History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 4,436,324 | +0 | 0.32% | 73,376,799 |
| 2025-10-13 | 2025-10-09 | 17.050 | 4,436,324 | +0 | 0.32% | 75,639,324 |
| 2025-10-10 | 2025-10-08 | 17.010 | 4,436,324 | +13,617 | 0.32% | 75,461,871 |
| 2025-10-09 | 2025-10-06 | 17.110 | 4,422,707 | -7,225 | 0.32% | 75,672,517 |
| 2025-10-02 | 2025-09-29 | 16.900 | 4,429,932 | -4,204 | 0.32% | 74,865,851 |
| 2025-09-10 | 2025-09-08 | 17.340 | 4,434,136 | -6,071 | 0.32% | 76,887,918 |
| 2025-09-05 | 2025-09-03 | 17.280 | 4,440,207 | -1,200 | 0.32% | 76,726,777 |
| 2025-08-22 | 2025-08-20 | 16.570 | 4,441,407 | +1,200 | 0.32% | 73,594,114 |
| 2025-08-07 | 2025-08-05 | 16.240 | 4,440,207 | -12,158 | 0.32% | 72,108,962 |
| 2025-07-28 | 2025-07-24 | 16.700 | 4,452,365 | -3,000 | 0.32% | 74,354,496 |
| 2025-07-25 | 2025-07-23 | 16.700 | 4,455,365 | -3,000 | 0.32% | 74,404,596 |
| 2025-07-24 | 2025-07-22 | 16.100 | 4,458,365 | -3,000 | 0.32% | 71,779,676 |
| 2025-07-17 | 2025-07-15 | 16.040 | 4,461,365 | -3,000 | 0.32% | 71,560,295 |
| 2025-07-14 | 2025-07-10 | 16.060 | 4,464,365 | -3,000 | 0.32% | 71,697,702 |
| 2025-07-11 | 2025-07-09 | 16.120 | 4,467,365 | -3,000 | 0.32% | 72,013,924 |
| 2025-07-10 | 2025-07-08 | 15.960 | 4,470,365 | -109,941 | 0.32% | 71,347,025 |
| 2025-07-09 | 2025-07-07 | 15.520 | 4,580,306 | -3,000 | 0.33% | 71,086,349 |
| 2025-07-08 | 2025-07-04 | 15.440 | 4,583,306 | -6,600 | 0.33% | 70,766,245 |
| 2025-07-07 | 2025-07-03 | 15.120 | 4,589,906 | -3,000 | 0.33% | 69,399,379 |
| 2025-06-27 | 2025-06-25 | 13.980 | 4,592,906 | -384,370 | 0.33% | 64,208,826 |
| 2025-06-26 | 2025-06-24 | 13.680 | 4,977,276 | +4,800 | 0.36% | 68,089,136 |
| 2025-06-23 | 2025-06-19 | 13.880 | 4,972,476 | +3,000 | 0.36% | 69,017,967 |
| 2025-06-19 | 2025-06-17 | 14.160 | 4,969,476 | -86,919 | 0.36% | 70,367,780 |
| 2025-06-16 | 2025-06-12 | 14.540 | 5,056,395 | +987,015 | 0.37% | 73,519,983 |
| 2025-06-13 | 2025-06-11 | 14.620 | 4,069,380 | -45,341 | 0.29% | 59,494,336 |
| 2025-06-10 | 2025-06-06 | 13.840 | 4,114,721 | -2,896 | 0.30% | 56,947,739 |
| 2025-06-09 | 2025-06-05 | 13.840 | 4,117,617 | -6,900 | 0.30% | 56,987,819 |
| 2025-06-06 | 2025-06-04 | 15.081 | 4,124,517 | +9,900 | 0.30% | 62,203,844 |
| 2025-06-05 | 2025-06-03 | 15.698 | 4,114,617 | +245,948 | 0.30% | 64,592,734 |
| 2025-05-21 | 2025-05-19 | 14.784 | 3,868,669 | +3,667 | 0.30% | 57,193,183 |
| 2025-05-19 | 2025-05-15 | 14.847 | 3,865,002 | +3,667 | 0.30% | 57,385,615 |
| 2025-05-16 | 2025-05-14 | 14.954 | 3,861,335 | +9,308 | 0.30% | 57,741,851 |
| 2025-05-14 | 2025-05-12 | 16.422 | 3,852,027 | -9,308 | 0.30% | 63,256,406 |
| 2025-05-12 | 2025-05-08 | 15.188 | 3,861,335 | +9,308 | 0.30% | 58,645,350 |
| 2025-04-29 | 2025-04-25 | 15.422 | 3,852,027 | +5,642 | 0.30% | 59,405,304 |
| 2025-04-24 | 2025-04-22 | 14.486 | 3,846,385 | +2,820 | 0.30% | 55,718,287 |
| 2025-04-14 | 2025-04-10 | 15.337 | 3,843,565 | +19,745 | 0.30% | 58,947,771 |
| 2025-04-10 | 2025-04-08 | 14.614 | 3,823,820 | -84,620 | 0.29% | 55,879,443 |
| 2025-04-09 | 2025-04-07 | 13.954 | 3,908,440 | -13,821 | 0.30% | 54,538,750 |
| 2025-04-08 | 2025-04-03 | 17.996 | 3,922,261 | +2,820 | 0.30% | 70,583,753 |
| 2025-04-02 | 2025-03-31 | 19.591 | 3,919,441 | -84,620 | 0.30% | 76,785,931 |
| 2025-04-01 | 2025-03-28 | 19.697 | 4,004,061 | -19,419 | 0.31% | 78,869,586 |
| 2025-03-26 | 2025-03-24 | 20.250 | 4,023,480 | -123,329 | 0.31% | 81,477,311 |
| 2025-03-24 | 2025-03-20 | 20.740 | 4,146,809 | -28,207 | 0.32% | 86,003,582 |
| 2025-03-19 | 2025-03-17 | 20.378 | 4,175,016 | -28,206 | 0.32% | 85,078,837 |
| 2025-03-17 | 2025-03-13 | 20.952 | 4,203,222 | -29,502 | 0.32% | 88,067,659 |
| 2025-03-14 | 2025-03-12 | 20.740 | 4,232,724 | +4,513 | 0.32% | 87,785,433 |
| 2025-03-13 | 2025-03-11 | 22.016 | 4,228,211 | -76,158 | 0.32% | 93,088,256 |
| 2025-03-12 | 2025-03-10 | 22.548 | 4,304,369 | +222,833 | 0.33% | 97,053,958 |
| 2025-03-03 | 2025-02-27 | 23.080 | 4,081,536 | -8,462 | 0.31% | 94,200,078 |
| 2025-02-28 | 2025-02-26 | 22.335 | 4,089,998 | +8,462 | 0.31% | 91,350,365 |
| 2025-02-26 | 2025-02-24 | 23.611 | 4,081,536 | -564 | 0.31% | 96,370,586 |
| 2025-02-25 | 2025-02-21 | 24.196 | 4,082,100 | -25,386 | 0.31% | 98,771,793 |
| 2025-02-20 | 2025-02-18 | 24.409 | 4,107,486 | +2,821 | 0.31% | 100,259,764 |
| 2025-02-19 | 2025-02-17 | 24.675 | 4,104,665 | +5,641 | 0.31% | 101,282,310 |
| 2025-02-17 | 2025-02-13 | 23.824 | 4,099,024 | -4,231 | 0.31% | 97,655,425 |
| 2025-02-11 | 2025-02-07 | 23.239 | 4,103,255 | -23,976 | 0.31% | 95,355,960 |
| 2025-02-06 | 2025-02-04 | 24.303 | 4,127,231 | +9,309 | 0.31% | 100,302,759 |
| 2025-02-05 | 2025-02-03 | 24.462 | 4,117,922 | -25,265 | 0.31% | 100,733,482 |
| 2025-02-04 | 2025-01-28 | 24.037 | 4,143,187 | -9,308 | 0.32% | 99,588,885 |
| 2025-01-24 | 2025-01-22 | 24.143 | 4,152,495 | -24,255 | 0.32% | 100,254,268 |
| 2025-01-23 | 2025-01-21 | 23.399 | 4,176,750 | -9,309 | 0.32% | 97,730,261 |
| 2025-01-17 | 2025-01-15 | 22.814 | 4,186,059 | +3,667 | 0.32% | 95,499,377 |
| 2025-01-16 | 2025-01-14 | 23.824 | 4,182,392 | +9,308 | 0.32% | 99,641,590 |
| 2025-01-15 | 2025-01-13 | 23.877 | 4,173,084 | -11,282 | 0.32% | 99,641,755 |
| 2025-01-13 | 2025-01-09 | 24.356 | 4,184,366 | +564 | 0.32% | 101,913,811 |
| 2025-01-10 | 2025-01-08 | 24.249 | 4,183,802 | -8,462 | 0.32% | 101,455,096 |
| 2025-01-06 | 2025-01-02 | 23.665 | 4,192,264 | +28,207 | 0.32% | 99,207,964 |
| 2025-01-03 | 2024-12-31 | 22.973 | 4,164,057 | -5,924 | 0.32% | 95,661,748 |
| 2024-12-30 | 2024-12-24 | 23.026 | 4,169,981 | -9,308 | 0.32% | 96,019,596 |
| 2024-12-17 | 2024-12-13 | 22.388 | 4,179,289 | +13,539 | 0.32% | 93,566,934 |
| 2024-12-05 | 2024-12-03 | 23.080 | 4,165,750 | -137,405 | 0.31% | 96,143,700 |
| 2024-12-02 | 2024-11-28 | 21.591 | 4,303,155 | -3,854 | 0.32% | 92,907,532 |
| 2024-11-29 | 2024-11-27 | 21.803 | 4,307,009 | -6,206 | 0.32% | 93,906,907 |
| 2024-11-28 | 2024-11-26 | 20.931 | 4,313,215 | -21,155 | 0.32% | 90,280,529 |
| 2024-11-27 | 2024-11-25 | 20.399 | 4,334,370 | -39,489 | 0.33% | 88,418,365 |
| 2024-11-18 | 2024-11-14 | 19.570 | 4,373,859 | -9,309 | 0.33% | 85,595,414 |
| 2024-11-07 | 2024-11-05 | 19.463 | 4,383,168 | -21,155 | 0.33% | 85,311,407 |
| 2024-11-06 | 2024-11-04 | 19.081 | 4,404,323 | -35,258 | 0.33% | 84,036,798 |
| 2024-11-05 | 2024-11-01 | 19.251 | 4,439,581 | -84,620 | 0.33% | 85,465,031 |
| 2024-11-04 | 2024-10-31 | 19.421 | 4,524,201 | -90,262 | 0.34% | 87,863,917 |
| 2024-11-01 | 2024-10-30 | 19.357 | 4,614,463 | +14,950 | 0.35% | 89,322,414 |
| 2024-10-25 | 2024-10-23 | 20.399 | 4,599,513 | -56,414 | 0.34% | 93,827,112 |
| 2024-10-23 | 2024-10-21 | 19.485 | 4,655,927 | -2,821 | 0.35% | 90,719,266 |
| 2024-10-22 | 2024-10-18 | 19.931 | 4,658,748 | +31,028 | 0.35% | 92,855,301 |
| 2024-10-16 | 2024-10-14 | 20.655 | 4,627,720 | +253,861 | 0.35% | 95,583,779 |
| 2024-10-15 | 2024-10-10 | 22.069 | 4,373,859 | -2,257 | 0.33% | 96,527,437 |
| 2024-10-14 | 2024-10-09 | 21.644 | 4,376,116 | -2,821 | 0.33% | 94,715,517 |
| 2024-10-10 | 2024-10-08 | 21.271 | 4,378,937 | -91,389 | 0.33% | 93,146,510 |
| 2024-10-08 | 2024-10-04 | 21.080 | 4,470,326 | +28,206 | 0.33% | 94,234,676 |
| 2024-10-07 | 2024-10-03 | 21.378 | 4,442,120 | +29,335 | 0.33% | 94,962,959 |
| 2024-10-04 | 2024-10-02 | 21.963 | 4,412,785 | -91,108 | 0.33% | 96,917,169 |
| 2024-10-03 | 2024-09-30 | 22.760 | 4,503,893 | -2,256 | 0.33% | 102,510,826 |
| 2024-10-02 | 2024-09-27 | 21.856 | 4,506,149 | +112,827 | 0.33% | 98,488,443 |
| 2024-09-27 | 2024-09-25 | 19.251 | 4,393,322 | +53,311 | 0.33% | 84,574,513 |
| 2024-09-26 | 2024-09-24 | 19.442 | 4,340,011 | +31,309 | 0.32% | 84,379,106 |
| 2024-09-24 | 2024-09-20 | 19.782 | 4,308,702 | +9,309 | 0.32% | 85,236,832 |
| 2024-09-20 | 2024-09-17 | 19.378 | 4,299,393 | -2,821 | 0.32% | 83,315,041 |
| 2024-09-16 | 2024-09-12 | 18.889 | 4,302,214 | -3,103 | 0.32% | 81,264,874 |
| 2024-09-13 | 2024-09-11 | 18.251 | 4,305,317 | +1,128 | 0.32% | 78,576,072 |
| 2024-09-12 | 2024-09-10 | 18.315 | 4,304,189 | -172,169 | 0.32% | 78,830,154 |
| 2024-09-11 | 2024-09-09 | 18.613 | 4,476,358 | +3,667 | 0.33% | 83,316,450 |
| 2024-09-03 | 2024-08-30 | 21.101 | 4,472,691 | +28,207 | 0.33% | 94,379,671 |
| 2024-09-02 | 2024-08-29 | 21.038 | 4,444,484 | +168,112 | 0.33% | 93,500,844 |
| 2024-08-27 | 2024-08-23 | 21.271 | 4,276,372 | -1,974 | 0.31% | 90,964,800 |
| 2024-08-21 | 2024-08-19 | 21.144 | 4,278,346 | -84,621 | 0.31% | 90,460,749 |
| 2024-08-20 | 2024-08-16 | 20.591 | 4,362,967 | +71,363 | 0.32% | 89,836,987 |
| 2024-08-19 | 2024-08-15 | 20.484 | 4,291,604 | +16,078 | 0.31% | 87,911,121 |
| 2024-08-14 | 2024-08-12 | 23.239 | 4,275,526 | +2,821 | 0.31% | 99,359,384 |
| 2024-08-09 | 2024-08-07 | 23.133 | 4,272,705 | -282 | 0.31% | 98,839,392 |
| 2024-08-02 | 2024-07-31 | 23.984 | 4,272,987 | -5,077 | 0.31% | 102,481,627 |
| 2024-07-26 | 2024-07-24 | 22.495 | 4,278,064 | -7,334 | 0.31% | 96,233,337 |
| 2024-07-24 | 2024-07-22 | 22.016 | 4,285,398 | -1,975 | 0.31% | 94,347,284 |
| 2024-07-23 | 2024-07-19 | 21.059 | 4,287,373 | +1,975 | 0.31% | 90,286,820 |
| 2024-07-22 | 2024-07-18 | 21.856 | 4,285,398 | -3,667 | 0.31% | 93,663,608 |
| 2024-07-19 | 2024-07-17 | 22.282 | 4,289,065 | -846 | 0.31% | 95,568,452 |
| 2024-07-17 | 2024-07-15 | 22.335 | 4,289,911 | +4,231 | 0.31% | 95,815,434 |
| 2024-07-16 | 2024-07-12 | 22.814 | 4,285,680 | +4,795 | 0.31% | 97,772,098 |
| 2024-07-15 | 2024-07-11 | 22.867 | 4,280,885 | +3,949 | 0.31% | 97,890,358 |
| 2024-07-10 | 2024-07-08 | 23.558 | 4,276,936 | -9,308 | 0.31% | 100,756,803 |
| 2024-07-08 | 2024-07-04 | 24.622 | 4,286,244 | +2,538 | 0.31% | 105,534,822 |
| 2024-07-04 | 2024-07-02 | 24.781 | 4,283,706 | +1,129 | 0.31% | 106,155,738 |
| 2024-07-03 | 2024-06-28 | 24.781 | 4,282,577 | +2,256 | 0.31% | 106,127,760 |
| 2024-06-27 | 2024-06-25 | 26.004 | 4,280,321 | +2,821 | 0.31% | 111,307,159 |
| 2024-06-26 | 2024-06-24 | 26.536 | 4,277,500 | -1,693 | 0.31% | 113,508,521 |
| 2024-06-24 | 2024-06-20 | 25.632 | 4,279,193 | -2,820 | 0.31% | 109,684,892 |
| 2024-06-21 | 2024-06-19 | 25.154 | 4,282,013 | +2,820 | 0.31% | 107,707,767 |
| 2024-06-13 | 2024-06-11 | 26.058 | 4,279,193 | +476,004 | 0.31% | 111,505,388 |
| 2024-06-12 | 2024-06-07 | 26.723 | 3,803,189 | +2,820 | 0.28% | 101,631,240 |
| 2024-06-11 | 2024-06-06 | 27.108 | 3,800,369 | +122,106 | 0.28% | 103,018,621 |
| 2024-06-07 | 2024-06-05 | 27.053 | 3,678,263 | +2,728 | 0.28% | 99,506,380 |
| 2024-06-06 | 2024-06-04 | 27.272 | 3,675,535 | +3,001 | 0.28% | 100,240,976 |
| 2024-05-30 | 2024-05-28 | 29.252 | 3,672,534 | -1,364 | 0.28% | 107,428,746 |
| 2024-05-27 | 2024-05-23 | 28.372 | 3,673,898 | +7,911 | 0.28% | 104,236,506 |
| 2024-05-23 | 2024-05-21 | 28.702 | 3,665,987 | +2,182 | 0.28% | 105,221,496 |
| 2024-05-22 | 2024-05-20 | 29.362 | 3,663,805 | -2,728 | 0.28% | 107,576,313 |
| 2024-05-21 | 2024-05-17 | 29.307 | 3,666,533 | -4,365 | 0.28% | 107,454,809 |
| 2024-05-20 | 2024-05-16 | 28.372 | 3,670,898 | +4,365 | 0.28% | 104,151,389 |
| 2024-05-16 | 2024-05-13 | 31.726 | 3,666,533 | -35,237 | 0.28% | 116,325,374 |
| 2024-05-14 | 2024-05-10 | 31.946 | 3,701,770 | +2,728 | 0.28% | 118,257,478 |
| 2024-05-10 | 2024-05-08 | 32.056 | 3,699,042 | -1,364 | 0.28% | 118,577,111 |
| 2024-05-09 | 2024-05-07 | 31.561 | 3,700,406 | -1,364 | 0.28% | 116,789,639 |
| 2024-05-08 | 2024-05-06 | 31.451 | 3,701,770 | +2,728 | 0.28% | 116,425,606 |
| 2024-04-12 | 2024-04-10 | 32.221 | 3,699,042 | +2,878 | 0.28% | 119,187,285 |
| 2024-04-09 | 2024-04-05 | 31.946 | 3,696,164 | -3,598 | 0.28% | 118,078,387 |
| 2024-04-08 | 2024-04-03 | 32.331 | 3,699,762 | -4,931 | 0.28% | 119,617,346 |
| 2024-03-26 | 2024-03-22 | 31.341 | 3,704,693 | -358,660 | 0.28% | 116,110,135 |
| 2024-03-22 | 2024-03-20 | 34.585 | 4,063,353 | -2,050 | 0.31% | 140,532,977 |
| 2024-03-21 | 2024-03-19 | 33.431 | 4,065,403 | -132,555 | 0.31% | 135,909,630 |
| 2024-03-20 | 2024-03-18 | 33.486 | 4,197,958 | -32,736 | 0.32% | 140,571,872 |
| 2024-03-19 | 2024-03-15 | 32.991 | 4,230,694 | -48,268 | 0.32% | 139,574,446 |
| 2024-03-18 | 2024-03-14 | 33.321 | 4,278,962 | -29,463 | 0.32% | 142,578,520 |
| 2024-03-14 | 2024-03-12 | 32.661 | 4,308,425 | -13,011 | 0.33% | 140,717,474 |
| 2024-03-12 | 2024-03-08 | 32.276 | 4,321,436 | +51,197 | 0.33% | 139,479,132 |
| 2024-03-11 | 2024-03-07 | 31.891 | 4,270,239 | -19,915 | 0.32% | 136,183,102 |
| 2024-03-08 | 2024-03-06 | 31.726 | 4,290,154 | +546 | 0.33% | 136,110,536 |
| 2024-03-07 | 2024-03-05 | 31.616 | 4,289,608 | -167 | 0.33% | 135,621,486 |
| 2024-03-06 | 2024-03-04 | 32.331 | 4,289,775 | -8,184 | 0.33% | 138,693,110 |
| 2024-03-05 | 2024-03-01 | 31.011 | 4,297,959 | -7,912 | 0.33% | 133,285,965 |
| 2024-03-04 | 2024-02-29 | 30.077 | 4,305,871 | -19,983 | 0.33% | 129,506,447 |
| 2024-03-01 | 2024-02-28 | 29.527 | 4,325,854 | -53,516 | 0.33% | 127,728,906 |
| 2024-02-29 | 2024-02-27 | 29.087 | 4,379,370 | +44,581 | 0.33% | 127,382,673 |
| 2024-01-26 | 2024-01-24 | 25.018 | 4,334,789 | -6,001 | 0.33% | 108,448,215 |
| 2024-01-24 | 2024-01-22 | 23.643 | 4,340,790 | +3,273 | 0.33% | 102,631,406 |
| 2024-01-23 | 2024-01-19 | 24.688 | 4,337,517 | -3,273 | 0.33% | 107,085,478 |
| 2024-01-22 | 2024-01-18 | 24.743 | 4,340,790 | +19,096 | 0.33% | 107,404,960 |
| 2024-01-19 | 2024-01-17 | 24.303 | 4,321,694 | +6,002 | 0.33% | 105,031,443 |
| 2024-01-18 | 2024-01-16 | 25.128 | 4,315,692 | -4,092 | 0.33% | 108,445,039 |
| 2024-01-17 | 2024-01-15 | 25.293 | 4,319,784 | +1,364 | 0.33% | 109,260,431 |
| 2024-01-15 | 2024-01-11 | 26.118 | 4,318,420 | +2,728 | 0.33% | 112,787,647 |
| 2024-01-05 | 2024-01-03 | 26.338 | 4,315,692 | +8,184 | 0.33% | 113,665,588 |
| 2023-12-28 | 2023-12-22 | 27.987 | 4,307,508 | -6,002 | 0.33% | 120,555,471 |
| 2023-12-19 | 2023-12-15 | 27.437 | 4,313,510 | -17,296 | 0.33% | 118,351,673 |
| 2023-12-18 | 2023-12-14 | 26.613 | 4,330,806 | -2,728 | 0.33% | 115,254,300 |
| 2023-12-07 | 2023-12-05 | 25.293 | 4,333,534 | -15,549 | 0.33% | 109,608,211 |
| 2023-12-04 | 2023-11-30 | 25.073 | 4,349,083 | +2,728 | 0.33% | 109,044,957 |
| 2023-12-01 | 2023-11-29 | 25.513 | 4,346,355 | +2,728 | 0.33% | 110,888,427 |
| 2023-11-28 | 2023-11-24 | 26.338 | 4,343,627 | -1,910 | 0.33% | 114,401,333 |
| 2023-11-17 | 2023-11-15 | 27.053 | 4,345,537 | +1,910 | 0.33% | 117,557,841 |
| 2023-11-14 | 2023-11-10 | 27.767 | 4,343,627 | -1,910 | 0.33% | 120,611,009 |
| 2023-11-13 | 2023-11-09 | 27.382 | 4,345,537 | -1,910 | 0.33% | 118,991,474 |
| 2023-11-09 | 2023-11-07 | 26.998 | 4,347,447 | -1,636 | 0.33% | 117,370,468 |
| 2023-11-02 | 2023-10-31 | 26.613 | 4,349,083 | +1,364 | 0.33% | 115,740,700 |
| 2023-11-01 | 2023-10-30 | 26.943 | 4,347,719 | +4,092 | 0.33% | 117,138,753 |
| 2023-10-26 | 2023-10-24 | 26.393 | 4,343,627 | -1,364 | 0.33% | 114,640,167 |
| 2023-10-20 | 2023-10-18 | 27.108 | 4,344,991 | +4,364 | 0.33% | 117,781,979 |
| 2023-10-18 | 2023-10-16 | 27.437 | 4,340,627 | +1,364 | 0.33% | 119,095,694 |
| 2023-10-17 | 2023-10-13 | 29.362 | 4,339,263 | -4,364 | 0.33% | 127,409,050 |
| 2023-10-16 | 2023-10-12 | 29.362 | 4,343,627 | -3,183 | 0.33% | 127,537,186 |
| 2023-10-12 | 2023-10-10 | 28.317 | 4,346,810 | +4,365 | 0.33% | 123,089,479 |
| 2023-10-06 | 2023-10-04 | 29.692 | 4,342,445 | -1,364 | 0.33% | 128,935,092 |
| 2023-09-29 | 2023-09-27 | 28.262 | 4,343,809 | -16,684 | 0.33% | 122,765,656 |
| 2023-09-26 | 2023-09-22 | 28.592 | 4,360,493 | -13,640 | 0.33% | 124,675,749 |
| 2023-09-25 | 2023-09-21 | 27.932 | 4,374,133 | -22,574 | 0.33% | 122,179,613 |
| 2023-09-22 | 2023-09-20 | 27.657 | 4,396,707 | +9,002 | 0.33% | 121,601,395 |
| 2023-09-19 | 2023-09-15 | 27.987 | 4,387,705 | -84,689 | 0.33% | 122,799,967 |
| 2023-09-15 | 2023-09-13 | 27.547 | 4,472,394 | +13,640 | 0.34% | 123,202,871 |
| 2023-09-12 | 2023-09-07 | 28.042 | 4,458,754 | +5,820 | 0.34% | 125,033,600 |
| 2023-09-05 | 2023-08-31 | 28.867 | 4,452,934 | +13,640 | 0.34% | 128,543,053 |
| 2023-08-30 | 2023-08-28 | 29.637 | 4,439,294 | -2,728 | 0.34% | 131,566,621 |
| 2023-08-29 | 2023-08-25 | 29.692 | 4,442,022 | -3,035 | 0.34% | 131,891,714 |
| 2023-08-24 | 2023-08-22 | 29.252 | 4,445,057 | -1,180 | 0.34% | 130,026,542 |
| 2023-08-23 | 2023-08-21 | 29.197 | 4,446,237 | -1,818 | 0.34% | 129,816,584 |
| 2023-08-22 | 2023-08-18 | 30.242 | 4,448,055 | -1,687 | 0.34% | 134,516,601 |
| 2023-08-21 | 2023-08-17 | 29.197 | 4,449,742 | -46,758 | 0.34% | 129,918,919 |
| 2023-08-18 | 2023-08-16 | 26.613 | 4,496,500 | -546 | 0.34% | 119,663,860 |
| 2023-08-16 | 2023-08-14 | 27.327 | 4,497,046 | -8,639 | 0.34% | 122,892,893 |
| 2023-08-15 | 2023-08-11 | 26.943 | 4,505,685 | -20,460 | 0.34% | 121,394,764 |
| 2023-08-10 | 2023-08-08 | 24.908 | 4,526,145 | -3,271 | 0.34% | 112,737,841 |
| 2023-08-08 | 2023-08-04 | 25.183 | 4,529,416 | -13,640 | 0.35% | 114,064,562 |
| 2023-08-04 | 2023-08-02 | 25.018 | 4,543,056 | +2,728 | 0.35% | 113,658,661 |
| 2023-08-03 | 2023-08-01 | 25.073 | 4,540,328 | -5,456 | 0.35% | 113,840,061 |
| 2023-08-02 | 2023-07-31 | 25.403 | 4,545,784 | +10,912 | 0.35% | 115,476,555 |
| 2023-08-01 | 2023-07-28 | 25.018 | 4,534,872 | +2,728 | 0.35% | 113,453,913 |
| 2023-07-28 | 2023-07-26 | 25.568 | 4,532,144 | +10,912 | 0.35% | 115,877,656 |
| 2023-07-27 | 2023-07-25 | 26.393 | 4,521,232 | -2,728 | 0.34% | 119,327,647 |
| 2023-07-26 | 2023-07-24 | 26.118 | 4,523,960 | +2,728 | 0.34% | 118,155,900 |
| 2023-07-24 | 2023-07-20 | 26.558 | 4,521,232 | -11,730 | 0.34% | 120,073,445 |
| 2023-07-21 | 2023-07-19 | 26.283 | 4,532,962 | -13,067 | 0.35% | 119,138,745 |
| 2023-07-19 | 2023-07-14 | 26.943 | 4,546,029 | -16,369 | 0.35% | 122,481,735 |
| 2023-07-13 | 2023-07-11 | 25.678 | 4,562,398 | -6,443 | 0.35% | 117,152,914 |
| 2023-07-07 | 2023-07-05 | 24.743 | 4,568,841 | -22,974 | 0.35% | 113,047,667 |
| 2023-07-04 | 2023-06-30 | 24.303 | 4,591,815 | -818 | 0.35% | 111,596,275 |
| 2023-07-03 | 2023-06-29 | 23.753 | 4,592,633 | +818 | 0.35% | 109,090,903 |
| 2023-06-19 | 2023-06-15 | 24.853 | 4,591,815 | -8,029 | 0.35% | 114,121,078 |
| 2023-06-14 | 2023-06-12 | 24.688 | 4,599,844 | -8,028 | 0.35% | 113,561,859 |
| 2023-06-12 | 2023-06-08 | 23.753 | 4,607,872 | -10,210 | 0.35% | 109,452,882 |
| 2023-06-08 | 2023-06-06 | 22.929 | 4,618,082 | -1,910 | 0.35% | 105,886,536 |
| 2023-06-02 | 2023-05-31 | 21.862 | 4,619,992 | +2,728 | 0.35% | 101,002,157 |
| 2023-06-01 | 2023-05-30 | 22.379 | 4,617,264 | -1,364 | 0.35% | 103,328,985 |
| 2023-05-29 | 2023-05-24 | 23.479 | 4,618,628 | +2,728 | 0.35% | 108,438,601 |
| 2023-05-24 | 2023-05-22 | 24.303 | 4,615,900 | -2,728 | 0.35% | 112,181,620 |
| 2023-05-18 | 2023-05-16 | 24.743 | 4,618,628 | -6,113 | 0.35% | 114,279,556 |
| 2023-05-17 | 2023-05-15 | 25.238 | 4,624,741 | +2,728 | 0.35% | 116,719,428 |
| 2023-05-16 | 2023-05-12 | 25.293 | 4,622,013 | -2,728 | 0.35% | 116,904,719 |
| 2023-05-15 | 2023-05-11 | 25.458 | 4,624,741 | +2,728 | 0.35% | 117,736,590 |
| 2023-05-09 | 2023-05-05 | 25.733 | 4,622,013 | -2,728 | 0.35% | 118,937,844 |
| 2023-05-08 | 2023-05-04 | 25.183 | 4,624,741 | +2,728 | 0.35% | 116,465,137 |
| 2023-03-30 | 2023-03-28 | 25.953 | 4,622,013 | -1,902 | 0.35% | 119,954,407 |
| 2023-03-28 | 2023-03-24 | 26.338 | 4,623,915 | -6,073 | 0.35% | 121,783,486 |
| 2023-03-27 | 2023-03-23 | 26.283 | 4,629,988 | -99,202 | 0.35% | 121,688,856 |
| 2023-03-24 | 2023-03-22 | 26.228 | 4,729,190 | -16,368 | 0.36% | 124,036,125 |
| 2023-03-22 | 2023-03-20 | 25.128 | 4,745,558 | +2,728 | 0.36% | 119,246,745 |
| 2023-03-20 | 2023-03-16 | 24.578 | 4,742,830 | -4,092 | 0.36% | 116,570,358 |
| 2023-03-16 | 2023-03-14 | 22.269 | 4,746,922 | +1,364 | 0.36% | 105,708,562 |
| 2023-03-15 | 2023-03-13 | 23.094 | 4,745,558 | +2,728 | 0.36% | 109,592,195 |
| 2023-03-08 | 2023-03-06 | 24.798 | 4,742,830 | -2,728 | 0.36% | 117,613,493 |
| 2023-03-07 | 2023-03-03 | 24.303 | 4,745,558 | +2,728 | 0.36% | 115,332,738 |
| 2023-02-24 | 2023-02-22 | 25.403 | 4,742,830 | -34,193 | 0.36% | 120,482,115 |
| 2023-02-03 | 2023-02-01 | 25.403 | 4,777,023 | -2,655 | 0.36% | 121,350,719 |
| 2023-02-01 | 2023-01-30 | 25.568 | 4,779,678 | -16,134 | 0.36% | 122,206,594 |
| 2023-01-27 | 2023-01-20 | 24.743 | 4,795,812 | -5,369 | 0.37% | 118,663,652 |
| 2023-01-18 | 2023-01-16 | 24.413 | 4,801,181 | -6,274 | 0.37% | 117,212,545 |
| 2023-01-17 | 2023-01-13 | 23.369 | 4,807,455 | +4,365 | 0.37% | 112,343,307 |
| 2023-01-13 | 2023-01-11 | 23.369 | 4,803,090 | -5,891 | 0.37% | 112,241,304 |
| 2023-01-10 | 2023-01-06 | 23.479 | 4,808,981 | +2,154,002 | 0.37% | 112,907,810 |
| 2023-01-04 | 2022-12-30 | 22.599 | 2,654,979 | -6,275 | 0.20% | 59,999,269 |
| 2023-01-03 | 2022-12-29 | 22.379 | 2,661,254 | +4,365 | 0.20% | 59,555,762 |
| 2022-12-30 | 2022-12-28 | 22.984 | 2,656,889 | +1,149 | 0.20% | 61,065,053 |
| 2022-12-28 | 2022-12-22 | 22.324 | 2,655,740 | +1,910 | 0.20% | 59,286,339 |
| 2022-12-23 | 2022-12-21 | 22.654 | 2,653,830 | -5,729 | 0.20% | 60,119,224 |
| 2022-12-22 | 2022-12-20 | 22.049 | 2,659,559 | -3,546 | 0.20% | 58,640,417 |
| 2022-12-21 | 2022-12-19 | 21.158 | 2,663,105 | +3,546 | 0.20% | 56,346,429 |
| 2022-12-20 | 2022-12-16 | 21.796 | 2,659,559 | -3,546 | 0.20% | 57,967,734 |
| 2022-12-19 | 2022-12-15 | 21.774 | 2,663,105 | +3,546 | 0.20% | 57,986,450 |
| 2022-12-16 | 2022-12-14 | 21.928 | 2,659,559 | +273 | 0.20% | 58,318,699 |
| 2022-12-14 | 2022-12-12 | 22.874 | 2,659,286 | -6,820 | 0.20% | 60,827,704 |
| 2022-12-13 | 2022-12-09 | 22.379 | 2,666,106 | +11,458 | 0.20% | 59,664,344 |
| 2022-12-09 | 2022-12-07 | 21.906 | 2,654,648 | -2,729 | 0.20% | 58,152,625 |
| 2022-12-07 | 2022-12-05 | 22.819 | 2,657,377 | +862 | 0.20% | 60,637,923 |
| 2022-12-06 | 2022-12-02 | 22.654 | 2,656,515 | -4,764 | 0.20% | 60,180,049 |
| 2022-12-05 | 2022-12-01 | 23.369 | 2,661,279 | -12,975 | 0.20% | 62,190,262 |
| 2022-12-01 | 2022-11-29 | 22.104 | 2,674,254 | -2,728 | 0.20% | 59,111,469 |
| 2022-11-25 | 2022-11-23 | 20.850 | 2,676,982 | +2,728 | 0.20% | 55,815,758 |
| 2022-11-24 | 2022-11-22 | 20.960 | 2,674,254 | +19,638 | 0.20% | 56,052,965 |
| 2022-11-23 | 2022-11-21 | 21.312 | 2,654,616 | -17,039 | 0.20% | 56,575,516 |
| 2022-11-22 | 2022-11-18 | 22.434 | 2,671,655 | -6,119 | 0.20% | 59,935,425 |
| 2022-11-18 | 2022-11-16 | 22.654 | 2,677,774 | -20,727 | 0.20% | 60,661,645 |
| 2022-11-16 | 2022-11-14 | 21.466 | 2,698,501 | -2,729 | 0.21% | 57,926,253 |
| 2022-11-15 | 2022-11-11 | 20.476 | 2,701,230 | -2,728 | 0.21% | 55,311,353 |
| 2022-11-14 | 2022-11-10 | 19.795 | 2,703,958 | +5,457 | 0.21% | 53,523,621 |
| 2022-11-10 | 2022-11-08 | 20.608 | 2,698,501 | -2,729 | 0.21% | 55,611,577 |
| 2022-11-08 | 2022-11-04 | 19.795 | 2,701,230 | -2,728 | 0.21% | 53,469,622 |
| 2022-11-04 | 2022-11-02 | 19.619 | 2,703,958 | +2,728 | 0.21% | 53,047,856 |
| 2022-11-03 | 2022-11-01 | 19.135 | 2,701,230 | +24,553 | 0.21% | 51,687,301 |
| 2022-11-01 | 2022-10-28 | 18.871 | 2,676,677 | +5,456 | 0.20% | 50,511,038 |
| 2022-10-31 | 2022-10-27 | 19.641 | 2,671,221 | -2,728 | 0.20% | 52,464,353 |
| 2022-10-26 | 2022-10-24 | 18.893 | 2,673,949 | +2,728 | 0.20% | 50,518,369 |
| 2022-10-25 | 2022-10-21 | 20.036 | 2,671,221 | -2,728 | 0.20% | 53,521,865 |
| 2022-10-21 | 2022-10-19 | 19.311 | 2,673,949 | +2,728 | 0.20% | 51,635,772 |
| 2022-10-20 | 2022-10-18 | 20.058 | 2,671,221 | -2,728 | 0.20% | 53,580,615 |
| 2022-10-18 | 2022-10-14 | 19.839 | 2,673,949 | +2,728 | 0.20% | 53,047,228 |
| 2022-09-27 | 2022-09-23 | 22.544 | 2,671,221 | -5,456 | 0.20% | 60,219,442 |
| 2022-09-22 | 2022-09-20 | 23.424 | 2,676,677 | +5,456 | 0.20% | 62,697,268 |
| 2022-09-20 | 2022-09-16 | 22.489 | 2,671,221 | -508 | 0.20% | 60,072,565 |
| 2022-09-19 | 2022-09-15 | 21.972 | 2,671,729 | +508 | 0.20% | 58,703,086 |
| 2022-09-15 | 2022-09-13 | 21.642 | 2,671,221 | -5,456 | 0.20% | 57,810,664 |
| 2022-09-09 | 2022-09-07 | 20.344 | 2,676,677 | +5,456 | 0.20% | 54,455,373 |
| 2022-09-05 | 2022-09-01 | 20.982 | 2,671,221 | -4,374 | 0.20% | 56,048,144 |
| 2022-09-01 | 2022-08-30 | 20.894 | 2,675,595 | -1,213 | 0.20% | 55,904,533 |
| 2022-08-31 | 2022-08-29 | 20.850 | 2,676,808 | -46,298 | 0.20% | 55,812,130 |
| 2022-08-30 | 2022-08-26 | 20.784 | 2,723,106 | -2,183 | 0.21% | 56,597,780 |
| 2022-08-25 | 2022-08-23 | 21.686 | 2,725,289 | -77,810 | 0.21% | 59,100,685 |
| 2022-08-24 | 2022-08-22 | 21.884 | 2,803,099 | -2,735 | 0.21% | 61,342,936 |
| 2022-08-23 | 2022-08-19 | 22.159 | 2,805,834 | -28,540 | 0.21% | 62,174,180 |
| 2022-08-22 | 2022-08-18 | 21.554 | 2,834,374 | -7,981 | 0.22% | 61,092,271 |
| 2022-08-16 | 2022-08-12 | 19.443 | 2,842,355 | -28,371 | 0.22% | 55,262,894 |
| 2022-08-15 | 2022-08-11 | 19.113 | 2,870,726 | -40,921 | 0.22% | 54,867,422 |
| 2022-08-11 | 2022-08-09 | 19.113 | 2,911,647 | -818 | 0.22% | 55,649,535 |
| 2022-08-09 | 2022-08-05 | 18.761 | 2,912,465 | -4,638 | 0.22% | 54,640,264 |
| 2022-08-03 | 2022-08-01 | 18.453 | 2,917,103 | +5,456 | 0.22% | 53,829,056 |
| 2022-07-28 | 2022-07-26 | 18.629 | 2,911,647 | -2,208 | 0.22% | 54,240,686 |
| 2022-07-26 | 2022-07-22 | 18.981 | 2,913,855 | -13,640 | 0.22% | 55,307,213 |
| 2022-07-22 | 2022-07-20 | 18.937 | 2,927,495 | -32,737 | 0.22% | 55,437,336 |
| 2022-07-20 | 2022-07-18 | 18.475 | 2,960,232 | +5,456 | 0.23% | 54,690,019 |
| 2022-07-14 | 2022-07-12 | 17.925 | 2,954,776 | +27,281 | 0.23% | 52,964,541 |
| 2022-07-13 | 2022-07-11 | 17.991 | 2,927,495 | -6,632 | 0.22% | 52,668,689 |
| 2022-07-11 | 2022-07-07 | 18.365 | 2,934,127 | -5,456 | 0.22% | 53,885,066 |
| 2022-07-07 | 2022-07-05 | 17.375 | 2,939,583 | +5,456 | 0.22% | 51,075,880 |
| 2022-07-06 | 2022-07-04 | 17.485 | 2,934,127 | +13,640 | 0.22% | 51,303,746 |
| 2022-07-04 | 2022-06-29 | 17.507 | 2,920,487 | -9,003 | 0.22% | 51,129,481 |
| 2022-06-30 | 2022-06-28 | 18.299 | 2,929,490 | +819 | 0.22% | 53,606,615 |
| 2022-06-29 | 2022-06-27 | 17.595 | 2,928,671 | -17,061 | 0.22% | 51,530,412 |
| 2022-06-28 | 2022-06-24 | 16.781 | 2,945,732 | +16,095 | 0.23% | 49,433,437 |
| 2022-06-27 | 2022-06-23 | 16.671 | 2,929,637 | +1,364 | 0.22% | 48,841,170 |
| 2022-06-24 | 2022-06-22 | 16.737 | 2,928,273 | -1,911 | 0.22% | 49,011,643 |
| 2022-06-23 | 2022-06-21 | 17.397 | 2,930,184 | -19,097 | 0.22% | 50,977,017 |
| 2022-06-22 | 2022-06-20 | 16.078 | 2,949,281 | +73,657 | 0.23% | 47,417,272 |
| 2022-06-21 | 2022-06-17 | 16.385 | 2,875,624 | +547,406 | 0.22% | 47,118,495 |
| 2022-06-17 | 2022-06-15 | 17.881 | 2,328,218 | -5,456 | 0.18% | 41,631,037 |
| 2022-06-15 | 2022-06-13 | 17.727 | 2,333,674 | +5,456 | 0.18% | 41,369,309 |
| 2022-06-09 | 2022-06-07 | 19.311 | 2,328,218 | -4,875 | 0.18% | 44,959,472 |
| 2022-06-08 | 2022-06-06 | 19.751 | 2,333,093 | -2,255 | 0.18% | 46,079,889 |
| 2022-04-07 | 2022-04-04 | 19.685 | 2,335,348 | -3,736 | 0.18% | 45,970,336 |
| 2022-04-01 | 2022-03-30 | 19.597 | 2,339,084 | -2,728 | 0.18% | 45,838,095 |
| 2022-03-31 | 2022-03-29 | 18.959 | 2,341,812 | -28,471 | 0.18% | 44,397,890 |
| 2022-03-28 | 2022-03-24 | 19.025 | 2,370,283 | -19,096 | 0.18% | 45,094,061 |
| 2022-03-24 | 2022-03-22 | 18.651 | 2,389,379 | -4,758 | 0.18% | 44,563,976 |
| 2022-03-22 | 2022-03-18 | 18.563 | 2,394,137 | -9,030 | 0.18% | 44,442,091 |
| 2022-03-21 | 2022-03-17 | 18.519 | 2,403,167 | -141,858 | 0.18% | 44,504,004 |
| 2022-03-18 | 2022-03-16 | 15.110 | 2,545,025 | -8,184 | 0.19% | 38,454,913 |
| 2022-03-17 | 2022-03-15 | 13.812 | 2,553,209 | +84,569 | 0.20% | 35,265,419 |
| 2022-03-16 | 2022-03-14 | 14.736 | 2,468,640 | +19,096 | 0.19% | 36,377,731 |
| 2022-03-15 | 2022-03-11 | 15.264 | 2,449,544 | +13,640 | 0.19% | 37,389,336 |
| 2022-03-14 | 2022-03-10 | 15.814 | 2,435,904 | -20,733 | 0.19% | 38,520,516 |
| 2022-03-11 | 2022-03-09 | 15.176 | 2,456,637 | +9,821 | 0.19% | 37,281,478 |
| 2022-03-09 | 2022-03-07 | 15.132 | 2,446,816 | +16,641 | 0.19% | 37,024,806 |
| 2022-03-02 | 2022-02-28 | 19.135 | 2,430,175 | -2,728 | 0.19% | 46,500,737 |
| 2022-02-23 | 2022-02-21 | 19.970 | 2,432,903 | -3,600 | 0.19% | 48,586,284 |
| 2022-02-22 | 2022-02-18 | 19.619 | 2,436,503 | -1,364 | 0.19% | 47,800,765 |
| 2022-02-21 | 2022-02-17 | 19.927 | 2,437,867 | +2,728 | 0.19% | 48,578,181 |
| 2022-02-18 | 2022-02-16 | 19.795 | 2,435,139 | -27,280 | 0.19% | 48,202,471 |
| 2022-02-15 | 2022-02-11 | 19.135 | 2,462,419 | -4,782 | 0.19% | 47,117,718 |
| 2022-02-11 | 2022-02-09 | 19.795 | 2,467,201 | -54,561 | 0.19% | 48,837,124 |
| 2022-02-08 | 2022-02-04 | 19.333 | 2,521,762 | -2,728 | 0.19% | 48,752,401 |
| 2022-01-21 | 2022-01-19 | 19.179 | 2,524,490 | -909 | 0.19% | 48,416,476 |
| 2022-01-18 | 2022-01-14 | 18.233 | 2,525,399 | -2,054 | 0.19% | 46,045,540 |
| 2022-01-14 | 2022-01-12 | 17.639 | 2,527,453 | -27,281 | 0.19% | 44,582,097 |
| 2022-01-04 | 2021-12-31 | 17.419 | 2,554,734 | -1,378 | 0.20% | 44,501,424 |
| 2021-12-29 | 2021-12-24 | 17.089 | 2,556,112 | -10,912 | 0.20% | 43,682,143 |
| 2021-12-23 | 2021-12-21 | 15.110 | 2,567,024 | +65,472 | 0.20% | 38,787,314 |
| 2021-12-21 | 2021-12-17 | 15.946 | 2,501,552 | +8,184 | 0.19% | 39,888,764 |
| 2021-12-20 | 2021-12-16 | 16.803 | 2,493,368 | +2,728 | 0.19% | 41,896,986 |
| 2021-12-16 | 2021-12-14 | 17.111 | 2,490,640 | +19,335 | 0.19% | 42,618,052 |
| 2021-12-13 | 2021-12-09 | 18.123 | 2,471,305 | +1,637 | 0.19% | 44,787,477 |
| 2021-12-10 | 2021-12-08 | 17.529 | 2,469,668 | -168,596 | 0.19% | 43,291,231 |
| 2021-12-09 | 2021-12-07 | 17.353 | 2,638,264 | -4,365 | 0.20% | 45,782,372 |
| 2021-12-08 | 2021-12-06 | 15.968 | 2,642,629 | +71,607 | 0.20% | 42,196,444 |
| 2021-12-07 | 2021-12-03 | 15.968 | 2,571,022 | +21,824 | 0.20% | 41,053,052 |
| 2021-11-26 | 2021-11-24 | 19.267 | 2,549,198 | -26,369 | 0.20% | 49,114,612 |
| 2021-11-24 | 2021-11-22 | 19.333 | 2,575,567 | +19,638 | 0.20% | 49,792,596 |
| 2021-11-23 | 2021-11-19 | 20.256 | 2,555,929 | -3,770 | 0.20% | 51,773,968 |
| 2021-11-22 | 2021-11-18 | 20.168 | 2,559,699 | -31,115 | 0.20% | 51,625,144 |
| 2021-11-19 | 2021-11-17 | 20.872 | 2,590,814 | -14,415 | 0.20% | 54,076,115 |
| 2021-11-18 | 2021-11-16 | 20.234 | 2,605,229 | -2,728 | 0.20% | 52,715,311 |
| 2021-11-17 | 2021-11-15 | 20.454 | 2,607,957 | -17,278 | 0.20% | 53,344,103 |
| 2021-11-10 | 2021-11-08 | 20.124 | 2,625,235 | +15,459 | 0.20% | 52,831,424 |
| 2021-10-25 | 2021-10-21 | 19.311 | 2,609,776 | -3,868 | 0.20% | 50,396,548 |
| 2021-10-22 | 2021-10-20 | 19.245 | 2,613,644 | -4,287 | 0.20% | 50,298,789 |
| 2021-10-21 | 2021-10-19 | 19.289 | 2,617,931 | -3,603 | 0.20% | 50,496,448 |
| 2021-10-20 | 2021-10-18 | 19.597 | 2,621,534 | -18,188 | 0.20% | 51,373,155 |
| 2021-10-19 | 2021-10-15 | 19.992 | 2,639,722 | -68,850 | 0.20% | 52,774,620 |
| 2021-10-15 | 2021-10-11 | 19.003 | 2,708,572 | +506,145 | 0.21% | 51,470,355 |
| 2021-10-06 | 2021-10-04 | 19.025 | 2,202,427 | -21,427 | 0.17% | 41,900,641 |
| 2021-09-27 | 2021-09-23 | 17.067 | 2,223,854 | -5,456 | 0.17% | 37,955,178 |
| 2021-09-24 | 2021-09-21 | 15.990 | 2,229,310 | -5,456 | 0.17% | 35,645,763 |
| 2021-09-23 | 2021-09-20 | 15.528 | 2,234,766 | +5,456 | 0.17% | 34,700,825 |
| 2021-09-16 | 2021-09-14 | 16.320 | 2,229,310 | +2,728 | 0.17% | 36,381,233 |
| 2021-09-14 | 2021-09-10 | 17.067 | 2,226,582 | +2,728 | 0.17% | 38,001,738 |
| 2021-09-10 | 2021-09-08 | 18.541 | 2,223,854 | -86,560 | 0.17% | 41,232,236 |
| 2021-08-27 | 2021-08-25 | 17.947 | 2,310,414 | +1,637 | 0.18% | 41,465,128 |
| 2021-08-23 | 2021-08-19 | 18.079 | 2,308,777 | -9,000 | 0.18% | 41,740,423 |
| 2021-08-11 | 2021-08-09 | 15.550 | 2,317,777 | -14,737 | 0.18% | 36,040,773 |
| 2021-08-05 | 2021-08-03 | 16.276 | 2,332,514 | -7,366 | 0.18% | 37,962,868 |
| 2021-07-28 | 2021-07-26 | 15.374 | 2,339,880 | -10,841 | 0.18% | 35,972,763 |
| 2021-07-21 | 2021-07-19 | 15.836 | 2,350,721 | +7,366 | 0.18% | 37,225,164 |
| 2021-07-20 | 2021-07-16 | 16.891 | 2,343,355 | -1,543 | 0.18% | 39,582,420 |
| 2021-07-19 | 2021-07-15 | 17.221 | 2,344,898 | -5,456 | 0.18% | 40,382,087 |
| 2021-07-13 | 2021-07-09 | 16.627 | 2,350,354 | +46,377 | 0.18% | 39,080,320 |
| 2021-07-12 | 2021-07-08 | 16.737 | 2,303,977 | +5,456 | 0.18% | 38,562,558 |
| 2021-07-06 | 2021-07-02 | 17.309 | 2,298,521 | +81,840 | 0.18% | 39,785,631 |
| 2021-07-02 | 2021-06-29 | 17.243 | 2,216,681 | -1,636 | 0.17% | 38,222,783 |
| 2021-06-28 | 2021-06-24 | 17.771 | 2,218,317 | -13,642 | 0.17% | 39,421,941 |
| 2021-06-24 | 2021-06-22 | 18.387 | 2,231,959 | +18,987 | 0.17% | 41,038,883 |
| 2021-06-23 | 2021-06-21 | 18.365 | 2,212,972 | -8,236 | 0.17% | 40,641,098 |
| 2021-06-22 | 2021-06-18 | 18.959 | 2,221,208 | +21,179 | 0.17% | 42,111,386 |
| 2021-06-21 | 2021-06-17 | 19.025 | 2,200,029 | +550,305 | 0.17% | 41,855,020 |
| 2021-06-11 | 2021-06-09 | 20.212 | 1,649,724 | -3,821 | 0.13% | 33,344,933 |
| 2021-06-10 | 2021-06-08 | 19.553 | 1,653,545 | -1,364 | 0.13% | 32,331,125 |
| 2021-06-08 | 2021-06-04 | 17.551 | 1,654,909 | -38,193 | 0.13% | 29,045,580 |
| 2021-06-07 | 2021-06-03 | 17.045 | 1,693,102 | -96,572 | 0.13% | 28,859,438 |
| 2021-06-02 | 2021-05-31 | 16.144 | 1,789,674 | +54,561 | 0.14% | 28,891,695 |
| 2021-06-01 | 2021-05-28 | 16.210 | 1,735,113 | +27,280 | 0.13% | 28,125,373 |
| 2021-05-31 | 2021-05-27 | 16.012 | 1,707,833 | +27,280 | 0.13% | 27,345,119 |
| 2021-05-28 | 2021-05-26 | 16.495 | 1,680,553 | +27,280 | 0.13% | 27,721,487 |
| 2021-05-27 | 2021-05-25 | 16.166 | 1,653,273 | -80,476 | 0.13% | 26,726,061 |
| 2021-05-25 | 2021-05-21 | 15.484 | 1,733,749 | -114,577 | 0.13% | 26,844,908 |
| 2021-05-24 | 2021-05-20 | 14.626 | 1,848,326 | -54,561 | 0.14% | 27,033,561 |
| 2021-05-21 | 2021-05-18 | 14.780 | 1,902,887 | -54,560 | 0.15% | 28,124,532 |
| 2021-05-18 | 2021-05-14 | 14.846 | 1,957,447 | -45,013 | 0.15% | 29,060,081 |
| 2021-05-11 | 2021-05-07 | 14.428 | 2,002,460 | +6,275 | 0.15% | 28,891,542 |
| 2021-05-07 | 2021-05-05 | 15.132 | 1,996,185 | +13,640 | 0.15% | 30,205,934 |
| 2021-04-26 | 2021-04-22 | 15.770 | 1,982,545 | +1,909 | 0.15% | 31,264,051 |
| 2021-04-23 | 2021-04-21 | 15.616 | 1,980,636 | +54,561 | 0.15% | 30,929,013 |
| 2021-04-20 | 2021-04-16 | 16.781 | 1,926,075 | -1,379 | 0.15% | 32,322,189 |
| 2021-04-16 | 2021-04-14 | 16.759 | 1,927,454 | -10,912 | 0.15% | 32,302,939 |
| 2021-04-14 | 2021-04-12 | 16.034 | 1,938,366 | -9,002 | 0.15% | 31,078,951 |
| 2021-04-08 | 2021-04-01 | 16.254 | 1,947,368 | +14,458 | 0.15% | 31,651,588 |
| 2021-03-30 | 2021-03-26 | 16.517 | 1,932,910 | -2,728 | 0.15% | 31,926,742 |
| 2021-03-25 | 2021-03-23 | 16.298 | 1,935,638 | +199,146 | 0.15% | 31,546,079 |
| 2021-03-22 | 2021-03-18 | 18.783 | 1,736,492 | -60,203 | 0.13% | 32,616,225 |
| 2021-03-19 | 2021-03-17 | 17.815 | 1,796,695 | -136,401 | 0.14% | 32,008,286 |
| 2021-03-18 | 2021-03-16 | 16.737 | 1,933,096 | +2,728 | 0.15% | 32,354,979 |
| 2021-03-15 | 2021-03-11 | 16.935 | 1,930,368 | -2,728 | 0.15% | 32,691,427 |
| 2021-03-12 | 2021-03-10 | 16.210 | 1,933,096 | -23,359 | 0.15% | 31,334,585 |
| 2021-03-09 | 2021-03-05 | 16.056 | 1,956,455 | -8,184 | 0.15% | 31,412,013 |
| 2021-03-08 | 2021-03-04 | 15.616 | 1,964,639 | +8,184 | 0.15% | 30,679,208 |
| 2021-03-05 | 2021-03-03 | 16.276 | 1,956,455 | -10,912 | 0.15% | 31,842,314 |
| 2021-03-04 | 2021-03-02 | 16.056 | 1,967,367 | +10,912 | 0.15% | 31,587,211 |
| 2021-03-02 | 2021-02-26 | 16.605 | 1,956,455 | -4,642 | 0.15% | 32,487,766 |
| 2021-03-01 | 2021-02-25 | 17.001 | 1,961,097 | -19,097 | 0.15% | 33,341,229 |
| 2021-02-25 | 2021-02-23 | 16.188 | 1,980,194 | +19,097 | 0.15% | 32,054,469 |
| 2021-02-18 | 2021-02-16 | 16.627 | 1,961,097 | -1,364 | 0.15% | 32,607,981 |
| 2021-02-17 | 2021-02-11 | 14.956 | 1,962,461 | -9,532 | 0.15% | 29,350,330 |
| 2021-02-16 | 2021-02-09 | 15.242 | 1,971,993 | +1,364 | 0.15% | 30,056,724 |
| 2021-02-10 | 2021-02-08 | 14.670 | 1,970,629 | -35,464 | 0.15% | 28,909,045 |
| 2021-02-05 | 2021-02-03 | 13.042 | 2,006,093 | -27,281 | 0.15% | 26,164,280 |
| 2021-02-02 | 2021-01-29 | 12.317 | 2,033,374 | -2,728 | 0.16% | 25,044,267 |
| 2021-02-01 | 2021-01-28 | 13.108 | 2,036,102 | -160,953 | 0.16% | 26,690,016 |
| 2021-01-28 | 2021-01-26 | 12.647 | 2,197,055 | +5,183 | 0.17% | 27,785,090 |
| 2021-01-26 | 2021-01-22 | 13.174 | 2,191,872 | +109,121 | 0.17% | 28,876,533 |
| 2021-01-19 | 2021-01-15 | 13.240 | 2,082,751 | +81,841 | 0.16% | 27,576,356 |
| 2021-01-18 | 2021-01-14 | 13.416 | 2,000,910 | +5,456 | 0.15% | 26,844,816 |
| 2021-01-14 | 2021-01-12 | 13.746 | 1,995,454 | -5,456 | 0.15% | 27,429,935 |
| 2021-01-13 | 2021-01-11 | 13.284 | 2,000,910 | +169,137 | 0.15% | 26,580,768 |
| 2021-01-11 | 2021-01-07 | 14.076 | 1,831,773 | +72,566 | 0.14% | 25,784,260 |
| 2021-01-07 | 2021-01-05 | 14.758 | 1,759,207 | +9,275 | 0.13% | 25,962,261 |
| 2021-01-06 | 2021-01-04 | 15.770 | 1,749,932 | -180,612 | 0.13% | 27,595,824 |
| 2021-01-05 | 2020-12-31 | 15.110 | 1,930,544 | -57,288 | 0.15% | 29,170,205 |
| 2020-12-30 | 2020-12-28 | 14.604 | 1,987,832 | -54,561 | 0.15% | 29,030,251 |
| 2020-12-29 | 2020-12-24 | 14.186 | 2,042,393 | -8,586 | 0.16% | 28,973,574 |
| 2020-12-17 | 2020-12-15 | 14.296 | 2,050,979 | +38,192 | 0.16% | 29,320,921 |
| 2020-12-16 | 2020-12-14 | 14.824 | 2,012,787 | -713 | 0.15% | 29,837,385 |
| 2020-12-10 | 2020-12-08 | 14.428 | 2,013,500 | +54,560 | 0.15% | 29,050,828 |
| 2020-12-09 | 2020-12-07 | 14.780 | 1,958,940 | -3,748 | 0.15% | 28,952,992 |
| 2020-12-08 | 2020-12-04 | 14.846 | 1,962,688 | +34,253 | 0.15% | 29,137,889 |
| 2020-12-07 | 2020-12-03 | 14.538 | 1,928,435 | -199,964 | 0.15% | 28,035,577 |
| 2020-11-30 | 2020-11-26 | 13.746 | 2,128,399 | -4,547 | 0.16% | 29,257,425 |
| 2020-11-27 | 2020-11-25 | 13.526 | 2,132,946 | -36,511 | 0.16% | 28,850,810 |
| 2020-11-25 | 2020-11-23 | 12.932 | 2,169,457 | +36,411 | 0.17% | 28,056,366 |
| 2020-11-19 | 2020-11-17 | 13.086 | 2,133,046 | -841 | 0.16% | 27,913,881 |
| 2020-11-18 | 2020-11-16 | 13.856 | 2,133,887 | +38,266 | 0.16% | 29,567,527 |
| 2020-11-17 | 2020-11-13 | 13.350 | 2,095,621 | -20,460 | 0.16% | 27,977,214 |
| 2020-11-13 | 2020-11-11 | 11.657 | 2,116,081 | -11,395 | 0.16% | 24,666,708 |
| 2020-11-12 | 2020-11-10 | 11.239 | 2,127,476 | -45,012 | 0.16% | 23,910,497 |
| 2020-11-11 | 2020-11-09 | 9.578 | 2,172,488 | +10,912 | 0.17% | 20,808,874 |
| 2020-11-10 | 2020-11-06 | 9.699 | 2,161,576 | -28,094 | 0.17% | 20,965,834 |
| 2020-11-09 | 2020-11-05 | 9.655 | 2,189,670 | -37,101 | 0.17% | 21,142,008 |
| 2020-11-06 | 2020-11-04 | 8.842 | 2,226,771 | -2,728 | 0.17% | 19,688,138 |
| 2020-11-05 | 2020-11-03 | 8.754 | 2,229,499 | -7,601 | 0.17% | 19,516,116 |
| 2020-11-04 | 2020-11-02 | 8.534 | 2,237,100 | -2,728 | 0.17% | 19,090,626 |
| 2020-11-02 | 2020-10-29 | 8.622 | 2,239,828 | +245,522 | 0.17% | 19,310,956 |
| 2020-10-30 | 2020-10-28 | 9.127 | 1,994,306 | +2,728 | 0.15% | 18,202,998 |
| 2020-10-29 | 2020-10-27 | 9.347 | 1,991,578 | -130,126 | 0.15% | 18,616,125 |
| 2020-10-28 | 2020-10-23 | 9.413 | 2,121,704 | -2,728 | 0.16% | 19,972,462 |
| 2020-10-27 | 2020-10-22 | 9.479 | 2,124,432 | -3,547 | 0.16% | 20,138,316 |
| 2020-10-23 | 2020-10-21 | 9.369 | 2,127,979 | -15,277 | 0.16% | 19,937,926 |
| 2020-10-22 | 2020-10-20 | 9.116 | 2,143,256 | -12,003 | 0.16% | 19,538,968 |
| 2020-10-21 | 2020-10-19 | 8.963 | 2,155,259 | -38,086 | 0.17% | 19,316,575 |
| 2020-10-20 | 2020-10-16 | 9.127 | 2,193,345 | +95,481 | 0.17% | 20,019,724 |
| 2020-10-19 | 2020-10-15 | 9.248 | 2,097,864 | -84,569 | 0.16% | 19,401,994 |
| 2020-10-16 | 2020-10-14 | 9.018 | 2,182,433 | -5,840 | 0.17% | 19,680,123 |
| 2020-10-15 | 2020-10-12 | 9.127 | 2,188,273 | +509,760 | 0.17% | 19,973,429 |
| 2020-10-14 | 2020-10-09 | 8.545 | 1,678,513 | -4,662 | 0.13% | 14,342,299 |
| 2020-10-12 | 2020-10-08 | 8.721 | 1,683,175 | +5,456 | 0.13% | 14,678,291 |
| 2020-10-09 | 2020-10-07 | 8.699 | 1,677,719 | -7,093 | 0.13% | 14,593,812 |
| 2020-10-08 | 2020-10-06 | 8.699 | 1,684,812 | +5,456 | 0.13% | 14,655,511 |
| 2020-10-07 | 2020-10-05 | 8.688 | 1,679,356 | -2,728 | 0.13% | 14,589,584 |
| 2020-10-05 | 2020-09-29 | 8.457 | 1,682,084 | -15,550 | 0.13% | 14,224,829 |
| 2020-09-29 | 2020-09-25 | 8.006 | 1,697,634 | +7,638 | 0.13% | 13,590,908 |
| 2020-09-28 | 2020-09-24 | 8.358 | 1,689,996 | +111,849 | 0.13% | 14,124,475 |
| 2020-09-25 | 2020-09-23 | 8.457 | 1,578,147 | -10,912 | 0.12% | 13,345,868 |
| 2020-09-24 | 2020-09-22 | 8.468 | 1,589,059 | +84,296 | 0.12% | 13,455,622 |
| 2020-09-23 | 2020-09-21 | 8.974 | 1,504,763 | +5,456 | 0.12% | 13,503,032 |
| 2020-09-22 | 2020-09-18 | 9.413 | 1,499,307 | +5,456 | 0.12% | 14,113,586 |
| 2020-09-18 | 2020-09-16 | 9.864 | 1,493,851 | -87,349 | 0.11% | 14,735,768 |
| 2020-09-17 | 2020-09-15 | 9.699 | 1,581,200 | -8,184 | 0.12% | 15,336,577 |
| 2020-09-16 | 2020-09-14 | 9.413 | 1,589,384 | -15,823 | 0.12% | 14,961,517 |
| 2020-09-15 | 2020-09-11 | 9.040 | 1,605,207 | +13,640 | 0.12% | 14,510,284 |
| 2020-09-14 | 2020-09-10 | 8.952 | 1,591,567 | +44,467 | 0.12% | 14,246,966 |
| 2020-09-11 | 2020-09-09 | 9.062 | 1,547,100 | +10,912 | 0.12% | 14,019,052 |
| 2020-09-10 | 2020-09-08 | 9.336 | 1,536,188 | +5,729 | 0.12% | 14,342,508 |
| 2020-09-08 | 2020-09-04 | 9.820 | 1,530,459 | +5,456 | 0.12% | 15,029,558 |
| 2020-09-07 | 2020-09-03 | 10.106 | 1,525,003 | -5,456 | 0.12% | 15,412,009 |
| 2020-09-04 | 2020-09-02 | 9.886 | 1,530,459 | -5,456 | 0.12% | 15,130,540 |
| 2020-09-03 | 2020-09-01 | 9.897 | 1,535,915 | +2,728 | 0.12% | 15,201,370 |
| 2020-09-02 | 2020-08-31 | 9.864 | 1,533,187 | -15,843 | 0.12% | 15,123,789 |
| 2020-09-01 | 2020-08-28 | 9.622 | 1,549,030 | -38,193 | 0.12% | 14,905,307 |
| 2020-08-31 | 2020-08-27 | 9.325 | 1,587,223 | +79,386 | 0.12% | 14,801,538 |
| 2020-08-28 | 2020-08-26 | 9.578 | 1,507,837 | +19,096 | 0.12% | 14,442,607 |
| 2020-08-27 | 2020-08-25 | 9.897 | 1,488,741 | -112,940 | 0.11% | 14,734,476 |
| 2020-08-26 | 2020-08-24 | 9.501 | 1,601,681 | -125,489 | 0.12% | 15,218,183 |
| 2020-08-25 | 2020-08-21 | 8.974 | 1,727,170 | +33,282 | 0.13% | 15,498,808 |
| 2020-08-24 | 2020-08-20 | 9.193 | 1,693,888 | -16,595 | 0.13% | 15,572,703 |
| 2020-08-21 | 2020-08-19 | 8.985 | 1,710,483 | +9,003 | 0.13% | 15,367,877 |
| 2020-08-20 | 2020-08-18 | 9.127 | 1,701,480 | +23,358 | 0.13% | 15,530,233 |
| 2020-08-18 | 2020-08-14 | 9.347 | 1,678,122 | +10,093 | 0.13% | 15,686,119 |
| 2020-08-17 | 2020-08-13 | 9.501 | 1,668,029 | -90,705 | 0.13% | 15,848,581 |
| 2020-08-14 | 2020-08-12 | 9.083 | 1,758,734 | -85,191 | 0.13% | 15,975,456 |
| 2020-08-13 | 2020-08-11 | 8.633 | 1,843,925 | -13,640 | 0.14% | 15,917,907 |
| 2020-08-11 | 2020-08-07 | 8.358 | 1,857,565 | +21,005 | 0.14% | 15,524,966 |
| 2020-08-10 | 2020-08-06 | 8.325 | 1,836,560 | +2,729 | 0.14% | 15,288,823 |
| 2020-08-07 | 2020-08-05 | 8.611 | 1,833,831 | -10,913 | 0.14% | 15,790,436 |
| 2020-08-06 | 2020-08-04 | 8.534 | 1,844,744 | -32,931 | 0.14% | 15,742,397 |
| 2020-08-05 | 2020-08-03 | 8.039 | 1,877,675 | -5,456 | 0.14% | 15,094,226 |
| 2020-08-04 | 2020-07-31 | 7.973 | 1,883,131 | +3,908 | 0.14% | 15,013,833 |
| 2020-08-03 | 2020-07-30 | 7.973 | 1,879,223 | +10,912 | 0.14% | 14,982,675 |
| 2020-07-31 | 2020-07-29 | 7.918 | 1,868,311 | +2,728 | 0.14% | 14,792,947 |
| 2020-07-30 | 2020-07-28 | 7.819 | 1,865,583 | +16,368 | 0.14% | 14,586,706 |
| 2020-07-29 | 2020-07-27 | 7.808 | 1,849,215 | +36,829 | 0.14% | 14,438,391 |
| 2020-07-28 | 2020-07-24 | 8.050 | 1,812,386 | +57,288 | 0.14% | 14,589,312 |
| 2020-07-27 | 2020-07-23 | 8.259 | 1,755,098 | +22,643 | 0.13% | 14,494,871 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,732,455 | +31,918 | 0.13% | 14,460,283 |
| 2020-07-23 | 2020-07-21 | 8.468 | 1,700,537 | -59,744 | 0.13% | 14,399,581 |
| 2020-07-22 | 2020-07-20 | 7.940 | 1,760,281 | +13,640 | 0.14% | 13,976,301 |
| 2020-07-21 | 2020-07-17 | 8.083 | 1,746,641 | +35,464 | 0.13% | 14,117,703 |
| 2020-07-20 | 2020-07-16 | 8.248 | 1,711,177 | +1,364 | 0.13% | 14,113,322 |
| 2020-07-17 | 2020-07-15 | 8.160 | 1,709,813 | +6,275 | 0.13% | 13,951,650 |
| 2020-07-16 | 2020-07-14 | 7.808 | 1,703,538 | +66,291 | 0.13% | 13,300,967 |
| 2020-07-15 | 2020-07-13 | 8.303 | 1,637,247 | +4,910 | 0.13% | 13,593,591 |
| 2020-07-14 | 2020-07-10 | 8.050 | 1,632,337 | +78,022 | 0.13% | 13,139,957 |
| 2020-07-13 | 2020-07-09 | 8.611 | 1,554,315 | -5,456 | 0.12% | 13,383,628 |
| 2020-07-10 | 2020-07-08 | 8.523 | 1,559,771 | +24,552 | 0.12% | 13,293,385 |
| 2020-07-09 | 2020-07-07 | 8.710 | 1,535,219 | +18,278 | 0.12% | 13,371,144 |
| 2020-07-08 | 2020-07-06 | 8.985 | 1,516,941 | +13,280 | 0.12% | 13,628,994 |
| 2020-07-07 | 2020-07-03 | 8.853 | 1,503,661 | -11,730 | 0.12% | 13,311,251 |
| 2020-07-06 | 2020-07-02 | 8.688 | 1,515,391 | -818 | 0.12% | 13,165,120 |
| 2020-07-03 | 2020-06-30 | 8.578 | 1,516,209 | -23,461 | 0.12% | 13,005,490 |
| 2020-07-02 | 2020-06-29 | 8.534 | 1,539,670 | +3,907 | 0.12% | 13,139,003 |
| 2020-06-30 | 2020-06-26 | 8.853 | 1,535,763 | -27,162 | 0.12% | 13,595,436 |
| 2020-06-29 | 2020-06-24 | 8.985 | 1,562,925 | -1,536 | 0.12% | 14,042,138 |
| 2020-06-26 | 2020-06-23 | 8.886 | 1,564,461 | -5,456 | 0.12% | 13,901,099 |
| 2020-06-24 | 2020-06-22 | 8.853 | 1,569,917 | +54,561 | 0.12% | 13,897,786 |
| 2020-06-23 | 2020-06-19 | 9.051 | 1,515,356 | -2,227 | 0.12% | 13,714,739 |
| 2020-06-22 | 2020-06-18 | 9.062 | 1,517,583 | +9,276 | 0.12% | 13,751,583 |
| 2020-06-19 | 2020-06-17 | 9.347 | 1,508,307 | +681,142 | 0.12% | 14,098,786 |
| 2020-06-18 | 2020-06-16 | 9.018 | 827,165 | +10,366 | 0.06% | 7,458,973 |
| 2020-06-17 | 2020-06-15 | 8.391 | 816,799 | +44,740 | 0.06% | 6,853,506 |
| 2020-06-16 | 2020-06-12 | 9.182 | 772,059 | +6,002 | 0.06% | 7,089,409 |
| 2020-06-15 | 2020-06-11 | 9.237 | 766,057 | +20,460 | 0.06% | 7,076,417 |
| 2020-06-12 | 2020-06-10 | 9.743 | 745,597 | +12,003 | 0.06% | 7,264,587 |
| 2020-06-11 | 2020-06-09 | 10.535 | 733,594 | +20,733 | 0.06% | 7,728,484 |
| 2020-06-10 | 2020-06-08 | 10.414 | 712,861 | -156,043 | 0.05% | 7,423,828 |
| 2020-06-09 | 2020-06-05 | 9.897 | 868,904 | +213,877 | 0.07% | 8,599,780 |
| 2020-06-08 | 2020-06-04 | 8.886 | 655,027 | -10,093 | 0.05% | 5,820,276 |
| 2020-06-05 | 2020-06-03 | 8.864 | 665,120 | +2,182 | 0.05% | 5,895,330 |
| 2020-06-04 | 2020-06-02 | 8.534 | 662,938 | -204,056 | 0.05% | 5,657,280 |
| 2020-06-03 | 2020-06-01 | 7.907 | 866,994 | -3,547 | 0.07% | 6,855,167 |
| 2020-06-02 | 2020-05-29 | 8.072 | 870,541 | -70,383 | 0.07% | 7,026,812 |
| 2020-06-01 | 2020-05-28 | 7.577 | 940,924 | -75,020 | 0.07% | 7,129,299 |
| 2020-05-29 | 2020-05-27 | 7.368 | 1,015,944 | -91,662 | 0.08% | 7,485,445 |
| 2020-05-28 | 2020-05-26 | 7.214 | 1,107,606 | -24,825 | 0.09% | 7,990,283 |
| 2020-05-27 | 2020-05-25 | 6.851 | 1,132,431 | -2,182 | 0.09% | 7,758,412 |
| 2020-05-26 | 2020-05-22 | 6.730 | 1,134,613 | +7,092 | 0.09% | 7,636,111 |
| 2020-05-25 | 2020-05-21 | 6.928 | 1,127,521 | +17,733 | 0.09% | 7,811,568 |
| 2020-05-22 | 2020-05-20 | 7.192 | 1,109,788 | -10,640 | 0.09% | 7,981,616 |
| 2020-05-21 | 2020-05-19 | 7.500 | 1,120,428 | -118,123 | 0.09% | 8,403,136 |
| 2020-05-20 | 2020-05-18 | 6.532 | 1,238,551 | +43,103 | 0.10% | 8,090,463 |
| 2020-05-19 | 2020-05-15 | 6.884 | 1,195,448 | +72,565 | 0.09% | 8,229,587 |
| 2020-05-18 | 2020-05-14 | 6.983 | 1,122,883 | +30,827 | 0.09% | 7,841,177 |
| 2020-05-15 | 2020-05-13 | 7.412 | 1,092,056 | +12,549 | 0.08% | 8,094,273 |
| 2020-05-14 | 2020-05-12 | 7.566 | 1,079,507 | +2,728 | 0.08% | 8,167,459 |
| 2020-05-13 | 2020-05-11 | 7.676 | 1,076,779 | -27,826 | 0.08% | 8,265,232 |
| 2020-05-12 | 2020-05-08 | 7.346 | 1,104,605 | -59,961 | 0.08% | 8,114,402 |
| 2020-05-11 | 2020-05-07 | 6.928 | 1,164,566 | +3,546 | 0.09% | 8,068,219 |
| 2020-05-08 | 2020-05-06 | 6.950 | 1,161,020 | +79,113 | 0.09% | 8,069,188 |
| 2020-05-07 | 2020-05-05 | 7.071 | 1,081,907 | +54,560 | 0.08% | 7,650,220 |
| 2020-05-06 | 2020-05-04 | 7.049 | 1,027,347 | -33,554 | 0.08% | 7,241,828 |
| 2020-05-05 | 2020-04-29 | 7.203 | 1,060,901 | -35,465 | 0.08% | 7,641,686 |
| 2020-05-04 | 2020-04-28 | 6.895 | 1,096,366 | +49,923 | 0.08% | 7,559,553 |
| 2020-04-29 | 2020-04-27 | 6.851 | 1,046,443 | +17,732 | 0.08% | 7,169,299 |
| 2020-04-28 | 2020-04-24 | 7.060 | 1,028,711 | +34,101 | 0.08% | 7,262,756 |
| 2020-04-27 | 2020-04-23 | 7.148 | 994,610 | +6,547 | 0.08% | 7,109,503 |
| 2020-04-24 | 2020-04-22 | 7.258 | 988,063 | -31,372 | 0.08% | 7,171,362 |
| 2020-04-23 | 2020-04-21 | 7.214 | 1,019,435 | +82,386 | 0.08% | 7,354,217 |
| 2020-04-22 | 2020-04-20 | 7.698 | 937,049 | -5,729 | 0.07% | 7,213,290 |
| 2020-04-21 | 2020-04-17 | 7.577 | 942,778 | -18,034 | 0.07% | 7,143,346 |
| 2020-04-20 | 2020-04-16 | 7.324 | 960,812 | +73,930 | 0.07% | 7,036,970 |
| 2020-04-17 | 2020-04-15 | 7.720 | 886,882 | +37,919 | 0.07% | 6,846,616 |
| 2020-04-16 | 2020-04-14 | 7.797 | 848,963 | -2,728 | 0.07% | 6,619,239 |
| 2020-04-15 | 2020-04-09 | 8.226 | 851,691 | -63,563 | 0.07% | 7,005,783 |
| 2020-04-14 | 2020-04-08 | 7.467 | 915,254 | -146,808 | 0.07% | 6,834,149 |
| 2020-04-09 | 2020-04-07 | 7.379 | 1,062,062 | +7,192 | 0.08% | 7,836,920 |
| 2020-04-03 | 2020-04-01 | 7.720 | 1,054,870 | +69,292 | 0.08% | 8,143,462 |
| 2020-04-02 | 2020-03-31 | 8.116 | 985,578 | +10,639 | 0.08% | 7,998,718 |
| 2020-04-01 | 2020-03-30 | 7.731 | 974,939 | +32,737 | 0.07% | 7,537,127 |
| 2020-03-31 | 2020-03-27 | 8.061 | 942,202 | +91,116 | 0.07% | 7,594,882 |
| 2020-03-30 | 2020-03-26 | 8.435 | 851,086 | -101,756 | 0.07% | 7,178,635 |
| 2020-03-27 | 2020-03-25 | 6.884 | 952,842 | -80,203 | 0.07% | 6,559,463 |
| 2020-03-26 | 2020-03-24 | 6.180 | 1,033,045 | +66,291 | 0.08% | 6,384,525 |
| 2020-03-25 | 2020-03-23 | 5.718 | 966,754 | -9,003 | 0.07% | 5,528,310 |
| 2020-03-24 | 2020-03-20 | 6.708 | 975,757 | +9,003 | 0.07% | 6,545,526 |
| 2020-03-20 | 2020-03-18 | 7.170 | 966,754 | +54,833 | 0.07% | 6,931,650 |
| 2020-03-19 | 2020-03-17 | 8.050 | 911,921 | +49,923 | 0.07% | 7,340,765 |
| 2020-03-18 | 2020-03-16 | 8.435 | 861,998 | +24,279 | 0.07% | 7,270,674 |
| 2020-03-17 | 2020-03-13 | 8.457 | 837,719 | +72,293 | 0.06% | 7,084,313 |
| 2020-03-16 | 2020-03-12 | 8.853 | 765,426 | +45,012 | 0.06% | 6,775,980 |
| 2020-03-13 | 2020-03-11 | 10.788 | 720,414 | +546 | 0.06% | 7,771,846 |
| 2020-03-11 | 2020-03-09 | 12.009 | 719,868 | +31,918 | 0.06% | 8,644,673 |
| 2020-03-10 | 2020-03-06 | 13.350 | 687,950 | +19,914 | 0.05% | 9,184,354 |
| 2020-02-28 | 2020-02-26 | 15.374 | 668,036 | +5,729 | 0.05% | 10,270,228 |
| 2020-02-26 | 2020-02-24 | 16.341 | 662,307 | +546 | 0.05% | 10,823,088 |
| 2020-02-24 | 2020-02-20 | 17.287 | 661,761 | +6,001 | 0.05% | 11,440,019 |
| 2020-02-18 | 2020-02-14 | 17.815 | 655,760 | -7,434 | 0.05% | 11,682,424 |
| 2020-02-14 | 2020-02-12 | 17.683 | 663,194 | -10,178 | 0.05% | 11,727,344 |
| 2020-02-12 | 2020-02-10 | 17.067 | 673,372 | -7,159 | 0.05% | 11,492,640 |
| 2020-02-11 | 2020-02-07 | 17.331 | 680,531 | -546 | 0.05% | 11,794,436 |
| 2020-02-07 | 2020-02-05 | 16.803 | 681,077 | -8,608 | 0.05% | 11,444,389 |
| 2020-01-30 | 2020-01-24 | 17.947 | 689,685 | +2,963 | 0.05% | 12,377,815 |
| 2020-01-17 | 2020-01-15 | 20.850 | 686,722 | -3,619 | 0.05% | 14,318,329 |
| 2020-01-13 | 2020-01-09 | 20.894 | 690,341 | -3,129 | 0.05% | 14,424,153 |
| 2020-01-10 | 2020-01-08 | 20.234 | 693,470 | -7,496 | 0.05% | 14,031,967 |
| 2020-01-09 | 2020-01-07 | 20.718 | 700,966 | -10,879 | 0.05% | 14,522,818 |
| 2020-01-08 | 2020-01-06 | 19.685 | 711,845 | -2,320 | 0.05% | 14,012,367 |
| 2020-01-06 | 2020-01-02 | 20.146 | 714,165 | -4,241 | 0.05% | 14,387,889 |
| 2020-01-03 | 2019-12-31 | 20.564 | 718,406 | -16,489 | 0.06% | 14,773,541 |
| 2019-12-30 | 2019-12-24 | 20.014 | 734,895 | -3,563 | 0.06% | 14,708,545 |
| 2019-12-17 | 2019-12-13 | 20.014 | 738,458 | -1,091 | 0.06% | 14,779,857 |
| 2019-12-16 | 2019-12-12 | 19.223 | 739,549 | -1,091 | 0.06% | 14,216,131 |
| 2019-12-12 | 2019-12-10 | 19.047 | 740,640 | +545 | 0.06% | 14,106,787 |
| 2019-12-11 | 2019-12-09 | 19.289 | 740,095 | -11,036 | 0.06% | 14,275,460 |
| 2019-12-10 | 2019-12-06 | 19.355 | 751,131 | -892 | 0.06% | 14,537,891 |
| 2019-12-06 | 2019-12-04 | 18.167 | 752,023 | +79,908 | 0.06% | 13,661,998 |
| 2019-12-05 | 2019-12-03 | 18.563 | 672,115 | -5,351 | 0.05% | 12,476,394 |
| 2019-12-04 | 2019-12-02 | 18.695 | 677,466 | -1,787 | 0.05% | 12,665,125 |
| 2019-12-03 | 2019-11-29 | 19.135 | 679,253 | -2,430 | 0.05% | 12,997,321 |
| 2019-12-02 | 2019-11-28 | 19.091 | 681,683 | +1,091 | 0.05% | 13,013,833 |
| 2019-11-25 | 2019-11-21 | 18.079 | 680,592 | -5,958 | 0.05% | 12,304,436 |
| 2019-11-21 | 2019-11-19 | 18.211 | 686,550 | -57,490 | 0.05% | 12,502,750 |
| 2019-11-20 | 2019-11-18 | 17.837 | 744,040 | -5,660 | 0.06% | 13,271,505 |
| 2019-11-18 | 2019-11-14 | 17.639 | 749,700 | +3,001 | 0.06% | 13,224,063 |
| 2019-11-15 | 2019-11-13 | 18.761 | 746,699 | -1,684 | 0.06% | 14,008,694 |
| 2019-11-14 | 2019-11-12 | 19.267 | 748,383 | -1,880 | 0.06% | 14,418,864 |
| 2019-11-12 | 2019-11-08 | 19.619 | 750,263 | -3,482 | 0.06% | 14,719,106 |
| 2019-11-11 | 2019-11-07 | 19.817 | 753,745 | -3,001 | 0.06% | 14,936,618 |
| 2019-11-08 | 2019-11-06 | 19.201 | 756,746 | -3,452 | 0.06% | 14,530,060 |
| 2019-11-07 | 2019-11-05 | 19.047 | 760,198 | -11,771 | 0.06% | 14,479,303 |
| 2019-11-06 | 2019-11-04 | 18.431 | 771,969 | -2,728 | 0.06% | 14,228,100 |
| 2019-11-01 | 2019-10-30 | 16.935 | 774,697 | -9,068 | 0.06% | 13,119,752 |
| 2019-10-31 | 2019-10-29 | 17.243 | 783,765 | -1,091 | 0.06% | 13,514,655 |
| 2019-10-30 | 2019-10-28 | 17.067 | 784,856 | +1,091 | 0.06% | 13,395,371 |
| 2019-10-25 | 2019-10-23 | 16.803 | 783,765 | -2,151 | 0.06% | 13,169,894 |
| 2019-10-24 | 2019-10-22 | 17.573 | 785,916 | +5,456 | 0.06% | 13,811,026 |
| 2019-10-16 | 2019-10-14 | 18.717 | 780,460 | -27,947 | 0.06% | 14,607,747 |
| 2019-10-15 | 2019-10-11 | 18.563 | 808,407 | +751,841 | 0.06% | 15,006,367 |
| 2019-10-14 | 2019-10-10 | 17.991 | 56,566 | +546 | 0.00% | 1,017,681 |
| 2019-10-11 | 2019-10-09 | 17.507 | 56,020 | +546 | 0.00% | 980,752 |
| 2019-09-25 | 2019-09-23 | 19.289 | 55,474 | -4,365 | 0.00% | 1,070,021 |
| 2019-09-20 | 2019-09-18 | 19.025 | 59,839 | -273 | 0.00% | 1,138,423 |
| 2019-09-11 | 2019-09-09 | 17.573 | 60,112 | -546 | 0.00% | 1,056,358 |
| 2019-08-29 | 2019-08-27 | 17.155 | 60,658 | +546 | 0.00% | 1,040,605 |
| 2019-08-26 | 2019-08-22 | 18.783 | 60,112 | -1,091 | 0.00% | 1,129,073 |
| 2019-08-21 | 2019-08-19 | 15.506 | 61,203 | +545 | 0.00% | 948,997 |
| 2019-08-15 | 2019-08-13 | 13.966 | 60,658 | +22,643 | 0.00% | 847,159 |
| 2019-08-05 | 2019-08-01 | 16.979 | 38,015 | +546 | 0.00% | 645,469 |
| 2019-07-24 | 2019-07-22 | 17.265 | 37,469 | +2,728 | 0.00% | 646,911 |
| 2019-07-22 | 2019-07-18 | 17.837 | 34,741 | +2,728 | 0.00% | 619,678 |
| 2019-07-11 | 2019-07-09 | 18.431 | 32,013 | +4,364 | 0.00% | 590,029 |
| 2019-07-10 | 2019-07-08 | 19.399 | 27,649 | +1,364 | 0.00% | 536,353 |
| 2019-07-09 | 2019-07-05 | 19.619 | 26,285 | +5,457 | 0.00% | 515,675 |
| 2019-07-08 | 2019-07-04 | 19.817 | 20,828 | +272 | 0.00% | 412,739 |
| 2019-07-05 | 2019-07-03 | 19.795 | 20,556 | +273 | 0.00% | 406,897 |
| 2019-06-28 | 2019-06-26 | 18.651 | 20,283 | +6,002 | 0.00% | 378,295 |
| 2019-06-27 | 2019-06-25 | 18.453 | 14,281 | +818 | 0.00% | 263,526 |
| 2019-06-26 | 2019-06-24 | 18.519 | 13,463 | +1,091 | 0.00% | 249,320 |
| 2019-06-11 | 2019-06-06 | 18.639 | 12,372 | +518 | 0.00% | 230,600 |
| 2019-04-24 | 2019-04-18 | 26.225 | 11,854 | -1,272 | 0.00% | 310,873 |
| 2019-04-10 | 2019-04-08 | 28.865 | 13,126 | +261 | 0.00% | 378,881 |
| 2019-04-09 | 2019-04-04 | 29.783 | 12,865 | -15,683 | 0.00% | 383,160 |
| 2019-04-08 | 2019-04-03 | 29.840 | 28,548 | -9,415 | 0.00% | 851,886 |
| 2019-04-04 | 2019-04-02 | 29.840 | 37,963 | +5,227 | 0.00% | 1,132,834 |
| 2019-03-27 | 2019-03-25 | 27.430 | 32,736 | +262 | 0.00% | 897,958 |
| 2019-03-19 | 2019-03-15 | 28.463 | 32,474 | +10,455 | 0.00% | 924,315 |
| 2019-02-22 | 2019-02-20 | 29.496 | 22,019 | -261 | 0.00% | 649,476 |
| 2018-10-22 | 2018-10-18 | 27.029 | 22,280 | +261 | 0.00% | 602,197 |
| 2018-10-04 | 2018-10-02 | 34.374 | 22,019 | -261 | 0.00% | 756,880 |
| 2018-09-26 | 2018-09-21 | 33.513 | 22,280 | +261 | 0.00% | 746,673 |
| 2018-08-03 | 2018-08-01 | 35.235 | 22,019 | +365 | 0.00% | 775,833 |
| 2018-07-30 | 2018-07-26 | 35.636 | 21,654 | -261 | 0.00% | 771,671 |
| 2018-06-29 | 2018-06-27 | 32.480 | 21,915 | -1,045 | 0.00% | 711,804 |
| 2018-06-28 | 2018-06-26 | 32.882 | 22,960 | -785 | 0.00% | 754,969 |
| 2018-06-21 | 2018-06-19 | 33.341 | 23,745 | -57,505 | 0.00% | 791,682 |
| 2018-06-20 | 2018-06-15 | 33.169 | 81,250 | -785 | 0.01% | 2,694,968 |
| 2018-06-12 | 2018-06-08 | 35.654 | 82,035 | +2,614 | 0.01% | 2,924,873 |
| 2018-06-11 | 2018-06-07 | 36.181 | 79,421 | +1,573 | 0.01% | 2,873,521 |
| 2018-06-08 | 2018-06-06 | 36.298 | 77,848 | +51,755 | 0.01% | 2,825,724 |
| 2018-06-07 | 2018-06-05 | 36.415 | 26,093 | +257 | 0.00% | 950,178 |
| 2018-06-05 | 2018-06-01 | 34.600 | 25,836 | -769 | 0.00% | 893,930 |
| 2018-05-29 | 2018-05-25 | 31.497 | 26,605 | +5,380 | 0.00% | 837,985 |
| 2018-05-28 | 2018-05-24 | 35.947 | 21,225 | +10,118 | 0.00% | 762,968 |
| 2018-05-18 | 2018-05-16 | 39.284 | 11,107 | +513 | 0.00% | 436,325 |
| 2018-04-20 | 2018-04-18 | 43.265 | 10,594 | -3,587 | 0.00% | 458,348 |
| 2018-04-09 | 2018-04-04 | 42.152 | 14,181 | -257 | 0.00% | 597,764 |
| 2018-04-03 | 2018-03-28 | 41.684 | 14,438 | +257 | 0.00% | 601,835 |
| 2018-03-23 | 2018-03-21 | 42.270 | 14,181 | -257 | 0.00% | 599,425 |
| 2018-03-20 | 2018-03-16 | 39.108 | 14,438 | +3,844 | 0.00% | 564,643 |
| 2018-03-12 | 2018-03-08 | 41.216 | 10,594 | -513 | 0.00% | 436,640 |
| 2018-03-09 | 2018-03-07 | 40.162 | 11,107 | -256 | 0.00% | 446,079 |
| 2018-02-22 | 2018-02-20 | 39.401 | 11,363 | +256 | 0.00% | 447,712 |
| 2018-02-09 | 2018-02-07 | 38.054 | 11,107 | -256 | 0.00% | 422,669 |
| 2018-02-08 | 2018-02-06 | 37.469 | 11,363 | +256 | 0.00% | 425,759 |
| 2018-01-30 | 2018-01-26 | 39.694 | 11,107 | +256 | 0.00% | 440,877 |
| 2018-01-10 | 2018-01-08 | 40.982 | 10,851 | +257 | 0.00% | 444,691 |
| 2017-12-06 | 2017-12-04 | 39.167 | 10,594 | -2,819 | 0.00% | 414,932 |
| 2017-12-04 | 2017-11-30 | 37.762 | 13,413 | -768 | 0.00% | 506,496 |
| 2017-11-28 | 2017-11-24 | 36.474 | 14,181 | +768 | 0.00% | 517,232 |
| 2017-11-27 | 2017-11-23 | 37.469 | 13,413 | +256 | 0.00% | 502,570 |
| 2017-11-21 | 2017-11-17 | 39.752 | 13,157 | -512 | 0.00% | 523,019 |
| 2017-11-16 | 2017-11-14 | 38.523 | 13,669 | +2,562 | 0.00% | 526,566 |
| 2017-11-15 | 2017-11-13 | 37.410 | 11,107 | +256 | 0.00% | 415,516 |
| 2017-11-14 | 2017-11-10 | 38.640 | 10,851 | +257 | 0.00% | 419,280 |
| 2017-10-13 | 2017-10-11 | 40.864 | 10,594 | +159 | 0.00% | 432,918 |
| 2017-10-10 | 2017-10-06 | 38.815 | 10,435 | +257 | 0.00% | 405,039 |
| 2017-10-04 | 2017-09-29 | 39.225 | 10,178 | -513 | 0.00% | 399,234 |
| 2017-07-12 | 2017-07-10 | 37.820 | 10,691 | -8,416 | 0.00% | 404,335 |
| 2017-07-11 | 2017-07-07 | 37.937 | 19,107 | +257 | 0.00% | 724,866 |
| 2017-07-07 | 2017-07-05 | 38.230 | 18,850 | +256 | 0.00% | 720,635 |
| 2017-06-22 | 2017-06-20 | 37.586 | 18,594 | -23,954 | 0.00% | 698,873 |
| 2017-06-13 | 2017-06-09 | 38.102 | 42,548 | +23,954 | 0.00% | 1,621,167 |
| 2017-06-12 | 2017-06-08 | 38.638 | 18,594 | +309 | 0.00% | 718,433 |
| 2017-06-08 | 2017-06-06 | 37.804 | 18,285 | -3,784 | 0.00% | 691,253 |
| 2017-06-07 | 2017-06-05 | 38.816 | 22,069 | -252 | 0.00% | 856,641 |
| 2017-06-06 | 2017-06-02 | 38.162 | 22,321 | -36,079 | 0.00% | 851,805 |
| 2017-06-02 | 2017-05-31 | 37.447 | 58,400 | -1,260 | 0.00% | 2,186,916 |
| 2017-05-29 | 2017-05-25 | 36.257 | 59,660 | -251 | 0.01% | 2,163,063 |
| 2017-05-25 | 2017-05-23 | 34.768 | 59,911 | -7,559 | 0.01% | 2,082,994 |
| 2017-05-22 | 2017-05-18 | 34.530 | 67,470 | +7,559 | 0.01% | 2,329,739 |
| 2017-05-17 | 2017-05-15 | 35.721 | 59,911 | +251 | 0.01% | 2,140,062 |
| 2017-05-02 | 2017-04-27 | 36.435 | 59,660 | -1,007 | 0.01% | 2,173,718 |
| 2017-04-25 | 2017-04-21 | 33.935 | 60,667 | +32,584 | 0.01% | 2,058,714 |
| 2017-04-07 | 2017-04-05 | 33.220 | 28,083 | +8,276 | 0.00% | 932,924 |
| 2017-04-06 | 2017-04-03 | 33.577 | 19,807 | +7,278 | 0.00% | 665,069 |
| 2017-03-29 | 2017-03-27 | 32.923 | 12,529 | -7,233 | 0.00% | 412,487 |
| 2017-03-27 | 2017-03-23 | 32.506 | 19,762 | +7,233 | 0.00% | 642,380 |
| 2017-03-21 | 2017-03-17 | 33.101 | 12,529 | -252 | 0.00% | 414,725 |
| 2017-03-08 | 2017-03-06 | 28.517 | 12,781 | -252 | 0.00% | 364,476 |
| 2017-03-03 | 2017-03-01 | 28.874 | 13,033 | -4,031 | 0.00% | 376,318 |
| 2017-03-02 | 2017-02-28 | 28.100 | 17,064 | +2,519 | 0.00% | 479,503 |
| 2017-02-28 | 2017-02-24 | 27.148 | 14,545 | +2,016 | 0.00% | 394,864 |
| 2017-02-27 | 2017-02-23 | 27.445 | 12,529 | +1,008 | 0.00% | 343,863 |
| 2017-02-24 | 2017-02-22 | 27.922 | 11,521 | +1,008 | 0.00% | 321,686 |
| 2017-02-13 | 2017-02-09 | 29.053 | 10,513 | -153,189 | 0.00% | 305,432 |
| 2017-02-08 | 2017-02-06 | 28.993 | 163,702 | -1,260 | 0.01% | 4,746,260 |
| 2017-02-02 | 2017-01-27 | 29.172 | 164,962 | -251 | 0.01% | 4,812,255 |
| 2017-01-17 | 2017-01-13 | 28.874 | 165,213 | -71,052 | 0.01% | 4,770,397 |
| 2017-01-09 | 2017-01-05 | 26.374 | 236,265 | -1,511 | 0.02% | 6,231,200 |
| 2017-01-06 | 2017-01-04 | 25.600 | 237,776 | +1,511 | 0.02% | 6,087,025 |
| 2016-12-29 | 2016-12-23 | 26.017 | 236,265 | +252 | 0.02% | 6,146,805 |
| 2016-12-15 | 2016-12-13 | 26.433 | 236,013 | +33,006 | 0.02% | 6,238,605 |
| 2016-11-30 | 2016-11-28 | 28.219 | 203,007 | +252 | 0.02% | 5,728,725 |
| 2016-11-16 | 2016-11-14 | 27.684 | 202,755 | +12,598 | 0.02% | 5,612,975 |
| 2016-10-31 | 2016-10-27 | 29.172 | 190,157 | +25,195 | 0.02% | 5,547,240 |
| 2016-10-03 | 2016-09-29 | 29.648 | 164,962 | +252 | 0.01% | 4,890,822 |
| 2016-09-30 | 2016-09-28 | 29.886 | 164,710 | +4,788 | 0.01% | 4,922,574 |
| 2016-09-01 | 2016-08-30 | 29.886 | 159,922 | -1,764 | 0.01% | 4,779,479 |
| 2016-08-18 | 2016-08-16 | 28.398 | 161,686 | -25,196 | 0.01% | 4,591,551 |
| 2016-08-15 | 2016-08-11 | 26.791 | 186,882 | -2,519 | 0.02% | 5,006,666 |
| 2016-08-12 | 2016-08-10 | 26.136 | 189,401 | -13,606 | 0.02% | 4,950,116 |
| 2016-08-05 | 2016-08-03 | 25.838 | 203,007 | +38,801 | 0.02% | 5,245,288 |
| 2016-08-04 | 2016-08-01 | 26.493 | 164,206 | -4,283 | 0.01% | 4,350,284 |
| 2016-08-03 | 2016-07-29 | 26.255 | 168,489 | +6,803 | 0.01% | 4,423,629 |
| 2016-07-28 | 2016-07-26 | 27.267 | 161,686 | -6,803 | 0.01% | 4,408,659 |
| 2016-07-27 | 2016-07-25 | 26.791 | 168,489 | +6,803 | 0.01% | 4,513,908 |
| 2016-07-18 | 2016-07-14 | 28.041 | 161,686 | -5,039 | 0.01% | 4,533,795 |
| 2016-07-04 | 2016-06-29 | 25.600 | 166,725 | +5,039 | 0.01% | 4,268,131 |
| 2016-06-22 | 2016-06-20 | 27.743 | 161,686 | -1,512 | 0.01% | 4,485,666 |
| 2016-06-13 | 2016-06-08 | 29.628 | 163,198 | +3,499 | 0.01% | 4,835,302 |
| 2016-06-06 | 2016-06-02 | 27.986 | 159,699 | +1,479 | 0.01% | 4,469,303 |
| 2016-05-12 | 2016-05-10 | 29.689 | 158,220 | -247 | 0.01% | 4,697,437 |
| 2016-05-03 | 2016-04-28 | 30.845 | 158,467 | -12,327 | 0.01% | 4,887,948 |
| 2016-04-26 | 2016-04-22 | 32.123 | 170,794 | -247 | 0.01% | 5,486,386 |
| 2016-03-24 | 2016-03-22 | 31.819 | 171,041 | -31,538 | 0.01% | 5,442,290 |
| 2016-03-23 | 2016-03-21 | 30.845 | 202,579 | +31,538 | 0.02% | 6,248,592 |
| 2016-03-16 | 2016-03-14 | 30.845 | 171,041 | -4,931 | 0.01% | 5,275,796 |
| 2016-03-15 | 2016-03-11 | 29.811 | 175,972 | -246 | 0.02% | 5,245,893 |
| 2016-03-14 | 2016-03-10 | 29.385 | 176,218 | +246 | 0.02% | 5,178,181 |
| 2016-03-10 | 2016-03-08 | 30.784 | 175,972 | -246 | 0.02% | 5,417,188 |
| 2016-03-08 | 2016-03-04 | 29.203 | 176,218 | +246 | 0.02% | 5,146,018 |
| 2016-01-13 | 2016-01-11 | 27.256 | 175,972 | -7,397 | 0.02% | 4,796,245 |
| 2016-01-05 | 2015-12-31 | 28.351 | 183,369 | -987 | 0.02% | 5,198,663 |
| 2015-12-30 | 2015-12-28 | 27.560 | 184,356 | +987 | 0.02% | 5,080,837 |
| 2015-12-17 | 2015-12-15 | 26.952 | 183,369 | -1,479 | 0.02% | 4,942,076 |
| 2015-12-16 | 2015-12-14 | 26.891 | 184,848 | -5,671 | 0.02% | 4,970,692 |
| 2015-11-23 | 2015-11-19 | 28.716 | 190,519 | -1,232 | 0.02% | 5,470,916 |
| 2015-11-20 | 2015-11-18 | 28.168 | 191,751 | -740 | 0.02% | 5,401,302 |
| 2015-11-18 | 2015-11-16 | 28.047 | 192,491 | +3,698 | 0.02% | 5,398,724 |
| 2015-11-16 | 2015-11-12 | 28.412 | 188,793 | +1,233 | 0.02% | 5,363,923 |
| 2015-11-13 | 2015-11-11 | 27.742 | 187,560 | -1,972 | 0.02% | 5,203,372 |
| 2015-11-12 | 2015-11-10 | 28.290 | 189,532 | -1,726 | 0.02% | 5,361,858 |
| 2015-11-03 | 2015-10-30 | 27.925 | 191,258 | +5,670 | 0.02% | 5,340,871 |
| 2015-11-02 | 2015-10-29 | 28.655 | 185,588 | +5,918 | 0.02% | 5,318,028 |
| 2015-10-27 | 2015-10-23 | 30.480 | 179,670 | +7,396 | 0.02% | 5,476,374 |
| 2015-10-19 | 2015-10-15 | 30.359 | 172,274 | +1,233 | 0.01% | 5,229,981 |
| 2015-10-16 | 2015-10-14 | 30.541 | 171,041 | +247 | 0.01% | 5,223,766 |
| 2015-10-13 | 2015-10-09 | 31.879 | 170,794 | +246 | 0.01% | 5,444,822 |
| 2015-10-09 | 2015-10-07 | 32.610 | 170,548 | +1,726 | 0.01% | 5,561,491 |
| 2015-10-08 | 2015-10-06 | 33.400 | 168,822 | -1,972 | 0.01% | 5,638,728 |
| 2015-09-21 | 2015-09-17 | 31.819 | 170,794 | -1,233 | 0.01% | 5,434,431 |
| 2015-09-11 | 2015-09-09 | 29.811 | 172,027 | -3,452 | 0.01% | 5,128,289 |
| 2015-08-04 | 2015-07-31 | 30.784 | 175,479 | +1,233 | 0.02% | 5,402,011 |
| 2015-07-22 | 2015-07-20 | 29.993 | 174,246 | +12,328 | 0.02% | 5,226,242 |
| 2015-07-14 | 2015-07-10 | 29.933 | 161,918 | -1,233 | 0.01% | 4,846,632 |
| 2015-07-13 | 2015-07-09 | 30.237 | 163,151 | -740 | 0.01% | 4,933,168 |
| 2015-07-10 | 2015-07-08 | 31.575 | 163,891 | -2,465 | 0.01% | 5,174,904 |
| 2015-06-17 | 2015-06-15 | 33.400 | 166,356 | -5,425 | 0.01% | 5,556,363 |
| 2015-06-12 | 2015-06-10 | 32.599 | 171,781 | -986 | 0.01% | 5,599,838 |
| 2015-06-11 | 2015-06-09 | 32.289 | 172,767 | +3,167 | 0.01% | 5,578,445 |
| 2015-06-10 | 2015-06-08 | 32.413 | 169,600 | -1,452 | 0.01% | 5,497,208 |
| 2015-06-05 | 2015-06-03 | 32.723 | 171,052 | +6,293 | 0.02% | 5,597,276 |
| 2015-06-02 | 2015-05-29 | 34.954 | 164,759 | -968 | 0.01% | 5,758,944 |
| 2015-05-28 | 2015-05-26 | 34.892 | 165,727 | -94,690 | 0.01% | 5,782,509 |
| 2015-05-22 | 2015-05-20 | 34.768 | 260,417 | -484 | 0.02% | 9,054,132 |
| 2015-05-13 | 2015-05-11 | 33.033 | 260,901 | +968 | 0.02% | 8,618,220 |
| 2015-05-12 | 2015-05-08 | 33.280 | 259,933 | +1,374 | 0.02% | 8,650,682 |
| 2015-05-06 | 2015-05-04 | 35.388 | 258,559 | -53,247 | 0.02% | 9,149,775 |
| 2015-04-30 | 2015-04-28 | 35.016 | 311,806 | +1,694 | 0.03% | 10,918,112 |
| 2015-04-29 | 2015-04-27 | 35.573 | 310,112 | -242 | 0.03% | 11,031,767 |
| 2015-04-27 | 2015-04-23 | 35.759 | 310,354 | -2,420 | 0.03% | 11,098,078 |
| 2015-04-23 | 2015-04-21 | 35.264 | 312,774 | -4,841 | 0.03% | 11,029,544 |
| 2015-04-22 | 2015-04-20 | 34.520 | 317,615 | -12,102 | 0.03% | 10,964,045 |
| 2015-04-20 | 2015-04-16 | 34.644 | 329,717 | +4,841 | 0.03% | 11,422,674 |
| 2015-04-17 | 2015-04-15 | 33.342 | 324,876 | +2,178 | 0.03% | 10,832,147 |
| 2015-04-14 | 2015-04-10 | 34.830 | 322,698 | +5,083 | 0.03% | 11,239,506 |
| 2015-04-13 | 2015-04-09 | 36.255 | 317,615 | -9,528 | 0.03% | 11,515,200 |
| 2015-04-10 | 2015-04-08 | 33.652 | 327,143 | -51,391 | 0.03% | 11,009,107 |
| 2015-04-08 | 2015-04-01 | 33.466 | 378,534 | +4,699 | 0.03% | 12,668,152 |
| 2015-04-02 | 2015-03-31 | 33.404 | 373,835 | +92,996 | 0.03% | 12,487,726 |
| 2015-03-26 | 2015-03-24 | 32.909 | 280,839 | +51,391 | 0.02% | 9,242,013 |
| 2015-03-16 | 2015-03-12 | 32.165 | 229,448 | -5,809 | 0.02% | 7,380,168 |
| 2015-03-12 | 2015-03-10 | 31.421 | 235,257 | +968 | 0.02% | 7,392,054 |
| 2015-03-09 | 2015-03-05 | 31.607 | 234,289 | +2,904 | 0.02% | 7,405,198 |
| 2015-03-06 | 2015-03-04 | 33.156 | 231,385 | -1,897 | 0.02% | 7,671,912 |
| 2015-03-05 | 2015-03-03 | 32.041 | 233,282 | +1,936 | 0.02% | 7,474,573 |
| 2015-03-04 | 2015-03-02 | 32.227 | 231,346 | -1,210 | 0.02% | 7,455,555 |
| 2015-03-03 | 2015-02-27 | 30.306 | 232,556 | -1,210 | 0.02% | 7,047,759 |
| 2015-02-16 | 2015-02-12 | 29.066 | 233,766 | -2,421 | 0.02% | 6,794,677 |
| 2015-02-11 | 2015-02-09 | 28.756 | 236,187 | +1,211 | 0.02% | 6,791,858 |
| 2015-01-29 | 2015-01-27 | 29.996 | 234,976 | -7,746 | 0.02% | 7,048,286 |
| 2015-01-27 | 2015-01-23 | 28.137 | 242,722 | -6,776 | 0.02% | 6,829,354 |
| 2015-01-26 | 2015-01-22 | 27.703 | 249,498 | +8,229 | 0.02% | 6,911,769 |
| 2015-01-23 | 2015-01-21 | 28.632 | 241,269 | +2,420 | 0.02% | 6,908,092 |
| 2015-01-20 | 2015-01-16 | 30.058 | 238,849 | -8,229 | 0.02% | 7,179,262 |
| 2015-01-19 | 2015-01-15 | 30.801 | 247,078 | -1,694 | 0.02% | 7,610,358 |
| 2015-01-13 | 2015-01-09 | 31.049 | 248,772 | -2,663 | 0.02% | 7,724,206 |
| 2015-01-12 | 2015-01-08 | 29.996 | 251,435 | -2,420 | 0.02% | 7,541,986 |
| 2015-01-09 | 2015-01-07 | 28.632 | 253,855 | +2,420 | 0.02% | 7,268,459 |
| 2015-01-02 | 2014-12-29 | 28.508 | 251,435 | +8,229 | 0.02% | 7,168,003 |
| 2014-12-12 | 2014-12-10 | 29.066 | 243,206 | +1,695 | 0.02% | 7,069,061 |
| 2014-12-11 | 2014-12-09 | 29.686 | 241,511 | +3,388 | 0.02% | 7,169,470 |
| 2014-11-21 | 2014-11-19 | 32.165 | 238,123 | +968 | 0.02% | 7,659,199 |
| 2014-11-10 | 2014-11-06 | 33.652 | 237,155 | +3,389 | 0.02% | 7,980,806 |
| 2014-10-27 | 2014-10-23 | 30.987 | 233,766 | -726 | 0.02% | 7,243,792 |
| 2014-10-20 | 2014-10-16 | 28.880 | 234,492 | +726 | 0.02% | 6,772,181 |
| 2014-10-16 | 2014-10-14 | 30.244 | 233,766 | +3,388 | 0.02% | 7,069,941 |
| 2014-10-08 | 2014-10-06 | 30.987 | 230,378 | +484 | 0.02% | 7,138,807 |
| 2014-10-06 | 2014-09-30 | 30.987 | 229,894 | -5,324 | 0.02% | 7,123,809 |
| 2014-10-03 | 2014-09-29 | 30.987 | 235,218 | +3,388 | 0.02% | 7,288,786 |
| 2014-09-08 | 2014-09-04 | 32.351 | 231,830 | +29,044 | 0.02% | 7,499,888 |
| 2014-09-05 | 2014-09-03 | 32.475 | 202,786 | +22,267 | 0.02% | 6,585,426 |
| 2014-09-03 | 2014-09-01 | 33.095 | 180,519 | -8,471 | 0.02% | 5,974,187 |
| 2014-08-19 | 2014-08-15 | 30.306 | 188,990 | +726 | 0.02% | 5,727,463 |
| 2014-08-18 | 2014-08-14 | 30.430 | 188,264 | +1,936 | 0.02% | 5,728,797 |
| 2014-08-11 | 2014-08-07 | 30.306 | 186,328 | +8,472 | 0.02% | 5,646,790 |
| 2014-07-25 | 2014-07-23 | 30.925 | 177,856 | +242 | 0.02% | 5,500,266 |
| 2014-07-22 | 2014-07-18 | 30.554 | 177,614 | +2,662 | 0.02% | 5,426,737 |
| 2014-06-11 | 2014-06-09 | 31.542 | 174,952 | +3,076 | 0.02% | 5,518,309 |
| 2014-06-05 | 2014-06-03 | 30.406 | 171,876 | +1,664 | 0.02% | 5,226,120 |
| 2014-05-22 | 2014-05-20 | 31.037 | 170,212 | +7,133 | 0.02% | 5,282,899 |
| 2014-05-14 | 2014-05-12 | 32.488 | 163,079 | +238 | 0.01% | 5,298,127 |
| 2014-05-09 | 2014-05-07 | 31.794 | 162,841 | -6,420 | 0.01% | 5,177,396 |
| 2014-05-08 | 2014-05-05 | 31.605 | 169,261 | -1,902 | 0.02% | 5,349,481 |
| 2014-05-07 | 2014-05-02 | 30.596 | 171,163 | +713 | 0.02% | 5,236,833 |
| 2014-05-02 | 2014-04-29 | 31.290 | 170,450 | +6,420 | 0.02% | 5,333,297 |
| 2014-04-15 | 2014-04-11 | 30.343 | 164,030 | -475 | 0.01% | 4,977,204 |
| 2014-04-10 | 2014-04-08 | 30.343 | 164,505 | -238 | 0.01% | 4,991,617 |
| 2014-04-04 | 2014-04-02 | 31.226 | 164,743 | -9,987 | 0.01% | 5,144,335 |
| 2014-04-03 | 2014-04-01 | 31.037 | 174,730 | -7,847 | 0.02% | 5,423,125 |
| 2014-03-31 | 2014-03-27 | 30.028 | 182,577 | +1,665 | 0.02% | 5,482,392 |
| 2014-03-28 | 2014-03-26 | 30.091 | 180,912 | +6,420 | 0.02% | 5,443,808 |
| 2014-03-26 | 2014-03-24 | 28.577 | 174,492 | +7,436 | 0.02% | 4,986,442 |
| 2014-03-25 | 2014-03-21 | 29.018 | 167,056 | -951 | 0.01% | 4,847,714 |
| 2014-03-24 | 2014-03-20 | 29.397 | 168,007 | -5,707 | 0.02% | 4,938,901 |
| 2014-03-21 | 2014-03-19 | 28.577 | 173,714 | -15,931 | 0.02% | 4,964,209 |
| 2014-03-18 | 2014-03-14 | 26.369 | 189,645 | +951 | 0.02% | 5,000,745 |
| 2014-03-14 | 2014-03-12 | 26.369 | 188,694 | +173 | 0.02% | 4,975,668 |
| 2014-03-13 | 2014-03-11 | 27.378 | 188,521 | -951 | 0.02% | 5,161,388 |
| 2014-03-05 | 2014-03-03 | 26.495 | 189,472 | +8,084 | 0.02% | 5,020,089 |
| 2014-03-03 | 2014-02-27 | 25.990 | 181,388 | +238 | 0.02% | 4,714,361 |
| 2014-02-25 | 2014-02-21 | 26.495 | 181,150 | +476 | 0.02% | 4,799,596 |
| 2014-02-24 | 2014-02-20 | 25.990 | 180,674 | +2,615 | 0.02% | 4,695,804 |
| 2014-02-13 | 2014-02-11 | 26.432 | 178,059 | -237 | 0.02% | 4,706,467 |
| 2014-02-07 | 2014-02-05 | 26.874 | 178,296 | +3,566 | 0.02% | 4,791,464 |
| 2014-02-05 | 2014-01-30 | 27.063 | 174,730 | +3,329 | 0.02% | 4,728,701 |
| 2014-01-29 | 2014-01-27 | 28.514 | 171,401 | -4,518 | 0.02% | 4,887,298 |
| 2014-01-22 | 2014-01-20 | 29.397 | 175,919 | -4,042 | 0.02% | 5,171,490 |
| 2014-01-16 | 2014-01-14 | 29.082 | 179,961 | +1,864 | 0.02% | 5,233,550 |
| 2014-01-02 | 2013-12-27 | 29.523 | 178,097 | -713 | 0.02% | 5,257,987 |
| 2013-12-30 | 2013-12-24 | 29.460 | 178,810 | -1,427 | 0.02% | 5,267,757 |
| 2013-12-10 | 2013-12-06 | 28.388 | 180,237 | +951 | 0.02% | 5,116,506 |
| 2013-11-28 | 2013-11-26 | 28.892 | 179,286 | +1,665 | 0.02% | 5,179,990 |
| 2013-11-27 | 2013-11-25 | 28.072 | 177,621 | +475 | 0.02% | 4,986,219 |
| 2013-11-25 | 2013-11-21 | 28.072 | 177,146 | +3,091 | 0.02% | 4,972,885 |
| 2013-11-22 | 2013-11-20 | 27.820 | 174,055 | +2,854 | 0.02% | 4,842,194 |
| 2013-11-21 | 2013-11-19 | 28.135 | 171,201 | -2,378 | 0.02% | 4,816,796 |
| 2013-11-15 | 2013-11-13 | 26.243 | 173,579 | -5,707 | 0.02% | 4,555,201 |
| 2013-11-13 | 2013-11-11 | 26.558 | 179,286 | +6,896 | 0.02% | 4,761,519 |
| 2013-11-08 | 2013-11-06 | 27.631 | 172,390 | +713 | 0.02% | 4,763,249 |
| 2013-10-23 | 2013-10-21 | 27.063 | 171,677 | -713 | 0.02% | 4,646,078 |
| 2013-10-21 | 2013-10-17 | 26.811 | 172,390 | +9,511 | 0.02% | 4,621,874 |
| 2013-10-17 | 2013-10-15 | 28.198 | 162,879 | +1,665 | 0.01% | 4,592,928 |
| 2013-10-15 | 2013-10-10 | 27.126 | 161,214 | -13,078 | 0.01% | 4,373,089 |
| 2013-10-11 | 2013-10-09 | 28.072 | 174,292 | +2,615 | 0.02% | 4,892,767 |
| 2013-10-09 | 2013-10-07 | 27.694 | 171,677 | +1,189 | 0.02% | 4,754,378 |
| 2013-09-10 | 2013-09-06 | 26.558 | 170,488 | -2,615 | 0.02% | 4,527,860 |
| 2013-09-06 | 2013-09-04 | 26.306 | 173,103 | -1,189 | 0.02% | 4,553,630 |
| 2013-08-28 | 2013-08-26 | 23.997 | 174,292 | +237 | 0.02% | 4,182,491 |
| 2013-08-22 | 2013-08-20 | 24.603 | 174,055 | -2,853 | 0.02% | 4,282,212 |
| 2013-08-20 | 2013-08-16 | 25.486 | 176,908 | +1,189 | 0.02% | 4,508,644 |
| 2013-07-17 | 2013-07-15 | 25.032 | 175,719 | +2,616 | 0.02% | 4,398,529 |
| 2013-07-16 | 2013-07-12 | 24.779 | 173,103 | -952 | 0.02% | 4,289,366 |
| 2013-07-15 | 2013-07-11 | 24.249 | 174,055 | -4,755 | 0.02% | 4,220,724 |
| 2013-07-09 | 2013-07-05 | 25.233 | 178,810 | -238 | 0.02% | 4,511,998 |
| 2013-07-08 | 2013-07-04 | 23.694 | 179,048 | -1,664 | 0.02% | 4,242,405 |
| 2013-07-05 | 2013-07-03 | 23.896 | 180,712 | +2,615 | 0.02% | 4,318,312 |
| 2013-07-04 | 2013-07-02 | 24.981 | 178,097 | -2,853 | 0.02% | 4,449,066 |
| 2013-07-03 | 2013-06-28 | 23.568 | 180,950 | +2,853 | 0.02% | 4,264,641 |
| 2013-07-02 | 2013-06-27 | 23.290 | 178,097 | -1,189 | 0.02% | 4,147,968 |
| 2013-06-25 | 2013-06-21 | 23.568 | 179,286 | +3,805 | 0.02% | 4,225,424 |
| 2013-06-24 | 2013-06-20 | 23.846 | 175,481 | -2,616 | 0.02% | 4,184,456 |
| 2013-06-21 | 2013-06-19 | 24.325 | 178,097 | -1,189 | 0.02% | 4,332,222 |
| 2013-06-17 | 2013-06-13 | 23.731 | 179,286 | -1,664 | 0.02% | 4,254,563 |
| 2013-06-14 | 2013-06-11 | 24.445 | 180,950 | +2,009 | 0.02% | 4,423,334 |
| 2013-06-10 | 2013-06-06 | 25.517 | 178,941 | +705 | 0.02% | 4,565,996 |
| 2013-06-07 | 2013-06-05 | 26.282 | 178,236 | -3,057 | 0.02% | 4,684,446 |
| 2013-06-05 | 2013-06-03 | 25.313 | 181,293 | +4,938 | 0.02% | 4,589,003 |
| 2013-06-04 | 2013-05-31 | 25.836 | 176,355 | +3,763 | 0.02% | 4,556,259 |
| 2013-05-29 | 2013-05-27 | 26.856 | 172,592 | +7,759 | 0.02% | 4,635,199 |
| 2013-05-21 | 2013-05-16 | 27.749 | 164,833 | -7,054 | 0.01% | 4,574,030 |
| 2013-05-13 | 2013-05-09 | 26.474 | 171,887 | +7,054 | 0.02% | 4,550,475 |
| 2013-05-10 | 2013-05-08 | 26.474 | 164,833 | -2,351 | 0.01% | 4,363,730 |
| 2013-05-09 | 2013-05-07 | 25.963 | 167,184 | -1,646 | 0.02% | 4,340,650 |
| 2013-05-08 | 2013-05-06 | 25.644 | 168,830 | -706 | 0.02% | 4,329,535 |
| 2013-04-30 | 2013-04-26 | 24.011 | 169,536 | +1,176 | 0.02% | 4,070,776 |
| 2013-04-29 | 2013-04-25 | 24.369 | 168,360 | +235 | 0.02% | 4,102,682 |
| 2013-04-26 | 2013-04-24 | 24.675 | 168,125 | -8,700 | 0.02% | 4,148,436 |
| 2013-04-24 | 2013-04-22 | 24.394 | 176,825 | +4,703 | 0.02% | 4,313,474 |
| 2013-04-22 | 2013-04-18 | 24.011 | 172,122 | +1,176 | 0.02% | 4,132,869 |
| 2013-04-15 | 2013-04-11 | 24.981 | 170,946 | -24,220 | 0.02% | 4,270,387 |
| 2013-04-12 | 2013-04-10 | 24.624 | 195,166 | -23,279 | 0.02% | 4,805,705 |
| 2013-04-11 | 2013-04-09 | 24.522 | 218,445 | -54,787 | 0.02% | 5,356,623 |
| 2013-04-09 | 2013-04-05 | 24.113 | 273,232 | -7,760 | 0.02% | 6,588,537 |
| 2013-04-08 | 2013-04-03 | 24.777 | 280,992 | -38,798 | 0.03% | 6,962,077 |
| 2013-03-27 | 2013-03-25 | 25.032 | 319,790 | -470 | 0.03% | 8,004,966 |
| 2013-03-26 | 2013-03-22 | 25.491 | 320,260 | +39,268 | 0.03% | 8,163,827 |
| 2013-03-22 | 2013-03-20 | 24.292 | 280,992 | +109,575 | 0.03% | 6,825,847 |
| 2013-03-14 | 2013-03-12 | 24.062 | 171,417 | -7,759 | 0.02% | 4,124,689 |
| 2013-03-12 | 2013-03-08 | 23.603 | 179,176 | -3,292 | 0.02% | 4,229,093 |
| 2013-03-01 | 2013-02-27 | 22.302 | 182,468 | +6,113 | 0.02% | 4,069,338 |
| 2013-02-27 | 2013-02-25 | 22.684 | 176,355 | +1,646 | 0.02% | 4,000,508 |
| 2013-02-15 | 2013-02-08 | 22.761 | 174,709 | +3,292 | 0.02% | 3,976,544 |
| 2013-02-08 | 2013-02-06 | 22.455 | 171,417 | -6,348 | 0.02% | 3,849,126 |
| 2013-02-06 | 2013-02-04 | 21.944 | 177,765 | -4,703 | 0.02% | 3,900,950 |
| 2013-02-05 | 2013-02-01 | 21.638 | 182,468 | -3,763 | 0.02% | 3,948,282 |
| 2013-01-18 | 2013-01-16 | 21.153 | 186,231 | +1,411 | 0.02% | 3,939,419 |
| 2013-01-17 | 2013-01-15 | 21.204 | 184,820 | +5,173 | 0.02% | 3,919,003 |
| 2013-01-11 | 2013-01-09 | 22.480 | 179,647 | -4,702 | 0.02% | 4,038,513 |
| 2013-01-09 | 2013-01-07 | 21.562 | 184,349 | -471 | 0.02% | 3,974,872 |
| 2013-01-08 | 2013-01-04 | 21.766 | 184,820 | -3,762 | 0.02% | 4,022,755 |
| 2013-01-07 | 2013-01-03 | 20.286 | 188,582 | +470 | 0.02% | 3,825,542 |
| 2013-01-03 | 2012-12-31 | 20.388 | 188,112 | +2,352 | 0.02% | 3,835,208 |
| 2013-01-02 | 2012-12-27 | 19.903 | 185,760 | +3,292 | 0.02% | 3,697,196 |
| 2012-12-27 | 2012-12-20 | 20.464 | 182,468 | -471 | 0.02% | 3,734,106 |
| 2012-12-20 | 2012-12-18 | 20.669 | 182,939 | -3,527 | 0.02% | 3,781,089 |
| 2012-12-19 | 2012-12-17 | 19.954 | 186,466 | +471 | 0.02% | 3,720,763 |
| 2012-12-17 | 2012-12-13 | 20.031 | 185,995 | +2,351 | 0.02% | 3,725,603 |
| 2012-12-14 | 2012-12-12 | 20.184 | 183,644 | +1,176 | 0.02% | 3,706,627 |
| 2012-12-12 | 2012-12-10 | 20.720 | 182,468 | +470 | 0.02% | 3,780,666 |
| 2012-11-29 | 2012-11-27 | 21.409 | 181,998 | -4,703 | 0.02% | 3,896,316 |
| 2012-11-09 | 2012-11-07 | 20.082 | 186,701 | -1,881 | 0.02% | 3,749,272 |
| 2012-11-08 | 2012-11-06 | 19.036 | 188,582 | +1,881 | 0.02% | 3,589,754 |
| 2012-11-06 | 2012-11-02 | 20.847 | 186,701 | -4,703 | 0.02% | 3,892,193 |
| 2012-11-01 | 2012-10-30 | 20.515 | 191,404 | -6,113 | 0.02% | 3,926,745 |
| 2012-10-29 | 2012-10-25 | 20.669 | 197,517 | -235 | 0.02% | 4,082,396 |
| 2012-10-11 | 2012-10-09 | 19.087 | 197,752 | -235 | 0.02% | 3,774,402 |
| 2012-09-28 | 2012-09-26 | 18.653 | 197,987 | -941 | 0.02% | 3,693,003 |
| 2012-09-20 | 2012-09-18 | 18.959 | 198,928 | -11,757 | 0.02% | 3,771,467 |
| 2012-09-19 | 2012-09-17 | 19.036 | 210,685 | +235 | 0.02% | 4,010,496 |
| 2012-09-07 | 2012-09-05 | 17.632 | 210,450 | -705 | 0.02% | 3,710,672 |
| 2012-09-05 | 2012-09-03 | 17.989 | 211,155 | +705 | 0.02% | 3,798,535 |
| 2012-08-21 | 2012-08-17 | 17.632 | 210,450 | -14,343 | 0.02% | 3,710,672 |
| 2012-08-17 | 2012-08-15 | 17.402 | 224,793 | -471 | 0.02% | 3,911,945 |
| 2012-08-14 | 2012-08-10 | 17.658 | 225,264 | +471 | 0.02% | 3,977,622 |
| 2012-08-13 | 2012-08-09 | 17.709 | 224,793 | -941 | 0.02% | 3,980,777 |
| 2012-08-10 | 2012-08-08 | 17.173 | 225,734 | +941 | 0.02% | 3,876,481 |
| 2012-08-09 | 2012-08-07 | 17.071 | 224,793 | -19,282 | 0.02% | 3,837,377 |
| 2012-07-25 | 2012-07-23 | 16.178 | 244,075 | -1,881 | 0.02% | 3,948,555 |
| 2012-07-23 | 2012-07-19 | 16.560 | 245,956 | +16,930 | 0.02% | 4,073,125 |
| 2012-07-18 | 2012-07-16 | 15.234 | 229,026 | -16,930 | 0.02% | 3,488,870 |
| 2012-07-16 | 2012-07-12 | 14.723 | 245,956 | -6,349 | 0.02% | 3,621,253 |
| 2012-07-13 | 2012-07-11 | 15.157 | 252,305 | +235 | 0.02% | 3,824,176 |
| 2012-07-12 | 2012-07-10 | 15.004 | 252,070 | +7,290 | 0.02% | 3,782,022 |
| 2012-07-06 | 2012-07-04 | 16.560 | 244,780 | +7,054 | 0.02% | 4,053,650 |
| 2012-07-05 | 2012-07-03 | 16.943 | 237,726 | -7,054 | 0.02% | 4,027,823 |
| 2012-07-03 | 2012-06-28 | 16.458 | 244,780 | -941 | 0.02% | 4,028,666 |
| 2012-06-29 | 2012-06-27 | 16.254 | 245,721 | +3,292 | 0.02% | 3,993,993 |
| 2012-06-28 | 2012-06-26 | 16.152 | 242,429 | -4,703 | 0.02% | 3,915,740 |
| 2012-06-25 | 2012-06-21 | 16.178 | 247,132 | -2,351 | 0.02% | 3,998,010 |
| 2012-06-20 | 2012-06-18 | 16.586 | 249,483 | -6,819 | 0.02% | 4,137,899 |
| 2012-06-19 | 2012-06-15 | 15.412 | 256,302 | +33,625 | 0.02% | 3,950,159 |
| 2012-06-13 | 2012-06-11 | 19.044 | 222,677 | +14,108 | 0.02% | 4,240,662 |
| 2012-06-12 | 2012-06-08 | 18.450 | 208,569 | +2,329 | 0.02% | 3,848,201 |
| 2012-06-01 | 2012-05-30 | 18.992 | 206,240 | -4,185 | 0.02% | 3,916,992 |
| 2012-05-28 | 2012-05-24 | 17.934 | 210,425 | +4,185 | 0.02% | 3,773,845 |
| 2012-05-21 | 2012-05-17 | 18.580 | 206,240 | -6,975 | 0.02% | 3,831,840 |
| 2012-05-08 | 2012-05-04 | 20.644 | 213,215 | -1,861 | 0.02% | 4,401,591 |
| 2012-05-07 | 2012-05-03 | 20.825 | 215,076 | +6,976 | 0.02% | 4,478,859 |
| 2012-04-30 | 2012-04-26 | 19.638 | 208,100 | -6,976 | 0.02% | 4,086,567 |
| 2012-04-17 | 2012-04-13 | 19.896 | 215,076 | +1,628 | 0.02% | 4,279,059 |
| 2012-04-13 | 2012-04-11 | 18.605 | 213,448 | +465 | 0.02% | 3,971,269 |
| 2012-04-12 | 2012-04-10 | 20.179 | 212,983 | +2,558 | 0.02% | 4,297,873 |
| 2012-04-11 | 2012-04-05 | 19.483 | 210,425 | -465 | 0.02% | 4,099,645 |
| 2012-03-20 | 2012-03-16 | 19.018 | 210,890 | -14,416 | 0.02% | 4,010,748 |
| 2012-03-19 | 2012-03-15 | 18.089 | 225,306 | -6,976 | 0.02% | 4,075,611 |
| 2012-03-16 | 2012-03-14 | 17.883 | 232,282 | +2,326 | 0.02% | 4,153,849 |
| 2012-03-13 | 2012-03-09 | 17.625 | 229,956 | +2,790 | 0.02% | 4,052,914 |
| 2012-02-28 | 2012-02-24 | 18.580 | 227,166 | +2,325 | 0.02% | 4,220,635 |
| 2012-02-24 | 2012-02-22 | 18.554 | 224,841 | -2,325 | 0.02% | 4,171,635 |
| 2012-02-22 | 2012-02-20 | 17.676 | 227,166 | -11,859 | 0.02% | 4,015,465 |
| 2012-02-17 | 2012-02-15 | 17.470 | 239,025 | +2,326 | 0.02% | 4,175,745 |
| 2012-02-10 | 2012-02-08 | 17.780 | 236,699 | -233 | 0.02% | 4,208,405 |
| 2012-02-09 | 2012-02-07 | 17.289 | 236,932 | -2,325 | 0.02% | 4,096,382 |
| 2012-02-08 | 2012-02-06 | 17.057 | 239,257 | +2,325 | 0.02% | 4,081,014 |
| 2012-02-06 | 2012-02-02 | 16.799 | 236,932 | -3,953 | 0.02% | 3,980,216 |
| 2012-01-13 | 2012-01-11 | 15.612 | 240,885 | -6,975 | 0.02% | 3,760,686 |
| 2011-12-20 | 2011-12-16 | 14.451 | 247,860 | -1,860 | 0.02% | 3,581,759 |
| 2011-12-19 | 2011-12-15 | 13.651 | 249,720 | +1,860 | 0.02% | 3,408,874 |
| 2011-12-14 | 2011-12-12 | 14.528 | 247,860 | -6,975 | 0.02% | 3,600,947 |
| 2011-11-25 | 2011-11-23 | 12.515 | 254,835 | +6,975 | 0.02% | 3,189,354 |
| 2011-11-24 | 2011-11-22 | 12.580 | 247,860 | -3,488 | 0.02% | 3,118,049 |
| 2011-11-22 | 2011-11-18 | 13.135 | 251,348 | +465 | 0.02% | 3,301,377 |
| 2011-11-18 | 2011-11-16 | 14.167 | 250,883 | -930 | 0.02% | 3,554,230 |
| 2011-11-17 | 2011-11-15 | 14.864 | 251,813 | -3,022 | 0.02% | 3,742,851 |
| 2011-11-16 | 2011-11-14 | 14.864 | 254,835 | +697 | 0.02% | 3,787,769 |
| 2011-11-15 | 2011-11-11 | 14.967 | 254,138 | -697 | 0.02% | 3,803,641 |
| 2011-11-14 | 2011-11-10 | 14.967 | 254,835 | -1,163 | 0.02% | 3,814,073 |
| 2011-11-10 | 2011-11-08 | 15.483 | 255,998 | -1,163 | 0.02% | 3,963,599 |
| 2011-11-09 | 2011-11-07 | 15.715 | 257,161 | -697 | 0.02% | 4,041,330 |
| 2011-11-08 | 2011-11-04 | 15.560 | 257,858 | +1,860 | 0.02% | 4,012,360 |
| 2011-11-07 | 2011-11-03 | 15.173 | 255,998 | +1,860 | 0.02% | 3,884,327 |
| 2011-11-04 | 2011-11-02 | 16.102 | 254,138 | +3,488 | 0.02% | 4,092,193 |
| 2011-11-01 | 2011-10-28 | 16.747 | 250,650 | -930 | 0.02% | 4,197,728 |
| 2011-10-31 | 2011-10-27 | 16.205 | 251,580 | +4,650 | 0.02% | 4,076,972 |
| 2011-10-28 | 2011-10-26 | 15.896 | 246,930 | -698 | 0.02% | 3,925,152 |
| 2011-10-27 | 2011-10-25 | 16.180 | 247,628 | -697 | 0.02% | 4,006,538 |
| 2011-10-20 | 2011-10-18 | 15.457 | 248,325 | -3,255 | 0.02% | 3,838,391 |
| 2011-10-19 | 2011-10-17 | 14.786 | 251,580 | +1,627 | 0.02% | 3,719,912 |
| 2011-10-17 | 2011-10-13 | 15.070 | 249,953 | -3,022 | 0.02% | 3,766,805 |
| 2011-10-14 | 2011-10-12 | 14.089 | 252,975 | +1,860 | 0.02% | 3,564,283 |
| 2011-10-07 | 2011-10-04 | 12.270 | 251,115 | -1,163 | 0.02% | 3,081,237 |
| 2011-10-06 | 2011-10-03 | 12.270 | 252,278 | +2,790 | 0.02% | 3,095,507 |
| 2011-10-04 | 2011-09-30 | 14.193 | 249,488 | +698 | 0.02% | 3,540,905 |
| 2011-10-03 | 2011-09-28 | 14.812 | 248,790 | -1,860 | 0.02% | 3,685,078 |
| 2011-09-30 | 2011-09-27 | 14.786 | 250,650 | +1,860 | 0.02% | 3,706,161 |
| 2011-09-27 | 2011-09-23 | 15.535 | 248,790 | +6,975 | 0.02% | 3,864,838 |
| 2011-09-26 | 2011-09-22 | 15.483 | 241,815 | -65,569 | 0.02% | 3,744,005 |
| 2011-09-22 | 2011-09-20 | 15.483 | 307,384 | -9,300 | 0.03% | 4,759,205 |
| 2011-09-19 | 2011-09-15 | 14.812 | 316,684 | +8,138 | 0.03% | 4,690,725 |
| 2011-09-16 | 2011-09-14 | 14.812 | 308,546 | -13,254 | 0.03% | 4,570,185 |
| 2011-09-15 | 2011-09-12 | 14.322 | 321,800 | +931 | 0.03% | 4,608,727 |
| 2011-09-14 | 2011-09-09 | 15.870 | 320,869 | +6,045 | 0.03% | 5,092,192 |
| 2011-09-12 | 2011-09-08 | 16.489 | 314,824 | +465 | 0.03% | 5,191,234 |
| 2011-09-09 | 2011-09-07 | 16.747 | 314,359 | +7,905 | 0.03% | 5,264,687 |
| 2011-09-08 | 2011-09-06 | 17.186 | 306,454 | +69,290 | 0.03% | 5,266,735 |
| 2011-09-07 | 2011-09-05 | 17.392 | 237,164 | -1,163 | 0.02% | 4,124,873 |
| 2011-09-05 | 2011-09-01 | 18.012 | 238,327 | +1,395 | 0.02% | 4,292,701 |
| 2011-09-02 | 2011-08-31 | 18.063 | 236,932 | -4,650 | 0.02% | 4,279,802 |
| 2011-09-01 | 2011-08-30 | 17.780 | 241,582 | -50,456 | 0.02% | 4,295,223 |
| 2011-08-31 | 2011-08-29 | 17.470 | 292,038 | +2,325 | 0.03% | 5,101,877 |
| 2011-08-30 | 2011-08-26 | 17.263 | 289,713 | +22,322 | 0.03% | 5,001,451 |
| 2011-08-29 | 2011-08-25 | 17.418 | 267,391 | +30,227 | 0.02% | 4,657,496 |
| 2011-08-22 | 2011-08-18 | 19.044 | 237,164 | -3,256 | 0.02% | 4,516,552 |
| 2011-08-18 | 2011-08-16 | 18.915 | 240,420 | -101,376 | 0.02% | 4,547,540 |
| 2011-08-17 | 2011-08-15 | 19.302 | 341,796 | -124,627 | 0.03% | 6,597,365 |
| 2011-08-16 | 2011-08-12 | 18.115 | 466,423 | -155,785 | 0.04% | 8,449,266 |
| 2011-08-15 | 2011-08-11 | 16.747 | 622,208 | +5,581 | 0.06% | 10,420,348 |
| 2011-08-12 | 2011-08-10 | 17.547 | 616,627 | +152,529 | 0.06% | 10,820,152 |
| 2011-08-11 | 2011-08-09 | 17.651 | 464,098 | +242,745 | 0.04% | 8,191,581 |
| 2011-08-10 | 2011-08-08 | 18.941 | 221,353 | -16,974 | 0.02% | 4,192,600 |
| 2011-08-03 | 2011-08-01 | 21.728 | 238,327 | -4,650 | 0.02% | 5,178,301 |
| 2011-08-02 | 2011-07-29 | 21.547 | 242,977 | -19,764 | 0.02% | 5,235,445 |
| 2011-08-01 | 2011-07-28 | 21.779 | 262,741 | +9,068 | 0.02% | 5,722,321 |
| 2011-07-29 | 2011-07-27 | 21.676 | 253,673 | -47,898 | 0.02% | 5,498,642 |
| 2011-07-28 | 2011-07-26 | 20.334 | 301,571 | +1,628 | 0.03% | 6,132,220 |
| 2011-07-27 | 2011-07-25 | 20.025 | 299,943 | +8,138 | 0.03% | 6,006,236 |
| 2011-07-26 | 2011-07-22 | 20.205 | 291,805 | -33,482 | 0.03% | 5,895,986 |
| 2011-07-25 | 2011-07-21 | 19.663 | 325,287 | -27,902 | 0.03% | 6,396,223 |
| 2011-07-21 | 2011-07-19 | 18.321 | 353,189 | +465 | 0.03% | 6,470,941 |
| 2011-07-19 | 2011-07-15 | 18.012 | 352,724 | -465 | 0.03% | 6,353,198 |
| 2011-07-13 | 2011-07-11 | 18.476 | 353,189 | +233 | 0.03% | 6,525,625 |
| 2011-07-11 | 2011-07-07 | 18.683 | 352,956 | -6,976 | 0.03% | 6,594,184 |
| 2011-07-05 | 2011-06-30 | 18.967 | 359,932 | -6,975 | 0.03% | 6,826,683 |
| 2011-07-04 | 2011-06-29 | 18.838 | 366,907 | -5,348 | 0.03% | 6,911,635 |
| 2011-06-29 | 2011-06-27 | 18.734 | 372,255 | -24,414 | 0.03% | 6,973,954 |
| 2011-06-28 | 2011-06-24 | 18.838 | 396,669 | -12,556 | 0.04% | 7,472,278 |
| 2011-06-27 | 2011-06-23 | 18.709 | 409,225 | -1,162 | 0.04% | 7,656,003 |
| 2011-06-23 | 2011-06-21 | 17.986 | 410,387 | +2,790 | 0.04% | 7,381,223 |
| 2011-06-22 | 2011-06-20 | 17.418 | 407,597 | -15,346 | 0.04% | 7,099,646 |
| 2011-06-21 | 2011-06-17 | 17.367 | 422,943 | -20,229 | 0.04% | 7,345,119 |
| 2011-06-20 | 2011-06-16 | 17.263 | 443,172 | 0.04% | 7,650,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy