17,358 | +8,322 | 0.00% | 466,473 |
| 2013-09-06 | 2013-09-04 | 26.306 | 9,036 | -4,280 | 0.00% | 237,700 |
| 2013-09-05 | 2013-09-03 | 26.495 | 13,316 | -7,846 | 0.00% | 352,809 |
| 2013-09-04 | 2013-09-02 | 25.864 | 21,162 | +7,846 | 0.00% | 547,341 |
| 2013-09-03 | 2013-08-30 | 25.360 | 13,316 | -475 | 0.00% | 337,689 |
| 2013-08-28 | 2013-08-26 | 23.997 | 13,791 | -3,091 | 0.00% | 330,943 |
| 2013-08-22 | 2013-08-20 | 24.603 | 16,882 | +1,426 | 0.00% | 415,342 |
| 2013-08-21 | 2013-08-19 | 26.117 | 15,456 | -9,273 | 0.00% | 403,659 |
| 2013-08-20 | 2013-08-16 | 25.486 | 24,729 | +9,273 | 0.00% | 630,239 |
| 2013-08-16 | 2013-08-13 | 26.874 | 15,456 | +1,665 | 0.00% | 415,359 |
| 2013-08-12 | 2013-08-08 | 26.054 | 13,791 | -1,189 | 0.00% | 359,305 |
| 2013-07-31 | 2013-07-29 | 25.738 | 14,980 | -7,371 | 0.00% | 385,557 |
| 2013-07-29 | 2013-07-25 | 25.927 | 22,351 | +1,189 | 0.00% | 579,503 |
| 2013-06-14 | 2013-06-11 | 24.445 | 21,162 | +235 | 0.00% | 517,306 |
| 2013-06-07 | 2013-06-05 | 26.282 | 20,927 | -3,763 | 0.00% | 550,009 |
| 2013-05-28 | 2013-05-24 | 26.793 | 24,690 | +2,352 | 0.00% | 661,509 |
| 2013-05-10 | 2013-05-08 | 26.474 | 22,338 | -3,998 | 0.00% | 591,368 |
| 2013-05-06 | 2013-05-02 | 25.134 | 26,336 | -9,405 | 0.00% | 661,929 |
| 2013-05-02 | 2013-04-29 | 24.420 | 35,741 | +4,703 | 0.00% | 872,779 |
| 2013-04-30 | 2013-04-26 | 24.011 | 31,038 | +4,702 | 0.00% | 745,262 |
| 2013-04-29 | 2013-04-25 | 24.369 | 26,336 | +1,646 | 0.00% | 641,769 |
| 2013-04-26 | 2013-04-24 | 24.675 | 24,690 | +1,176 | 0.00% | 609,219 |
| 2013-04-05 | 2013-04-02 | 24.853 | 23,514 | -15,754 | 0.00% | 584,401 |
| 2013-03-28 | 2013-03-26 | 24.828 | 39,268 | +1,646 | 0.00% | 974,939 |
| 2013-03-15 | 2013-03-13 | 23.169 | 37,622 | -7,760 | 0.00% | 871,673 |
| 2013-02-15 | 2013-02-08 | 22.761 | 45,382 | -2,116 | 0.00% | 1,032,938 |
| 2013-02-04 | 2013-01-31 | 21.562 | 47,498 | -1,411 | 0.00% | 1,024,136 |
| 2013-01-29 | 2013-01-25 | 21.434 | 48,909 | -3,292 | 0.00% | 1,048,320 |
| 2013-01-25 | 2013-01-23 | 21.230 | 52,201 | +4,703 | 0.00% | 1,108,225 |
| 2013-01-21 | 2013-01-17 | 20.949 | 47,498 | +15,754 | 0.00% | 995,048 |
| 2013-01-16 | 2013-01-14 | 21.026 | 31,744 | -1,881 | 0.00% | 667,443 |
| 2013-01-10 | 2013-01-08 | 22.149 | 33,625 | -1,646 | 0.00% | 744,745 |
| 2012-11-30 | 2012-11-28 | 20.771 | 35,271 | -4,468 | 0.00% | 732,601 |
| 2012-11-29 | 2012-11-27 | 21.409 | 39,739 | +4,468 | 0.00% | 850,755 |
| 2012-10-22 | 2012-10-18 | 20.898 | 35,271 | -3,997 | 0.00% | 737,101 |
| 2012-08-09 | 2012-08-07 | 17.071 | 39,268 | -941 | 0.00% | 670,333 |
| 2012-08-08 | 2012-08-06 | 16.713 | 40,209 | +941 | 0.00% | 672,032 |
| 2012-07-24 | 2012-07-20 | 16.713 | 39,268 | -1,411 | 0.00% | 656,305 |
| 2012-07-19 | 2012-07-17 | 15.667 | 40,679 | +1,411 | 0.00% | 637,330 |
| 2012-07-04 | 2012-06-29 | 16.535 | 39,268 | +39,268 | 0.00% | 649,291 |
| 2011-12-14 | 2011-12-12 | 14.528 | 0 | -233 | ||
| 2011-12-12 | 2011-12-08 | 13.573 | 233 | -232 | 0.00% | 3,163 |
| 2011-12-09 | 2011-12-07 | 13.393 | 465 | +232 | 0.00% | 6,228 |
| 2011-12-06 | 2011-12-02 | 13.212 | 233 | +233 | 0.00% | 3,078 |
| 2011-10-07 | 2011-10-04 | 12.270 | 0 | -1,395 | ||
| 2011-09-28 | 2011-09-26 | 14.631 | 1,395 | -930 | 0.00% | 20,411 |
| 2011-09-14 | 2011-09-09 | 15.870 | 2,325 | +232 | 0.00% | 36,898 |
| 2011-09-12 | 2011-09-08 | 16.489 | 2,093 | +233 | 0.00% | 34,512 |
| 2011-09-09 | 2011-09-07 | 16.747 | 1,860 | +465 | 0.00% | 31,150 |
| 2011-09-08 | 2011-09-06 | 17.186 | 1,395 | +232 | 0.00% | 23,975 |
| 2011-08-23 | 2011-08-19 | 18.321 | 1,163 | +233 | 0.00% | 21,308 |
| 2011-08-16 | 2011-08-12 | 18.115 | 930 | -930 | 0.00% | 16,847 |
| 2011-08-15 | 2011-08-11 | 16.747 | 1,860 | +232 | 0.00% | 31,150 |
| 2011-08-11 | 2011-08-09 | 17.651 | 1,628 | +233 | 0.00% | 28,735 |
| 2011-08-10 | 2011-08-08 | 18.941 | 1,395 | +465 | 0.00% | 26,422 |
| 2011-08-05 | 2011-08-03 | 20.696 | 930 | +232 | 0.00% | 19,247 |
| 2011-08-04 | 2011-08-02 | 21.599 | 698 | +465 | 0.00% | 15,076 |
| 2011-08-03 | 2011-08-01 | 21.728 | 233 | +233 | 0.00% | 5,063 |
| 2011-07-12 | 2011-07-08 | 18.709 | 0 | -233 | ||
| 2011-07-08 | 2011-07-06 | 18.631 | 233 | +233 | 0.00% | 4,341 |
| 2011-06-24 | 2011-06-22 | 18.063 | 0 | -233 | ||
| 2011-06-23 | 2011-06-21 | 17.986 | 233 | -232 | 0.00% | 4,191 |
| 2011-06-20 | 2011-06-16 | 17.263 | 465 | 0.00% | 8,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy