History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 225 | +0 | 0.00% | 3,722 |
| 2025-10-13 | 2025-10-09 | 17.050 | 225 | +0 | 0.00% | 3,836 |
| 2025-10-10 | 2025-10-08 | 17.010 | 225 | +0 | 0.00% | 3,827 |
| 2025-10-09 | 2025-10-06 | 17.110 | 225 | +100 | 0.00% | 3,850 |
| 2025-10-03 | 2025-09-30 | 16.660 | 125 | -100 | 0.00% | 2,082 |
| 2025-08-11 | 2025-08-07 | 16.410 | 225 | +200 | 0.00% | 3,692 |
| 2025-07-04 | 2025-07-02 | 14.900 | 25 | -300 | 0.00% | 372 |
| 2025-07-03 | 2025-06-30 | 14.600 | 325 | +200 | 0.00% | 4,745 |
| 2025-06-05 | 2025-06-03 | 15.698 | 125 | +7 | 0.00% | 1,962 |
| 2025-05-22 | 2025-05-20 | 15.422 | 118 | -2,820 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 14.869 | 2,938 | -282 | 0.00% | 43,684 |
| 2025-05-14 | 2025-05-12 | 16.422 | 3,220 | +188 | 0.00% | 52,878 |
| 2025-04-23 | 2025-04-17 | 14.401 | 3,032 | +188 | 0.00% | 43,663 |
| 2025-04-09 | 2025-04-07 | 13.954 | 2,844 | -188 | 0.00% | 39,685 |
| 2025-04-08 | 2025-04-03 | 17.996 | 3,032 | +94 | 0.00% | 54,563 |
| 2025-04-01 | 2025-03-28 | 19.697 | 2,938 | -94 | 0.00% | 57,871 |
| 2025-03-17 | 2025-03-13 | 20.952 | 3,032 | +188 | 0.00% | 63,528 |
| 2025-02-27 | 2025-02-25 | 22.654 | 2,844 | -282 | 0.00% | 64,428 |
| 2025-02-26 | 2025-02-24 | 23.611 | 3,126 | +94 | 0.00% | 73,809 |
| 2025-02-18 | 2025-02-14 | 24.303 | 3,032 | +188 | 0.00% | 73,686 |
| 2025-02-06 | 2025-02-04 | 24.303 | 2,844 | -282 | 0.00% | 69,117 |
| 2025-02-05 | 2025-02-03 | 24.462 | 3,126 | +94 | 0.00% | 76,469 |
| 2025-01-14 | 2025-01-10 | 24.303 | 3,032 | +94 | 0.00% | 73,686 |
| 2025-01-06 | 2025-01-02 | 23.665 | 2,938 | -94 | 0.00% | 69,526 |
| 2024-12-30 | 2024-12-24 | 23.026 | 3,032 | +188 | 0.00% | 69,816 |
| 2024-10-17 | 2024-10-15 | 19.974 | 2,844 | -188 | 0.00% | 56,806 |
| 2024-09-11 | 2024-09-09 | 18.613 | 3,032 | +94 | 0.00% | 56,433 |
| 2024-09-10 | 2024-09-05 | 19.591 | 2,938 | -47 | 0.00% | 57,558 |
| 2024-09-05 | 2024-09-03 | 20.399 | 2,985 | -94 | 0.00% | 60,892 |
| 2024-08-20 | 2024-08-16 | 20.591 | 3,079 | -94 | 0.00% | 63,399 |
| 2024-08-19 | 2024-08-15 | 20.484 | 3,173 | +282 | 0.00% | 64,997 |
| 2024-08-15 | 2024-08-13 | 23.080 | 2,891 | -94 | 0.00% | 66,723 |
| 2024-07-23 | 2024-07-19 | 21.059 | 2,985 | +94 | 0.00% | 62,860 |
| 2024-07-12 | 2024-07-10 | 22.973 | 2,891 | -94 | 0.00% | 66,416 |
| 2024-07-11 | 2024-07-09 | 23.505 | 2,985 | +94 | 0.00% | 70,162 |
| 2024-07-03 | 2024-06-28 | 24.781 | 2,891 | -188 | 0.00% | 71,643 |
| 2024-06-11 | 2024-06-06 | 27.108 | 3,079 | +101 | 0.00% | 83,464 |
| 2024-06-06 | 2024-06-04 | 27.272 | 2,978 | +91 | 0.00% | 81,217 |
| 2024-05-20 | 2024-05-16 | 28.372 | 2,887 | -91 | 0.00% | 81,910 |
| 2024-05-16 | 2024-05-13 | 31.726 | 2,978 | +91 | 0.00% | 94,481 |
| 2024-04-25 | 2024-04-23 | 30.847 | 2,887 | -7 | 0.00% | 89,054 |
| 2024-04-23 | 2024-04-19 | 29.582 | 2,894 | -90 | 0.00% | 85,610 |
| 2024-04-19 | 2024-04-17 | 29.527 | 2,984 | +181 | 0.00% | 88,108 |
| 2024-04-18 | 2024-04-16 | 30.572 | 2,803 | -181 | 0.00% | 85,692 |
| 2024-04-15 | 2024-04-11 | 31.946 | 2,984 | -91 | 0.00% | 95,327 |
| 2024-04-12 | 2024-04-10 | 32.221 | 3,075 | +272 | 0.00% | 99,080 |
| 2024-03-26 | 2024-03-22 | 31.341 | 2,803 | -75 | 0.00% | 87,850 |
| 2024-03-25 | 2024-03-21 | 33.761 | 2,878 | -111 | 0.00% | 97,163 |
| 2024-03-18 | 2024-03-14 | 33.321 | 2,989 | +182 | 0.00% | 99,596 |
| 2024-02-29 | 2024-02-27 | 29.087 | 2,807 | -182 | 0.00% | 81,647 |
| 2024-02-21 | 2024-02-19 | 26.228 | 2,989 | -91 | 0.00% | 78,395 |
| 2024-02-20 | 2024-02-16 | 26.943 | 3,080 | +91 | 0.00% | 82,983 |
| 2024-02-16 | 2024-02-14 | 25.733 | 2,989 | +91 | 0.00% | 76,916 |
| 2024-02-15 | 2024-02-09 | 25.348 | 2,898 | +165 | 0.00% | 73,459 |
| 2024-02-02 | 2024-01-31 | 23.973 | 2,733 | -187 | 0.00% | 65,519 |
| 2024-01-26 | 2024-01-24 | 25.018 | 2,920 | +182 | 0.00% | 73,053 |
| 2024-01-24 | 2024-01-22 | 23.643 | 2,738 | -91 | 0.00% | 64,736 |
| 2024-01-22 | 2024-01-18 | 24.743 | 2,829 | -91 | 0.00% | 69,998 |
| 2024-01-18 | 2024-01-16 | 25.128 | 2,920 | +91 | 0.00% | 73,374 |
| 2024-01-17 | 2024-01-15 | 25.293 | 2,829 | -111 | 0.00% | 71,554 |
| 2023-12-19 | 2023-12-15 | 27.437 | 2,940 | +91 | 0.00% | 80,666 |
| 2023-12-18 | 2023-12-14 | 26.613 | 2,849 | -91 | 0.00% | 75,819 |
| 2023-11-27 | 2023-11-23 | 26.393 | 2,940 | +1 | 0.00% | 77,595 |
| 2023-11-17 | 2023-11-15 | 27.053 | 2,939 | +182 | 0.00% | 79,507 |
| 2023-09-29 | 2023-09-27 | 28.262 | 2,757 | -195 | 0.00% | 77,919 |
| 2023-09-27 | 2023-09-25 | 28.592 | 2,952 | +91 | 0.00% | 84,404 |
| 2023-09-12 | 2023-09-07 | 28.042 | 2,861 | +91 | 0.00% | 80,229 |
| 2023-08-22 | 2023-08-18 | 30.242 | 2,770 | -91 | 0.00% | 83,769 |
| 2023-08-21 | 2023-08-17 | 29.197 | 2,861 | -91 | 0.00% | 83,532 |
| 2023-07-28 | 2023-07-26 | 25.568 | 2,952 | +182 | 0.00% | 75,477 |
| 2023-07-18 | 2023-07-13 | 26.833 | 2,770 | -182 | 0.00% | 74,326 |
| 2023-06-16 | 2023-06-14 | 24.743 | 2,952 | +91 | 0.00% | 73,042 |
| 2023-06-12 | 2023-06-08 | 23.753 | 2,861 | -91 | 0.00% | 67,959 |
| 2023-06-06 | 2023-06-02 | 22.544 | 2,952 | +91 | 0.00% | 66,549 |
| 2023-06-05 | 2023-06-01 | 21.664 | 2,861 | -91 | 0.00% | 61,981 |
| 2023-06-01 | 2023-05-30 | 22.379 | 2,952 | +182 | 0.00% | 66,062 |
| 2023-05-30 | 2023-05-25 | 23.039 | 2,770 | -183 | 0.00% | 63,817 |
| 2023-05-08 | 2023-05-04 | 25.183 | 2,953 | +84 | 0.00% | 74,366 |
| 2023-04-06 | 2023-04-03 | 27.272 | 2,869 | +91 | 0.00% | 78,245 |
| 2023-03-14 | 2023-03-10 | 23.369 | 2,778 | -273 | 0.00% | 64,918 |
| 2023-03-13 | 2023-03-09 | 24.468 | 3,051 | +91 | 0.00% | 74,653 |
| 2023-01-09 | 2023-01-05 | 24.743 | 2,960 | +182 | 0.00% | 73,240 |
| 2023-01-06 | 2023-01-04 | 24.028 | 2,778 | -182 | 0.00% | 66,751 |
| 2022-12-01 | 2022-11-29 | 22.104 | 2,960 | +91 | 0.00% | 65,428 |
| 2022-11-30 | 2022-11-28 | 21.026 | 2,869 | -91 | 0.00% | 60,324 |
| 2022-10-11 | 2022-10-07 | 21.532 | 2,960 | -91 | 0.00% | 63,735 |
| 2022-10-10 | 2022-10-06 | 21.906 | 3,051 | +91 | 0.00% | 66,835 |
| 2022-10-07 | 2022-10-05 | 22.434 | 2,960 | +175 | 0.00% | 66,404 |
| 2022-10-06 | 2022-10-03 | 21.444 | 2,785 | +7 | 0.00% | 59,722 |
| 2022-09-19 | 2022-09-15 | 21.972 | 2,778 | -273 | 0.00% | 61,038 |
| 2022-09-16 | 2022-09-14 | 21.774 | 3,051 | +182 | 0.00% | 66,432 |
| 2022-08-23 | 2022-08-19 | 22.159 | 2,869 | +91 | 0.00% | 63,574 |
| 2022-07-19 | 2022-07-15 | 18.255 | 2,778 | -91 | 0.00% | 50,712 |
| 2022-07-12 | 2022-07-08 | 18.739 | 2,869 | -1 | 0.00% | 53,762 |
| 2022-06-30 | 2022-06-28 | 18.299 | 2,870 | +91 | 0.00% | 52,518 |
| 2022-06-14 | 2022-06-10 | 18.607 | 2,779 | -182 | 0.00% | 51,709 |
| 2022-06-06 | 2022-06-01 | 19.575 | 2,961 | -182 | 0.00% | 57,960 |
| 2022-06-02 | 2022-05-31 | 19.729 | 3,143 | +182 | 0.00% | 62,007 |
| 2022-05-30 | 2022-05-26 | 17.969 | 2,961 | +91 | 0.00% | 53,206 |
| 2022-05-26 | 2022-05-24 | 17.727 | 2,870 | -273 | 0.00% | 50,877 |
| 2022-05-25 | 2022-05-23 | 17.881 | 3,143 | +182 | 0.00% | 56,200 |
| 2022-05-17 | 2022-05-13 | 17.991 | 2,961 | +182 | 0.00% | 53,271 |
| 2022-04-06 | 2022-04-01 | 19.685 | 2,779 | -273 | 0.00% | 54,703 |
| 2022-04-04 | 2022-03-31 | 19.487 | 3,052 | +91 | 0.00% | 59,473 |
| 2022-03-30 | 2022-03-28 | 18.937 | 2,961 | +182 | 0.00% | 56,072 |
| 2022-03-24 | 2022-03-22 | 18.651 | 2,779 | -91 | 0.00% | 51,831 |
| 2022-03-22 | 2022-03-18 | 18.563 | 2,870 | -273 | 0.00% | 53,275 |
| 2022-03-21 | 2022-03-17 | 18.519 | 3,143 | +364 | 0.00% | 58,205 |
| 2022-03-18 | 2022-03-16 | 15.110 | 2,779 | -273 | 0.00% | 41,990 |
| 2022-03-17 | 2022-03-15 | 13.812 | 3,052 | +191 | 0.00% | 42,155 |
| 2022-03-11 | 2022-03-09 | 15.176 | 2,861 | +82 | 0.00% | 43,418 |
| 2022-02-18 | 2022-02-16 | 19.795 | 2,779 | -273 | 0.00% | 55,009 |
| 2022-02-16 | 2022-02-14 | 19.377 | 3,052 | +91 | 0.00% | 59,138 |
| 2022-02-11 | 2022-02-09 | 19.795 | 2,961 | -273 | 0.00% | 58,612 |
| 2022-02-10 | 2022-02-08 | 19.267 | 3,234 | +91 | 0.00% | 62,308 |
| 2022-02-09 | 2022-02-07 | 19.333 | 3,143 | +273 | 0.00% | 60,763 |
| 2022-01-17 | 2022-01-13 | 17.925 | 2,870 | +91 | 0.00% | 51,445 |
| 2022-01-14 | 2022-01-12 | 17.639 | 2,779 | -5,729 | 0.00% | 49,019 |
| 2022-01-13 | 2022-01-11 | 16.737 | 8,508 | +91 | 0.00% | 142,402 |
| 2021-12-29 | 2021-12-24 | 17.089 | 8,417 | -273 | 0.00% | 143,841 |
| 2021-12-28 | 2021-12-22 | 15.924 | 8,690 | +273 | 0.00% | 138,376 |
| 2021-12-16 | 2021-12-14 | 17.111 | 8,417 | +5,456 | 0.00% | 144,026 |
| 2021-12-10 | 2021-12-08 | 17.529 | 2,961 | -5,456 | 0.00% | 51,904 |
| 2021-12-08 | 2021-12-06 | 15.968 | 8,417 | +5,456 | 0.00% | 134,399 |
| 2021-11-04 | 2021-11-02 | 18.013 | 2,961 | +91 | 0.00% | 53,337 |
| 2021-09-06 | 2021-09-02 | 18.255 | 2,870 | +60 | 0.00% | 52,392 |
| 2021-08-17 | 2021-08-13 | 15.946 | 2,810 | +2,728 | 0.00% | 44,807 |
| 2021-06-10 | 2021-06-08 | 19.553 | 82 | -91 | 0.00% | 1,603 |
| 2021-05-11 | 2021-05-07 | 14.428 | 173 | +91 | 0.00% | 2,496 |
| 2021-04-30 | 2021-04-28 | 16.144 | 82 | -5,456 | 0.00% | 1,324 |
| 2021-04-23 | 2021-04-21 | 15.616 | 5,538 | +5,456 | 0.00% | 86,480 |
| 2021-03-26 | 2021-03-24 | 15.308 | 82 | -273 | 0.00% | 1,255 |
| 2021-03-25 | 2021-03-23 | 16.298 | 355 | +182 | 0.00% | 5,786 |
| 2021-03-11 | 2021-03-09 | 16.210 | 173 | -91 | 0.00% | 2,804 |
| 2021-03-03 | 2021-03-01 | 16.891 | 264 | -273 | 0.00% | 4,459 |
| 2021-03-01 | 2021-02-25 | 17.001 | 537 | +273 | 0.00% | 9,130 |
| 2021-02-25 | 2021-02-23 | 16.188 | 264 | +182 | 0.00% | 4,274 |
| 2021-02-22 | 2021-02-18 | 15.462 | 82 | -545 | 0.00% | 1,268 |
| 2021-02-18 | 2021-02-16 | 16.627 | 627 | -5,053 | 0.00% | 10,425 |
| 2021-01-14 | 2021-01-12 | 13.746 | 5,680 | +91 | 0.00% | 78,078 |
| 2021-01-13 | 2021-01-11 | 13.284 | 5,589 | +5,456 | 0.00% | 74,246 |
| 2021-01-11 | 2021-01-07 | 14.076 | 133 | -91 | 0.00% | 1,872 |
| 2020-12-01 | 2020-11-27 | 14.098 | 224 | +91 | 0.00% | 3,158 |
| 2020-11-30 | 2020-11-26 | 13.746 | 133 | -273 | 0.00% | 1,828 |
| 2020-11-27 | 2020-11-25 | 13.526 | 406 | +182 | 0.00% | 5,492 |
| 2020-11-26 | 2020-11-24 | 13.526 | 224 | -273 | 0.00% | 3,030 |
| 2020-11-25 | 2020-11-23 | 12.932 | 497 | +273 | 0.00% | 6,427 |
| 2020-11-17 | 2020-11-13 | 13.350 | 224 | +91 | 0.00% | 2,990 |
| 2020-11-13 | 2020-11-11 | 11.657 | 133 | -91 | 0.00% | 1,550 |
| 2020-11-12 | 2020-11-10 | 11.239 | 224 | +91 | 0.00% | 2,518 |
| 2020-11-10 | 2020-11-06 | 9.699 | 133 | -273 | 0.00% | 1,290 |
| 2020-11-09 | 2020-11-05 | 9.655 | 406 | +364 | 0.00% | 3,920 |
| 2020-11-05 | 2020-11-03 | 8.754 | 42 | -91 | 0.00% | 368 |
| 2020-11-03 | 2020-10-30 | 8.578 | 133 | -91 | 0.00% | 1,141 |
| 2020-10-27 | 2020-10-22 | 9.479 | 224 | +91 | 0.00% | 2,123 |
| 2020-10-23 | 2020-10-21 | 9.369 | 133 | +91 | 0.00% | 1,246 |
| 2020-10-19 | 2020-10-15 | 9.248 | 42 | -182 | 0.00% | 388 |
| 2020-10-16 | 2020-10-14 | 9.018 | 224 | +91 | 0.00% | 2,020 |
| 2020-09-29 | 2020-09-25 | 8.006 | 133 | +91 | 0.00% | 1,065 |
| 2020-09-25 | 2020-09-23 | 8.457 | 42 | -91 | 0.00% | 355 |
| 2020-08-31 | 2020-08-27 | 9.325 | 133 | -273 | 0.00% | 1,240 |
| 2020-08-27 | 2020-08-25 | 9.897 | 406 | +182 | 0.00% | 4,018 |
| 2020-08-14 | 2020-08-12 | 9.083 | 224 | -182 | 0.00% | 2,035 |
| 2020-08-13 | 2020-08-11 | 8.633 | 406 | +182 | 0.00% | 3,505 |
| 2020-07-24 | 2020-07-22 | 8.347 | 224 | +187 | 0.00% | 1,870 |
| 2020-07-03 | 2020-06-30 | 8.578 | 37 | -273 | 0.00% | 317 |
| 2020-07-02 | 2020-06-29 | 8.534 | 310 | +91 | 0.00% | 2,645 |
| 2020-06-16 | 2020-06-12 | 9.182 | 219 | -91 | 0.00% | 2,011 |
| 2020-06-15 | 2020-06-11 | 9.237 | 310 | +273 | 0.00% | 2,864 |
| 2020-06-11 | 2020-06-09 | 10.535 | 37 | -546 | 0.00% | 390 |
| 2020-06-10 | 2020-06-08 | 10.414 | 583 | +91 | 0.00% | 6,071 |
| 2020-06-09 | 2020-06-05 | 9.897 | 492 | +297 | 0.00% | 4,869 |
| 2020-06-08 | 2020-06-04 | 8.886 | 195 | +91 | 0.00% | 1,733 |
| 2020-06-03 | 2020-06-01 | 7.907 | 104 | -545 | 0.00% | 822 |
| 2020-06-02 | 2020-05-29 | 8.072 | 649 | +273 | 0.00% | 5,239 |
| 2020-06-01 | 2020-05-28 | 7.577 | 376 | +181 | 0.00% | 2,849 |
| 2020-05-29 | 2020-05-27 | 7.368 | 195 | +182 | 0.00% | 1,437 |
| 2020-05-27 | 2020-05-25 | 6.851 | 13 | -273 | 0.00% | 89 |
| 2020-05-26 | 2020-05-22 | 6.730 | 286 | +182 | 0.00% | 1,925 |
| 2020-05-25 | 2020-05-21 | 6.928 | 104 | +91 | 0.00% | 721 |
| 2020-05-22 | 2020-05-20 | 7.192 | 13 | -545 | 0.00% | 93 |
| 2020-05-21 | 2020-05-19 | 7.500 | 558 | +363 | 0.00% | 4,185 |
| 2020-04-22 | 2020-04-20 | 7.698 | 195 | -272 | 0.00% | 1,501 |
| 2020-04-21 | 2020-04-17 | 7.577 | 467 | +290 | 0.00% | 3,538 |
| 2020-04-15 | 2020-04-09 | 8.226 | 177 | -91 | 0.00% | 1,456 |
| 2020-04-14 | 2020-04-08 | 7.467 | 268 | -273 | 0.00% | 2,001 |
| 2020-04-09 | 2020-04-07 | 7.379 | 541 | +273 | 0.00% | 3,992 |
| 2020-04-08 | 2020-04-06 | 6.719 | 268 | +182 | 0.00% | 1,801 |
| 2020-03-31 | 2020-03-27 | 8.061 | 86 | -273 | 0.00% | 693 |
| 2020-03-30 | 2020-03-26 | 8.435 | 359 | +91 | 0.00% | 3,028 |
| 2020-03-27 | 2020-03-25 | 6.884 | 268 | -91 | 0.00% | 1,845 |
| 2020-03-26 | 2020-03-24 | 6.180 | 359 | +91 | 0.00% | 2,219 |
| 2020-03-18 | 2020-03-16 | 8.435 | 268 | +159 | 0.00% | 2,260 |
| 2020-02-11 | 2020-02-07 | 17.331 | 109 | +5 | 0.00% | 1,889 |
| 2020-02-05 | 2020-02-03 | 16.451 | 104 | +91 | 0.00% | 1,711 |
| 2020-01-21 | 2020-01-17 | 20.828 | 13 | -258 | 0.00% | 271 |
| 2020-01-09 | 2020-01-07 | 20.718 | 271 | +91 | 0.00% | 5,615 |
| 2020-01-03 | 2019-12-31 | 20.564 | 180 | -91 | 0.00% | 3,702 |
| 2019-12-30 | 2019-12-24 | 20.014 | 271 | -1,091 | 0.00% | 5,424 |
| 2019-12-27 | 2019-12-20 | 19.795 | 1,362 | +91 | 0.00% | 26,960 |
| 2019-12-19 | 2019-12-17 | 20.080 | 1,271 | -273 | 0.00% | 25,522 |
| 2019-12-18 | 2019-12-16 | 19.773 | 1,544 | +182 | 0.00% | 30,529 |
| 2019-12-09 | 2019-12-05 | 18.739 | 1,362 | +182 | 0.00% | 25,522 |
| 2019-12-06 | 2019-12-04 | 18.167 | 1,180 | -182 | 0.00% | 21,437 |
| 2019-11-28 | 2019-11-26 | 18.695 | 1,362 | +91 | 0.00% | 25,462 |
| 2019-11-22 | 2019-11-20 | 18.189 | 1,271 | +91 | 0.00% | 23,118 |
| 2019-11-20 | 2019-11-18 | 17.837 | 1,180 | -91 | 0.00% | 21,048 |
| 2019-10-15 | 2019-10-11 | 18.563 | 1,271 | +158 | 0.00% | 23,593 |
| 2019-10-08 | 2019-10-03 | 18.343 | 1,113 | -273 | 0.00% | 20,416 |
| 2019-10-04 | 2019-10-02 | 18.695 | 1,386 | +182 | 0.00% | 25,911 |
| 2019-07-12 | 2019-07-10 | 18.739 | 1,204 | -273 | 0.00% | 22,562 |
| 2019-07-11 | 2019-07-09 | 18.431 | 1,477 | +182 | 0.00% | 27,222 |
| 2019-06-11 | 2019-06-06 | 18.639 | 1,295 | +54 | 0.00% | 24,137 |
| 2019-05-20 | 2019-05-16 | 20.498 | 1,241 | +1,046 | 0.00% | 25,438 |
| 2019-02-25 | 2019-02-21 | 29.209 | 195 | +174 | 0.00% | 5,696 |
| 2019-01-31 | 2019-01-29 | 26.110 | 21 | -87 | 0.00% | 548 |
| 2019-01-30 | 2019-01-28 | 26.225 | 108 | -261 | 0.00% | 2,832 |
| 2019-01-29 | 2019-01-25 | 25.479 | 369 | +230 | 0.00% | 9,402 |
| 2018-12-21 | 2018-12-19 | 25.307 | 139 | -261 | 0.00% | 3,518 |
| 2018-12-19 | 2018-12-17 | 26.168 | 400 | +230 | 0.00% | 10,467 |
| 2018-12-12 | 2018-12-10 | 26.971 | 170 | +31 | 0.00% | 4,585 |
| 2018-09-13 | 2018-09-11 | 31.906 | 139 | +49 | 0.00% | 4,435 |
| 2018-09-11 | 2018-09-07 | 33.456 | 90 | +87 | 0.00% | 3,011 |
| 2018-09-03 | 2018-08-30 | 35.751 | 3 | -261 | 0.00% | 107 |
| 2018-08-31 | 2018-08-29 | 33.628 | 264 | +5 | 0.00% | 8,878 |
| 2018-08-14 | 2018-08-10 | 33.284 | 259 | +174 | 0.00% | 8,620 |
| 2018-07-16 | 2018-07-12 | 31.906 | 85 | -261 | 0.00% | 2,712 |
| 2018-07-13 | 2018-07-11 | 31.677 | 346 | +126 | 0.00% | 10,960 |
| 2018-07-10 | 2018-07-06 | 31.103 | 220 | -523 | 0.00% | 6,843 |
| 2018-07-09 | 2018-07-05 | 30.644 | 743 | +523 | 0.00% | 22,768 |
| 2018-07-06 | 2018-07-04 | 31.333 | 220 | +174 | 0.00% | 6,893 |
| 2018-07-03 | 2018-06-28 | 32.538 | 46 | -262 | 0.00% | 1,497 |
| 2018-06-29 | 2018-06-27 | 32.480 | 308 | +175 | 0.00% | 10,004 |
| 2018-06-26 | 2018-06-22 | 33.169 | 133 | -87 | 0.00% | 4,411 |
| 2018-06-21 | 2018-06-19 | 33.341 | 220 | -262 | 0.00% | 7,335 |
| 2018-06-20 | 2018-06-15 | 33.169 | 482 | +222 | 0.00% | 15,987 |
| 2018-06-14 | 2018-06-12 | 33.800 | 260 | +87 | 0.00% | 8,788 |
| 2018-06-11 | 2018-06-07 | 36.181 | 173 | +4 | 0.00% | 6,259 |
| 2018-06-07 | 2018-06-05 | 36.415 | 169 | -256 | 0.00% | 6,154 |
| 2018-06-06 | 2018-06-04 | 35.654 | 425 | +170 | 0.00% | 15,153 |
| 2018-06-05 | 2018-06-01 | 34.600 | 255 | -111 | 0.00% | 8,823 |
| 2018-05-29 | 2018-05-25 | 31.497 | 366 | +342 | 0.00% | 11,528 |
| 2018-04-20 | 2018-04-18 | 43.265 | 24 | -256 | 0.00% | 1,038 |
| 2018-04-19 | 2018-04-17 | 41.743 | 280 | +85 | 0.00% | 11,688 |
| 2018-03-07 | 2018-03-05 | 39.518 | 195 | +86 | 0.00% | 7,706 |
| 2018-02-23 | 2018-02-21 | 39.986 | 109 | -257 | 0.00% | 4,359 |
| 2018-02-22 | 2018-02-20 | 39.401 | 366 | +150 | 0.00% | 14,421 |
| 2018-02-12 | 2018-02-08 | 37.703 | 216 | +85 | 0.00% | 8,144 |
| 2018-02-09 | 2018-02-07 | 38.054 | 131 | -85 | 0.00% | 4,985 |
| 2018-02-08 | 2018-02-06 | 37.469 | 216 | +26 | 0.00% | 8,093 |
| 2018-01-26 | 2018-01-24 | 40.338 | 190 | +9 | 0.00% | 7,664 |
| 2018-01-25 | 2018-01-23 | 40.864 | 181 | +131 | 0.00% | 7,396 |
| 2018-01-18 | 2018-01-16 | 41.274 | 50 | +21 | 0.00% | 2,064 |
| 2017-12-11 | 2017-12-07 | 38.698 | 29 | -255 | 0.00% | 1,122 |
| 2017-12-08 | 2017-12-06 | 39.518 | 284 | +170 | 0.00% | 11,223 |
| 2017-12-06 | 2017-12-04 | 39.167 | 114 | -256 | 0.00% | 4,465 |
| 2017-12-05 | 2017-12-01 | 38.991 | 370 | +235 | 0.00% | 14,427 |
| 2017-11-17 | 2017-11-15 | 38.815 | 135 | -256 | 0.00% | 5,240 |
| 2017-11-16 | 2017-11-14 | 38.523 | 391 | +236 | 0.00% | 15,062 |
| 2017-10-27 | 2017-10-25 | 39.811 | 155 | -86 | 0.00% | 6,171 |
| 2017-08-31 | 2017-08-29 | 36.883 | 241 | -85 | 0.00% | 8,889 |
| 2017-08-30 | 2017-08-28 | 36.708 | 326 | +161 | 0.00% | 11,967 |
| 2017-07-24 | 2017-07-20 | 38.406 | 165 | -256 | 0.00% | 6,337 |
| 2017-07-21 | 2017-07-19 | 38.464 | 421 | +248 | 0.00% | 16,193 |
| 2017-07-19 | 2017-07-17 | 38.230 | 173 | +85 | 0.00% | 6,614 |
| 2017-07-12 | 2017-07-10 | 37.820 | 88 | -256 | 0.00% | 3,328 |
| 2017-07-11 | 2017-07-07 | 37.937 | 344 | +210 | 0.00% | 13,050 |
| 2017-07-04 | 2017-06-30 | 38.171 | 134 | -107 | 0.00% | 5,115 |
| 2017-06-12 | 2017-06-08 | 38.638 | 241 | +4 | 0.00% | 9,312 |
| 2017-06-06 | 2017-06-02 | 38.162 | 237 | +84 | 0.00% | 9,044 |
| 2017-06-05 | 2017-06-01 | 37.507 | 153 | -252 | 0.00% | 5,739 |
| 2017-06-02 | 2017-05-31 | 37.447 | 405 | +252 | 0.00% | 15,166 |
| 2017-05-26 | 2017-05-24 | 35.066 | 153 | +71 | 0.00% | 5,365 |
| 2017-05-19 | 2017-05-17 | 35.780 | 82 | -252 | 0.00% | 2,934 |
| 2017-05-18 | 2017-05-16 | 35.959 | 334 | +168 | 0.00% | 12,010 |
| 2017-05-05 | 2017-05-02 | 35.721 | 166 | +135 | 0.00% | 5,930 |
| 2017-04-28 | 2017-04-26 | 35.006 | 31 | -252 | 0.00% | 1,085 |
| 2017-04-27 | 2017-04-25 | 34.351 | 283 | +174 | 0.00% | 9,721 |
| 2017-04-06 | 2017-04-03 | 33.577 | 109 | -84 | 0.00% | 3,660 |
| 2017-02-27 | 2017-02-23 | 27.445 | 193 | -49 | 0.00% | 5,297 |
| 2017-02-02 | 2017-01-27 | 29.172 | 242 | +109 | 0.00% | 7,060 |
| 2017-02-01 | 2017-01-25 | 29.053 | 133 | +106 | 0.00% | 3,864 |
| 2017-01-11 | 2017-01-09 | 26.195 | 27 | -49 | 0.00% | 707 |
| 2016-11-09 | 2016-11-07 | 28.636 | 76 | +44 | 0.00% | 2,176 |
| 2016-11-04 | 2016-11-02 | 28.398 | 32 | -84 | 0.00% | 909 |
| 2016-09-13 | 2016-09-09 | 30.303 | 116 | +84 | 0.00% | 3,515 |
| 2016-09-01 | 2016-08-30 | 29.886 | 32 | -84 | 0.00% | 956 |
| 2016-07-07 | 2016-07-05 | 25.957 | 116 | -252 | 0.00% | 3,011 |
| 2016-07-06 | 2016-07-04 | 25.838 | 368 | +135 | 0.00% | 9,508 |
| 2016-07-05 | 2016-06-30 | 25.540 | 233 | +141 | 0.00% | 5,951 |
| 2016-06-13 | 2016-06-08 | 29.628 | 92 | +2 | 0.00% | 2,726 |
| 2016-05-23 | 2016-05-19 | 28.290 | 90 | -247 | 0.00% | 2,546 |
| 2016-05-20 | 2016-05-18 | 27.864 | 337 | +164 | 0.00% | 9,390 |
| 2016-05-10 | 2016-05-06 | 29.203 | 173 | +83 | 0.00% | 5,052 |
| 2016-05-09 | 2016-05-05 | 29.872 | 90 | -83 | 0.00% | 2,688 |
| 2016-05-06 | 2016-05-04 | 29.933 | 173 | -82 | 0.00% | 5,178 |
| 2016-05-04 | 2016-04-29 | 30.480 | 255 | +82 | 0.00% | 7,772 |
| 2016-05-03 | 2016-04-28 | 30.845 | 173 | +83 | 0.00% | 5,336 |
| 2016-04-29 | 2016-04-27 | 31.210 | 90 | +82 | 0.00% | 2,809 |
| 2016-04-08 | 2016-04-06 | 31.089 | 8 | -247 | 0.00% | 249 |
| 2016-04-07 | 2016-04-05 | 31.575 | 255 | +136 | 0.00% | 8,052 |
| 2016-03-15 | 2016-03-11 | 29.811 | 119 | -247 | 0.00% | 3,548 |
| 2016-03-14 | 2016-03-10 | 29.385 | 366 | +82 | 0.00% | 10,755 |
| 2016-03-10 | 2016-03-08 | 30.784 | 284 | +165 | 0.00% | 8,743 |
| 2016-03-08 | 2016-03-04 | 29.203 | 119 | +82 | 0.00% | 3,475 |
| 2016-03-01 | 2016-02-26 | 27.195 | 37 | -191 | 0.00% | 1,006 |
| 2016-01-27 | 2016-01-25 | 24.701 | 228 | +50 | 0.00% | 5,632 |
| 2016-01-20 | 2016-01-18 | 25.005 | 178 | +82 | 0.00% | 4,451 |
| 2016-01-08 | 2016-01-06 | 28.107 | 96 | +82 | 0.00% | 2,698 |
| 2015-12-18 | 2015-12-16 | 26.891 | 14 | -212 | 0.00% | 376 |
| 2015-11-18 | 2015-11-16 | 28.047 | 226 | +222 | 0.00% | 6,339 |
| 2015-10-09 | 2015-10-07 | 32.610 | 4 | -82 | 0.00% | 130 |
| 2015-10-08 | 2015-10-06 | 33.400 | 86 | -165 | 0.00% | 2,872 |
| 2015-10-07 | 2015-10-05 | 32.305 | 251 | +83 | 0.00% | 8,109 |
| 2015-10-05 | 2015-09-30 | 30.724 | 168 | -411 | 0.00% | 5,162 |
| 2015-09-30 | 2015-09-25 | 31.271 | 579 | +328 | 0.00% | 18,106 |
| 2015-09-29 | 2015-09-24 | 31.393 | 251 | -16 | 0.00% | 7,880 |
| 2015-09-25 | 2015-09-23 | 31.332 | 267 | +246 | 0.00% | 8,366 |
| 2015-08-31 | 2015-08-27 | 28.594 | 21 | -246 | 0.00% | 600 |
| 2015-08-28 | 2015-08-26 | 27.621 | 267 | +246 | 0.00% | 7,375 |
| 2015-07-31 | 2015-07-29 | 30.541 | 21 | -82 | 0.00% | 641 |
| 2015-07-20 | 2015-07-16 | 30.054 | 103 | -246 | 0.00% | 3,096 |
| 2015-07-17 | 2015-07-15 | 30.054 | 349 | +213 | 0.00% | 10,489 |
| 2015-06-23 | 2015-06-19 | 32.549 | 136 | -246 | 0.00% | 4,427 |
| 2015-06-22 | 2015-06-18 | 32.427 | 382 | +176 | 0.00% | 12,387 |
| 2015-06-12 | 2015-06-10 | 32.599 | 206 | +164 | 0.00% | 6,715 |
| 2015-06-11 | 2015-06-09 | 32.289 | 42 | +1 | 0.00% | 1,356 |
| 2015-06-05 | 2015-06-03 | 32.723 | 41 | -81 | 0.00% | 1,342 |
| 2015-05-15 | 2015-05-13 | 33.095 | 122 | +81 | 0.00% | 4,038 |
| 2015-05-14 | 2015-05-12 | 32.723 | 41 | -242 | 0.00% | 1,342 |
| 2015-05-13 | 2015-05-11 | 33.033 | 283 | +274 | 0.00% | 9,348 |
| 2015-05-12 | 2015-05-08 | 33.280 | 9 | -726 | 0.00% | 300 |
| 2015-05-11 | 2015-05-07 | 33.466 | 735 | +645 | 0.00% | 24,598 |
| 2015-05-08 | 2015-05-06 | 34.148 | 90 | -80 | 0.00% | 3,073 |
| 2015-05-04 | 2015-04-29 | 35.078 | 170 | +161 | 0.00% | 5,963 |
| 2015-03-26 | 2015-03-24 | 32.909 | 9 | -121 | 0.00% | 296 |
| 2015-03-23 | 2015-03-19 | 32.413 | 130 | -242 | 0.00% | 4,214 |
| 2015-03-20 | 2015-03-18 | 31.669 | 372 | +161 | 0.00% | 11,781 |
| 2015-03-18 | 2015-03-16 | 31.359 | 211 | +121 | 0.00% | 6,617 |
| 2015-03-09 | 2015-03-05 | 31.607 | 90 | +81 | 0.00% | 2,845 |
| 2015-02-06 | 2015-02-04 | 28.570 | 9 | -81 | 0.00% | 257 |
| 2015-01-28 | 2015-01-26 | 28.508 | 90 | -80 | 0.00% | 2,566 |
| 2015-01-06 | 2015-01-02 | 29.314 | 170 | -242 | 0.00% | 4,983 |
| 2015-01-05 | 2014-12-31 | 28.508 | 412 | +197 | 0.00% | 11,745 |
| 2014-12-29 | 2014-12-22 | 29.128 | 215 | +81 | 0.00% | 6,263 |
| 2014-12-12 | 2014-12-10 | 29.066 | 134 | -161 | 0.00% | 3,895 |
| 2014-12-10 | 2014-12-08 | 30.801 | 295 | +80 | 0.00% | 9,086 |
| 2014-11-11 | 2014-11-07 | 33.218 | 215 | +162 | 0.00% | 7,142 |
| 2014-11-05 | 2014-11-03 | 32.723 | 53 | -162 | 0.00% | 1,734 |
| 2014-11-03 | 2014-10-30 | 31.669 | 215 | +81 | 0.00% | 6,809 |
| 2014-10-06 | 2014-09-30 | 30.987 | 134 | -242 | 0.00% | 4,152 |
| 2014-10-03 | 2014-09-29 | 30.987 | 376 | +161 | 0.00% | 11,651 |
| 2014-09-25 | 2014-09-23 | 31.173 | 215 | +81 | 0.00% | 6,702 |
| 2014-09-11 | 2014-09-08 | 32.475 | 134 | +71 | 0.00% | 4,352 |
| 2014-09-03 | 2014-09-01 | 33.095 | 63 | -242 | 0.00% | 2,085 |
| 2014-09-02 | 2014-08-29 | 33.156 | 305 | +161 | 0.00% | 10,113 |
| 2014-08-14 | 2014-08-12 | 30.739 | 144 | +81 | 0.00% | 4,426 |
| 2014-08-07 | 2014-08-05 | 29.500 | 63 | -242 | 0.00% | 1,858 |
| 2014-08-06 | 2014-08-04 | 29.314 | 305 | +161 | 0.00% | 8,941 |
| 2014-08-05 | 2014-08-01 | 29.128 | 144 | +81 | 0.00% | 4,194 |
| 2014-08-01 | 2014-07-30 | 29.748 | 63 | -242 | 0.00% | 1,874 |
| 2014-07-31 | 2014-07-29 | 29.686 | 305 | +113 | 0.00% | 9,054 |
| 2014-07-14 | 2014-07-10 | 32.103 | 192 | +81 | 0.00% | 6,164 |
| 2014-06-26 | 2014-06-24 | 31.359 | 111 | +80 | 0.00% | 3,481 |
| 2014-06-11 | 2014-06-09 | 31.542 | 31 | +1 | 0.00% | 978 |
| 2014-05-27 | 2014-05-23 | 31.416 | 30 | -238 | 0.00% | 942 |
| 2014-05-22 | 2014-05-20 | 31.037 | 268 | +48 | 0.00% | 8,318 |
| 2014-05-20 | 2014-05-16 | 31.605 | 220 | +158 | 0.00% | 6,953 |
| 2014-04-28 | 2014-04-24 | 31.983 | 62 | -238 | 0.00% | 1,983 |
| 2014-04-25 | 2014-04-23 | 31.416 | 300 | +238 | 0.00% | 9,425 |
| 2014-04-16 | 2014-04-14 | 30.722 | 62 | -238 | 0.00% | 1,905 |
| 2014-04-15 | 2014-04-11 | 30.343 | 300 | -79 | 0.00% | 9,103 |
| 2014-04-11 | 2014-04-09 | 31.226 | 379 | +159 | 0.00% | 11,835 |
| 2014-04-03 | 2014-04-01 | 31.037 | 220 | +79 | 0.00% | 6,828 |
| 2014-04-02 | 2014-03-31 | 30.280 | 141 | +21 | 0.00% | 4,270 |
| 2014-03-31 | 2014-03-27 | 30.028 | 120 | -238 | 0.00% | 3,603 |
| 2014-03-28 | 2014-03-26 | 30.091 | 358 | +158 | 0.00% | 10,773 |
| 2014-03-17 | 2014-03-13 | 26.495 | 200 | -238 | 0.00% | 5,299 |
| 2014-03-14 | 2014-03-12 | 26.369 | 438 | +217 | 0.00% | 11,550 |
| 2014-02-19 | 2014-02-17 | 26.495 | 221 | +158 | 0.00% | 5,855 |
| 2014-02-06 | 2014-02-04 | 26.054 | 63 | -142 | 0.00% | 1,641 |
| 2014-02-05 | 2014-01-30 | 27.063 | 205 | +91 | 0.00% | 5,548 |
| 2014-01-20 | 2014-01-16 | 29.018 | 114 | -79 | 0.00% | 3,308 |
| 2014-01-17 | 2014-01-15 | 29.145 | 193 | +6 | 0.00% | 5,625 |
| 2014-01-16 | 2014-01-14 | 29.082 | 187 | +103 | 0.00% | 5,438 |
| 2014-01-13 | 2014-01-09 | 29.018 | 84 | +79 | 0.00% | 2,438 |
| 2014-01-03 | 2013-12-31 | 29.775 | 5 | -40 | 0.00% | 149 |
| 2013-12-20 | 2013-12-18 | 27.568 | 45 | +28 | 0.00% | 1,241 |
| 2013-12-12 | 2013-12-10 | 27.883 | 17 | -135 | 0.00% | 474 |
| 2013-12-10 | 2013-12-06 | 28.388 | 152 | -74 | 0.00% | 4,315 |
| 2013-11-29 | 2013-11-27 | 28.451 | 226 | +37 | 0.00% | 6,430 |
| 2013-10-31 | 2013-10-29 | 25.864 | 189 | +158 | 0.00% | 4,888 |
| 2013-10-29 | 2013-10-25 | 25.486 | 31 | -158 | 0.00% | 790 |
| 2013-09-05 | 2013-09-03 | 26.495 | 189 | +79 | 0.00% | 5,008 |
| 2013-09-03 | 2013-08-30 | 25.360 | 110 | -238 | 0.00% | 2,790 |
| 2013-09-02 | 2013-08-29 | 24.855 | 348 | +159 | 0.00% | 8,650 |
| 2013-08-30 | 2013-08-28 | 24.577 | 189 | +158 | 0.00% | 4,645 |
| 2013-08-26 | 2013-08-22 | 24.855 | 31 | -128 | 0.00% | 771 |
| 2013-08-01 | 2013-07-30 | 26.684 | 159 | +80 | 0.00% | 4,243 |
| 2013-07-11 | 2013-07-09 | 23.770 | 79 | -238 | 0.00% | 1,878 |
| 2013-07-09 | 2013-07-05 | 25.233 | 317 | +317 | 0.00% | 7,999 |
| 2013-07-05 | 2013-07-03 | 23.896 | 0 | -67 | ||
| 2013-06-14 | 2013-06-11 | 24.445 | 67 | +1 | 0.00% | 1,638 |
| 2013-06-11 | 2013-06-07 | 25.287 | 66 | -235 | 0.00% | 1,669 |
| 2013-06-10 | 2013-06-06 | 25.517 | 301 | +78 | 0.00% | 7,681 |
| 2013-05-15 | 2013-05-13 | 26.474 | 223 | -78 | 0.00% | 5,904 |
| 2013-05-14 | 2013-05-10 | 26.601 | 301 | +235 | 0.00% | 8,007 |
| 2013-05-07 | 2013-05-03 | 25.466 | 66 | -157 | 0.00% | 1,681 |
| 2013-04-29 | 2013-04-25 | 24.369 | 223 | +79 | 0.00% | 5,434 |
| 2013-04-26 | 2013-04-24 | 24.675 | 144 | -79 | 0.00% | 3,553 |
| 2013-04-12 | 2013-04-10 | 24.624 | 223 | +79 | 0.00% | 5,491 |
| 2013-04-08 | 2013-04-03 | 24.777 | 144 | -157 | 0.00% | 3,568 |
| 2013-04-05 | 2013-04-02 | 24.853 | 301 | +78 | 0.00% | 7,481 |
| 2013-04-03 | 2013-03-28 | 24.751 | 223 | +157 | 0.00% | 5,520 |
| 2013-03-28 | 2013-03-26 | 24.828 | 66 | -235 | 0.00% | 1,639 |
| 2013-03-27 | 2013-03-25 | 25.032 | 301 | +118 | 0.00% | 7,535 |
| 2013-03-26 | 2013-03-22 | 25.491 | 183 | +78 | 0.00% | 4,665 |
| 2013-03-25 | 2013-03-21 | 25.313 | 105 | -157 | 0.00% | 2,658 |
| 2013-03-22 | 2013-03-20 | 24.292 | 262 | +79 | 0.00% | 6,364 |
| 2013-03-21 | 2013-03-19 | 23.450 | 183 | +183 | 0.00% | 4,291 |
| 2013-03-15 | 2013-03-13 | 23.169 | 0 | -78 | ||
| 2013-03-14 | 2013-03-12 | 24.062 | 78 | -236 | 0.00% | 1,877 |
| 2013-03-13 | 2013-03-11 | 23.833 | 314 | +157 | 0.00% | 7,483 |
| 2013-02-27 | 2013-02-25 | 22.684 | 157 | +79 | 0.00% | 3,561 |
| 2013-02-22 | 2013-02-20 | 22.965 | 78 | -79 | 0.00% | 1,791 |
| 2013-02-07 | 2013-02-05 | 22.072 | 157 | +157 | 0.00% | 3,465 |
| 2013-02-06 | 2013-02-04 | 21.944 | 0 | -27 | ||
| 2013-01-17 | 2013-01-15 | 21.204 | 27 | -79 | 0.00% | 573 |
| 2013-01-16 | 2013-01-14 | 21.026 | 106 | -78 | 0.00% | 2,229 |
| 2013-01-15 | 2013-01-11 | 21.740 | 184 | +78 | 0.00% | 4,000 |
| 2013-01-11 | 2013-01-09 | 22.480 | 106 | +79 | 0.00% | 2,383 |
| 2013-01-09 | 2013-01-07 | 21.562 | 27 | -157 | 0.00% | 582 |
| 2013-01-08 | 2013-01-04 | 21.766 | 184 | +78 | 0.00% | 4,005 |
| 2013-01-07 | 2013-01-03 | 20.286 | 106 | +79 | 0.00% | 2,150 |
| 2013-01-03 | 2012-12-31 | 20.388 | 27 | -236 | 0.00% | 550 |
| 2013-01-02 | 2012-12-27 | 19.903 | 263 | +157 | 0.00% | 5,235 |
| 2012-12-27 | 2012-12-20 | 20.464 | 106 | +79 | 0.00% | 2,169 |
| 2012-12-05 | 2012-12-03 | 20.541 | 27 | -236 | 0.00% | 555 |
| 2012-12-04 | 2012-11-30 | 21.204 | 263 | +79 | 0.00% | 5,577 |
| 2012-10-19 | 2012-10-17 | 21.000 | 184 | +78 | 0.00% | 3,864 |
| 2012-10-17 | 2012-10-15 | 20.464 | 106 | -78 | 0.00% | 2,169 |
| 2012-10-04 | 2012-09-28 | 18.984 | 184 | +157 | 0.00% | 3,493 |
| 2012-10-03 | 2012-09-27 | 18.704 | 27 | -236 | 0.00% | 505 |
| 2012-09-28 | 2012-09-26 | 18.653 | 263 | +79 | 0.00% | 4,906 |
| 2012-09-26 | 2012-09-24 | 18.908 | 184 | +27 | 0.00% | 3,479 |
| 2012-08-22 | 2012-08-20 | 18.193 | 157 | +157 | 0.00% | 2,856 |
| 2012-07-05 | 2012-07-03 | 16.943 | 0 | -235 | ||
| 2012-07-04 | 2012-06-29 | 16.535 | 235 | +157 | 0.00% | 3,886 |
| 2012-06-29 | 2012-06-27 | 16.254 | 78 | -236 | 0.00% | 1,268 |
| 2012-06-28 | 2012-06-26 | 16.152 | 314 | +157 | 0.00% | 5,072 |
| 2012-06-12 | 2012-06-08 | 18.450 | 157 | +157 | 0.00% | 2,897 |
| 2012-06-11 | 2012-06-07 | 17.934 | 0 | -233 | ||
| 2012-06-08 | 2012-06-06 | 17.470 | 233 | +217 | 0.00% | 4,070 |
| 2012-05-23 | 2012-05-21 | 17.392 | 16 | -77 | 0.00% | 278 |
| 2012-05-21 | 2012-05-17 | 18.580 | 93 | -233 | 0.00% | 1,728 |
| 2012-05-18 | 2012-05-16 | 17.728 | 326 | +155 | 0.00% | 5,779 |
| 2012-05-11 | 2012-05-09 | 18.838 | 171 | +155 | 0.00% | 3,221 |
| 2012-05-10 | 2012-05-08 | 19.431 | 16 | -232 | 0.00% | 311 |
| 2012-05-08 | 2012-05-04 | 20.644 | 248 | +155 | 0.00% | 5,120 |
| 2012-04-24 | 2012-04-20 | 20.179 | 93 | +77 | 0.00% | 1,877 |
| 2012-04-17 | 2012-04-13 | 19.896 | 16 | -139 | 0.00% | 318 |
| 2012-04-13 | 2012-04-11 | 18.605 | 155 | +77 | 0.00% | 2,884 |
| 2012-04-12 | 2012-04-10 | 20.179 | 78 | -232 | 0.00% | 1,574 |
| 2012-04-11 | 2012-04-05 | 19.483 | 310 | +232 | 0.00% | 6,040 |
| 2012-03-23 | 2012-03-21 | 18.321 | 78 | +78 | 0.00% | 1,429 |
| 2012-02-28 | 2012-02-24 | 18.580 | 0 | -233 | ||
| 2012-02-27 | 2012-02-23 | 19.044 | 233 | +233 | 0.00% | 4,437 |
| 2012-01-19 | 2012-01-17 | 15.870 | 0 | -465 | ||
| 2012-01-18 | 2012-01-16 | 15.741 | 465 | +310 | 0.00% | 7,320 |
| 2011-12-22 | 2011-12-20 | 14.993 | 155 | +155 | 0.00% | 2,324 |
| 2011-12-16 | 2011-12-14 | 13.677 | 0 | -218 | ||
| 2011-12-01 | 2011-11-29 | 12.838 | 218 | +155 | 0.00% | 2,799 |
| 2011-11-04 | 2011-11-02 | 16.102 | 63 | -232 | 0.00% | 1,014 |
| 2011-11-03 | 2011-11-01 | 16.128 | 295 | +77 | 0.00% | 4,758 |
| 2011-10-26 | 2011-10-24 | 15.586 | 218 | +155 | 0.00% | 3,398 |
| 2011-10-06 | 2011-10-03 | 12.270 | 63 | -77 | 0.00% | 773 |
| 2011-10-03 | 2011-09-28 | 14.812 | 140 | -233 | 0.00% | 2,074 |
| 2011-09-30 | 2011-09-27 | 14.786 | 373 | +155 | 0.00% | 5,515 |
| 2011-09-28 | 2011-09-26 | 14.631 | 218 | +78 | 0.00% | 3,190 |
| 2011-09-22 | 2011-09-20 | 15.483 | 140 | -233 | 0.00% | 2,168 |
| 2011-09-21 | 2011-09-19 | 15.483 | 373 | +233 | 0.00% | 5,775 |
| 2011-09-14 | 2011-09-09 | 15.870 | 140 | -233 | 0.00% | 2,222 |
| 2011-09-12 | 2011-09-08 | 16.489 | 373 | +155 | 0.00% | 6,151 |
| 2011-08-22 | 2011-08-18 | 19.044 | 218 | +140 | 0.00% | 4,152 |
| 2011-08-18 | 2011-08-16 | 18.915 | 78 | +78 | 0.00% | 1,475 |
| 2011-08-16 | 2011-08-12 | 18.115 | 0 | -233 | ||
| 2011-08-15 | 2011-08-11 | 16.747 | 233 | +155 | 0.00% | 3,902 |
| 2011-08-12 | 2011-08-10 | 17.547 | 78 | -232 | 0.00% | 1,369 |
| 2011-08-10 | 2011-08-08 | 18.941 | 310 | -78 | 0.00% | 5,872 |
| 2011-08-09 | 2011-08-05 | 19.431 | 388 | +155 | 0.00% | 7,539 |
| 2011-08-08 | 2011-08-04 | 20.618 | 233 | +78 | 0.00% | 4,804 |
| 2011-08-04 | 2011-08-02 | 21.599 | 155 | +155 | 0.00% | 3,348 |
| 2011-08-03 | 2011-08-01 | 21.728 | 0 | -233 | ||
| 2011-08-02 | 2011-07-29 | 21.547 | 233 | +78 | 0.00% | 5,020 |
| 2011-08-01 | 2011-07-28 | 21.779 | 155 | +77 | 0.00% | 3,376 |
| 2011-07-29 | 2011-07-27 | 21.676 | 78 | +78 | 0.00% | 1,691 |
| 2011-07-27 | 2011-07-25 | 20.025 | 0 | -233 | ||
| 2011-07-26 | 2011-07-22 | 20.205 | 233 | -1,007 | 0.00% | 4,708 |
| 2011-07-25 | 2011-07-21 | 19.663 | 1,240 | +852 | 0.00% | 24,383 |
| 2011-07-22 | 2011-07-20 | 18.734 | 388 | +233 | 0.00% | 7,269 |
| 2011-07-20 | 2011-07-18 | 18.089 | 155 | +155 | 0.00% | 2,804 |
| 2011-07-06 | 2011-07-04 | 18.683 | 0 | -543 | ||
| 2011-07-05 | 2011-06-30 | 18.967 | 543 | +349 | 0.00% | 10,299 |
| 2011-06-28 | 2011-06-24 | 18.838 | 194 | -116 | 0.00% | 3,654 |
| 2011-06-27 | 2011-06-23 | 18.709 | 310 | -78 | 0.00% | 5,800 |
| 2011-06-24 | 2011-06-22 | 18.063 | 388 | +233 | 0.00% | 7,009 |
| 2011-06-23 | 2011-06-21 | 17.986 | 155 | -233 | 0.00% | 2,788 |
| 2011-06-21 | 2011-06-17 | 17.367 | 388 | +388 | 0.00% | 6,738 |
| 2011-06-20 | 2011-06-16 | 17.263 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy