History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.540 | 7,616,727 | +0 | 0.55% | 125,980,665 |
| 2025-10-13 | 2025-10-09 | 17.050 | 7,616,727 | +0 | 0.55% | 129,865,195 |
| 2025-10-10 | 2025-10-08 | 17.010 | 7,616,727 | +0 | 0.55% | 129,560,526 |
| 2025-10-09 | 2025-10-06 | 17.110 | 7,616,727 | +0 | 0.55% | 130,322,199 |
| 2025-10-08 | 2025-10-03 | 16.960 | 7,616,727 | +0 | 0.55% | 129,179,690 |
| 2025-10-06 | 2025-10-02 | 16.980 | 7,616,727 | +7,220 | 0.55% | 129,332,024 |
| 2025-09-22 | 2025-09-18 | 17.240 | 7,609,507 | +515,080 | 0.55% | 131,187,901 |
| 2025-09-08 | 2025-09-04 | 17.210 | 7,094,427 | +17,000 | 0.51% | 122,095,089 |
| 2025-09-04 | 2025-09-02 | 17.040 | 7,077,427 | +21,500 | 0.51% | 120,599,356 |
| 2025-08-29 | 2025-08-27 | 16.780 | 7,055,927 | +12,170 | 0.51% | 118,398,455 |
| 2025-08-28 | 2025-08-26 | 17.130 | 7,043,757 | -5,870 | 0.51% | 120,659,557 |
| 2025-08-27 | 2025-08-25 | 16.640 | 7,049,627 | +600,000 | 0.51% | 117,305,793 |
| 2025-08-22 | 2025-08-20 | 16.570 | 6,449,627 | +22,320 | 0.47% | 106,870,319 |
| 2025-08-20 | 2025-08-18 | 16.710 | 6,427,307 | -4,200 | 0.46% | 107,400,300 |
| 2025-08-13 | 2025-08-11 | 15.870 | 6,431,507 | +23,500 | 0.46% | 102,068,016 |
| 2025-08-07 | 2025-08-05 | 16.240 | 6,408,007 | +150,000 | 0.46% | 104,066,034 |
| 2025-08-04 | 2025-07-31 | 16.060 | 6,258,007 | +150,000 | 0.45% | 100,503,592 |
| 2025-07-31 | 2025-07-29 | 16.480 | 6,108,007 | +485,850 | 0.44% | 100,659,955 |
| 2025-07-23 | 2025-07-21 | 15.860 | 5,622,157 | +19,000 | 0.41% | 89,167,410 |
| 2025-07-21 | 2025-07-17 | 15.940 | 5,603,157 | +26,465 | 0.40% | 89,314,323 |
| 2025-07-17 | 2025-07-15 | 16.040 | 5,576,692 | -48,900 | 0.40% | 89,450,140 |
| 2025-07-16 | 2025-07-14 | 16.040 | 5,625,592 | -92,970 | 0.41% | 90,234,496 |
| 2025-07-09 | 2025-07-07 | 15.520 | 5,718,562 | +900 | 0.41% | 88,752,082 |
| 2025-07-04 | 2025-07-02 | 14.900 | 5,717,662 | -9,285 | 0.41% | 85,193,164 |
| 2025-06-23 | 2025-06-19 | 13.880 | 5,726,947 | +68,750 | 0.41% | 79,490,024 |
| 2025-06-18 | 2025-06-16 | 14.460 | 5,658,197 | +11,525 | 0.41% | 81,817,529 |
| 2025-06-05 | 2025-06-03 | 15.698 | 5,646,672 | +337,526 | 0.41% | 88,643,484 |
| 2025-06-04 | 2025-06-02 | 15.720 | 5,309,146 | -7,348 | 0.41% | 83,457,813 |
| 2025-05-29 | 2025-05-27 | 15.039 | 5,316,494 | +65,816 | 0.41% | 79,954,449 |
| 2025-05-16 | 2025-05-14 | 14.954 | 5,250,678 | +23,694 | 0.40% | 78,517,887 |
| 2025-05-15 | 2025-05-13 | 16.358 | 5,226,984 | +141,034 | 0.40% | 85,501,828 |
| 2025-05-13 | 2025-05-09 | 15.549 | 5,085,950 | -4,824 | 0.39% | 79,083,768 |
| 2025-05-07 | 2025-05-02 | 15.592 | 5,090,774 | +34,549 | 0.39% | 79,375,356 |
| 2025-05-06 | 2025-04-30 | 14.826 | 5,056,225 | +9,971 | 0.39% | 74,964,744 |
| 2025-05-02 | 2025-04-29 | 15.167 | 5,046,254 | +188,045 | 0.39% | 76,534,373 |
| 2025-04-30 | 2025-04-28 | 15.464 | 4,858,209 | +51,882 | 0.37% | 75,129,154 |
| 2025-04-17 | 2025-04-15 | 14.699 | 4,806,327 | +112,874 | 0.37% | 70,646,273 |
| 2025-04-15 | 2025-04-11 | 14.571 | 4,693,453 | +29,899 | 0.36% | 68,388,163 |
| 2025-04-11 | 2025-04-09 | 14.507 | 4,663,554 | +10,248 | 0.36% | 67,654,903 |
| 2025-04-10 | 2025-04-08 | 14.614 | 4,653,306 | +19,745 | 0.36% | 68,001,147 |
| 2025-04-09 | 2025-04-07 | 13.954 | 4,633,561 | +183 | 0.36% | 64,657,159 |
| 2025-04-08 | 2025-04-03 | 17.996 | 4,633,378 | +40,054 | 0.36% | 83,380,786 |
| 2025-03-31 | 2025-03-27 | 20.038 | 4,593,324 | +13,074 | 0.35% | 92,039,844 |
| 2025-03-26 | 2025-03-24 | 20.250 | 4,580,250 | +8,894 | 0.35% | 92,752,158 |
| 2025-03-24 | 2025-03-20 | 20.740 | 4,571,356 | -20,191 | 0.35% | 94,808,560 |
| 2025-03-07 | 2025-03-05 | 22.548 | 4,591,547 | +55,285 | 0.35% | 103,529,184 |
| 2025-03-05 | 2025-03-03 | 22.760 | 4,536,262 | +1,989 | 0.35% | 103,247,561 |
| 2025-02-28 | 2025-02-26 | 22.335 | 4,534,273 | +169 | 0.35% | 101,273,275 |
| 2025-02-21 | 2025-02-19 | 24.409 | 4,534,104 | +5,472 | 0.35% | 110,673,097 |
| 2025-01-23 | 2025-01-21 | 23.399 | 4,528,632 | +132 | 0.35% | 105,963,820 |
| 2025-01-22 | 2025-01-20 | 22.973 | 4,528,500 | -16,346 | 0.35% | 104,034,173 |
| 2025-01-08 | 2025-01-06 | 23.292 | 4,544,846 | +14,150 | 0.35% | 105,859,828 |
| 2025-01-03 | 2024-12-31 | 22.973 | 4,530,696 | -36,682 | 0.34% | 104,084,622 |
| 2025-01-02 | 2024-12-27 | 22.973 | 4,567,378 | -9,027 | 0.35% | 104,927,325 |
| 2024-12-30 | 2024-12-24 | 23.026 | 4,576,405 | -53,592 | 0.35% | 105,378,072 |
| 2024-12-27 | 2024-12-20 | 22.069 | 4,629,997 | -94,493 | 0.35% | 102,180,190 |
| 2024-12-23 | 2024-12-19 | 22.335 | 4,724,490 | -17,488 | 0.36% | 105,521,784 |
| 2024-12-20 | 2024-12-18 | 22.707 | 4,741,978 | -17,489 | 0.36% | 107,677,586 |
| 2024-12-19 | 2024-12-17 | 22.548 | 4,759,467 | -23,129 | 0.36% | 107,315,407 |
| 2024-12-18 | 2024-12-16 | 22.176 | 4,782,596 | -12,129 | 0.36% | 106,056,588 |
| 2024-12-17 | 2024-12-13 | 22.388 | 4,794,725 | -15,796 | 0.36% | 107,345,464 |
| 2024-12-16 | 2024-12-12 | 23.239 | 4,810,521 | +1,467 | 0.36% | 111,792,187 |
| 2024-12-11 | 2024-12-09 | 23.611 | 4,809,054 | +3,380 | 0.36% | 113,548,271 |
| 2024-12-04 | 2024-12-02 | 23.133 | 4,805,674 | +16,642 | 0.36% | 111,168,428 |
| 2024-12-03 | 2024-11-29 | 22.335 | 4,789,032 | +9,059 | 0.36% | 106,963,334 |
| 2024-11-29 | 2024-11-27 | 21.803 | 4,779,973 | +564 | 0.36% | 104,219,072 |
| 2024-11-28 | 2024-11-26 | 20.931 | 4,779,409 | -1,438 | 0.36% | 100,038,504 |
| 2024-11-25 | 2024-11-21 | 19.463 | 4,780,847 | -262,530 | 0.36% | 93,051,597 |
| 2024-11-22 | 2024-11-20 | 19.527 | 5,043,377 | -262,041 | 0.38% | 98,483,167 |
| 2024-11-21 | 2024-11-19 | 19.889 | 5,305,418 | -593,000 | 0.40% | 105,518,622 |
| 2024-11-20 | 2024-11-18 | 19.442 | 5,898,418 | -374,022 | 0.44% | 114,677,874 |
| 2024-11-19 | 2024-11-15 | 20.293 | 6,272,440 | -242,578 | 0.47% | 127,286,628 |
| 2024-11-18 | 2024-11-14 | 19.570 | 6,515,018 | -31,498 | 0.49% | 127,497,403 |
| 2024-11-04 | 2024-10-31 | 19.421 | 6,546,516 | +21,813 | 0.49% | 127,139,033 |
| 2024-10-31 | 2024-10-29 | 19.910 | 6,524,703 | +25,415 | 0.49% | 129,907,579 |
| 2024-10-29 | 2024-10-25 | 20.250 | 6,499,288 | -4,795 | 0.49% | 131,613,556 |
| 2024-10-25 | 2024-10-23 | 20.399 | 6,504,083 | -202,149 | 0.49% | 132,679,117 |
| 2024-10-23 | 2024-10-21 | 19.485 | 6,706,232 | -22,095 | 0.50% | 130,668,811 |
| 2024-10-21 | 2024-10-17 | 19.676 | 6,728,327 | -514,351 | 0.50% | 132,387,419 |
| 2024-10-16 | 2024-10-14 | 20.655 | 7,242,678 | -4,851 | 0.54% | 149,594,732 |
| 2024-10-14 | 2024-10-09 | 21.644 | 7,247,529 | -100,604 | 0.54% | 156,863,634 |
| 2024-10-10 | 2024-10-08 | 21.271 | 7,348,133 | -6,996 | 0.55% | 156,305,730 |
| 2024-10-09 | 2024-10-07 | 22.122 | 7,355,129 | -9,101 | 0.55% | 162,712,727 |
| 2024-10-03 | 2024-09-30 | 22.760 | 7,364,230 | -3,578 | 0.55% | 167,613,507 |
| 2024-10-02 | 2024-09-27 | 21.856 | 7,367,808 | -81,672 | 0.55% | 161,034,164 |
| 2024-09-30 | 2024-09-26 | 20.676 | 7,449,480 | -766,350 | 0.55% | 154,024,609 |
| 2024-09-27 | 2024-09-25 | 19.251 | 8,215,830 | -153,605 | 0.61% | 158,160,458 |
| 2024-09-25 | 2024-09-23 | 19.570 | 8,369,435 | -77,362 | 0.62% | 163,787,917 |
| 2024-09-24 | 2024-09-20 | 19.782 | 8,446,797 | -282,067 | 0.63% | 167,098,633 |
| 2024-09-23 | 2024-09-19 | 19.825 | 8,728,864 | -610,019 | 0.65% | 173,049,971 |
| 2024-09-20 | 2024-09-17 | 19.378 | 9,338,883 | -71,645 | 0.69% | 180,971,924 |
| 2024-09-19 | 2024-09-16 | 19.400 | 9,410,528 | -141,034 | 0.70% | 182,560,460 |
| 2024-09-17 | 2024-09-13 | 19.038 | 9,551,562 | -112,545 | 0.71% | 181,842,472 |
| 2024-09-13 | 2024-09-11 | 18.251 | 9,664,107 | -2,891 | 0.71% | 176,379,013 |
| 2024-09-12 | 2024-09-10 | 18.315 | 9,666,998 | +842,442 | 0.71% | 177,048,671 |
| 2024-09-09 | 2024-09-04 | 20.165 | 8,824,556 | -146,957 | 0.65% | 177,950,451 |
| 2024-08-29 | 2024-08-27 | 21.537 | 8,971,513 | -775,404 | 0.66% | 193,222,908 |
| 2024-08-28 | 2024-08-26 | 21.229 | 9,746,917 | -70,799 | 0.71% | 206,916,775 |
| 2024-08-26 | 2024-08-22 | 21.431 | 9,817,716 | -7,616 | 0.72% | 210,403,719 |
| 2024-08-23 | 2024-08-21 | 21.250 | 9,825,332 | -207,719 | 0.72% | 208,790,442 |
| 2024-08-22 | 2024-08-20 | 21.165 | 10,033,051 | -221,988 | 0.73% | 212,350,844 |
| 2024-08-21 | 2024-08-19 | 21.144 | 10,255,039 | -413,793 | 0.75% | 216,831,110 |
| 2024-08-20 | 2024-08-16 | 20.591 | 10,668,832 | -65,853 | 0.78% | 219,679,800 |
| 2024-08-12 | 2024-08-08 | 22.495 | 10,734,685 | -27,925 | 0.78% | 241,472,441 |
| 2024-08-09 | 2024-08-07 | 23.133 | 10,762,610 | +8,406 | 0.78% | 248,968,705 |
| 2024-07-30 | 2024-07-26 | 21.271 | 10,754,204 | +1,114 | 0.78% | 228,757,932 |
| 2024-07-26 | 2024-07-24 | 22.495 | 10,753,090 | -59,234 | 0.78% | 241,886,454 |
| 2024-07-19 | 2024-07-17 | 22.282 | 10,812,324 | +159,838 | 0.79% | 240,918,957 |
| 2024-07-18 | 2024-07-16 | 21.910 | 10,652,486 | -75,406 | 0.77% | 233,392,066 |
| 2024-07-16 | 2024-07-12 | 22.814 | 10,727,892 | -28,207 | 0.78% | 244,742,609 |
| 2024-07-03 | 2024-06-28 | 24.781 | 10,756,099 | -1,692 | 0.78% | 266,549,951 |
| 2024-06-26 | 2024-06-24 | 26.536 | 10,757,791 | -24,080 | 0.78% | 285,470,706 |
| 2024-06-20 | 2024-06-18 | 24.834 | 10,781,871 | -13,821 | 0.78% | 267,761,981 |
| 2024-06-17 | 2024-06-13 | 25.579 | 10,795,692 | -32,156 | 0.79% | 276,142,634 |
| 2024-06-13 | 2024-06-11 | 26.058 | 10,827,848 | -564,135 | 0.79% | 282,147,451 |
| 2024-06-12 | 2024-06-07 | 26.723 | 11,391,983 | -166,890 | 0.83% | 304,423,830 |
| 2024-06-11 | 2024-06-06 | 27.108 | 11,558,873 | +369,512 | 0.84% | 313,332,511 |
| 2024-05-31 | 2024-05-29 | 28.647 | 11,189,361 | +545 | 0.84% | 320,542,822 |
| 2024-05-29 | 2024-05-27 | 28.977 | 11,188,816 | -545 | 0.84% | 324,218,502 |
| 2024-05-28 | 2024-05-24 | 28.152 | 11,189,361 | +545 | 0.84% | 315,005,614 |
| 2024-05-27 | 2024-05-23 | 28.372 | 11,188,816 | -69,291 | 0.84% | 317,451,133 |
| 2024-05-24 | 2024-05-22 | 28.702 | 11,258,107 | -68,747 | 0.85% | 323,131,222 |
| 2024-05-23 | 2024-05-21 | 28.702 | 11,326,854 | -50,741 | 0.85% | 325,104,405 |
| 2024-05-22 | 2024-05-20 | 29.362 | 11,377,595 | -357,494 | 0.86% | 334,067,922 |
| 2024-05-21 | 2024-05-17 | 29.307 | 11,735,089 | -32,736 | 0.88% | 343,919,376 |
| 2024-05-20 | 2024-05-16 | 28.372 | 11,767,825 | -220,543 | 0.89% | 333,878,882 |
| 2024-05-13 | 2024-05-09 | 32.221 | 11,988,368 | -145,326 | 0.90% | 386,278,672 |
| 2024-05-09 | 2024-05-07 | 31.561 | 12,133,694 | +34,100 | 0.91% | 382,955,207 |
| 2024-05-08 | 2024-05-06 | 31.451 | 12,099,594 | +24,553 | 0.91% | 380,548,377 |
| 2024-05-07 | 2024-05-03 | 31.011 | 12,075,041 | -9,549 | 0.91% | 374,464,598 |
| 2024-05-02 | 2024-04-29 | 29.912 | 12,084,590 | +102,301 | 0.91% | 361,471,339 |
| 2024-04-25 | 2024-04-23 | 30.847 | 11,982,289 | +115,960 | 0.90% | 369,611,690 |
| 2024-04-24 | 2024-04-22 | 30.627 | 11,866,329 | -14,186 | 0.89% | 363,424,857 |
| 2024-04-23 | 2024-04-19 | 29.582 | 11,880,515 | -343,154 | 0.90% | 351,447,607 |
| 2024-04-22 | 2024-04-18 | 30.022 | 12,223,669 | -273 | 0.92% | 366,975,670 |
| 2024-04-19 | 2024-04-17 | 29.527 | 12,223,942 | -44,194 | 0.92% | 360,934,681 |
| 2024-04-18 | 2024-04-16 | 30.572 | 12,268,136 | -545 | 0.92% | 375,056,262 |
| 2024-04-17 | 2024-04-15 | 31.946 | 12,268,681 | -12,004 | 0.92% | 391,937,713 |
| 2024-04-09 | 2024-04-05 | 31.946 | 12,280,685 | +22,370 | 0.93% | 392,321,196 |
| 2024-04-02 | 2024-03-27 | 32.716 | 12,258,315 | -30,099 | 0.92% | 401,042,862 |
| 2024-03-28 | 2024-03-26 | 32.991 | 12,288,414 | -323,816 | 0.93% | 405,405,963 |
| 2024-03-26 | 2024-03-22 | 31.341 | 12,612,230 | +341,003 | 0.95% | 395,284,500 |
| 2024-03-25 | 2024-03-21 | 33.761 | 12,271,227 | +40,920 | 0.93% | 414,285,191 |
| 2024-03-22 | 2024-03-20 | 34.585 | 12,230,307 | -12,322 | 0.92% | 422,990,927 |
| 2024-03-20 | 2024-03-18 | 33.486 | 12,242,629 | -67,018 | 0.93% | 409,953,907 |
| 2024-03-19 | 2024-03-15 | 32.991 | 12,309,647 | +62,199 | 0.93% | 406,106,459 |
| 2024-03-18 | 2024-03-14 | 33.321 | 12,247,448 | +479,405 | 0.93% | 408,095,002 |
| 2024-03-15 | 2024-03-13 | 32.221 | 11,768,043 | -27,281 | 0.89% | 379,179,553 |
| 2024-03-14 | 2024-03-12 | 32.661 | 11,795,324 | -14,549 | 0.89% | 385,247,091 |
| 2024-03-13 | 2024-03-11 | 32.881 | 11,809,873 | -136,401 | 0.90% | 388,319,732 |
| 2024-03-11 | 2024-03-07 | 31.891 | 11,946,274 | +54,306 | 0.91% | 380,981,171 |
| 2024-03-08 | 2024-03-06 | 31.726 | 11,891,968 | -148,405 | 0.90% | 377,287,653 |
| 2024-03-07 | 2024-03-05 | 31.616 | 12,040,373 | -84,023 | 0.91% | 380,671,912 |
| 2024-03-06 | 2024-03-04 | 32.331 | 12,124,396 | -33,009 | 0.92% | 391,994,963 |
| 2024-03-05 | 2024-03-01 | 31.011 | 12,157,405 | -48,013 | 0.92% | 377,018,826 |
| 2024-03-04 | 2024-02-29 | 30.077 | 12,205,418 | -76,112 | 0.93% | 367,098,856 |
| 2024-03-01 | 2024-02-28 | 29.527 | 12,281,530 | -455,962 | 0.93% | 362,635,074 |
| 2024-02-29 | 2024-02-27 | 29.087 | 12,737,492 | -402,929 | 0.97% | 370,495,250 |
| 2024-02-28 | 2024-02-26 | 25.568 | 13,140,421 | -254,752 | 1.00% | 335,973,699 |
| 2024-02-27 | 2024-02-23 | 26.283 | 13,395,173 | -18,551 | 1.02% | 352,062,097 |
| 2024-02-23 | 2024-02-21 | 25.843 | 13,413,724 | -5,456 | 1.02% | 346,649,255 |
| 2024-02-21 | 2024-02-19 | 26.228 | 13,419,180 | +194,927 | 1.02% | 351,955,215 |
| 2024-02-20 | 2024-02-16 | 26.943 | 13,224,253 | -83,205 | 1.00% | 356,295,451 |
| 2024-02-08 | 2024-02-06 | 25.843 | 13,307,458 | +1,364 | 1.01% | 343,903,036 |
| 2024-02-02 | 2024-01-31 | 23.973 | 13,306,094 | -16,368 | 1.01% | 318,992,244 |
| 2024-02-01 | 2024-01-30 | 24.688 | 13,322,462 | -28,645 | 1.01% | 328,907,577 |
| 2024-01-31 | 2024-01-29 | 25.238 | 13,351,107 | -27,007 | 1.01% | 336,955,857 |
| 2024-01-25 | 2024-01-23 | 24.248 | 13,378,114 | +99,300 | 1.01% | 324,396,776 |
| 2024-01-24 | 2024-01-22 | 23.643 | 13,278,814 | +2,546 | 1.01% | 313,957,449 |
| 2024-01-23 | 2024-01-19 | 24.688 | 13,276,268 | +1,364 | 1.01% | 327,767,131 |
| 2024-01-19 | 2024-01-17 | 24.303 | 13,274,904 | -34,919 | 1.01% | 322,624,026 |
| 2024-01-16 | 2024-01-12 | 26.063 | 13,309,823 | +10,913 | 1.01% | 346,891,509 |
| 2024-01-11 | 2024-01-09 | 25.843 | 13,298,910 | -48,832 | 1.01% | 343,682,131 |
| 2024-01-10 | 2024-01-08 | 26.283 | 13,347,742 | -136,401 | 1.01% | 350,815,479 |
| 2024-01-08 | 2024-01-04 | 25.183 | 13,484,143 | +677,805 | 1.02% | 339,572,002 |
| 2024-01-05 | 2024-01-03 | 26.338 | 12,806,338 | +201,328 | 0.97% | 337,290,043 |
| 2024-01-04 | 2024-01-02 | 27.767 | 12,605,010 | -2,674 | 0.96% | 350,007,717 |
| 2024-01-03 | 2023-12-29 | 28.317 | 12,607,684 | +80,204 | 0.96% | 357,014,284 |
| 2024-01-02 | 2023-12-28 | 28.042 | 12,527,480 | +5,820 | 0.95% | 351,299,023 |
| 2023-12-29 | 2023-12-27 | 27.492 | 12,521,660 | +1,091 | 0.95% | 344,250,801 |
| 2023-12-28 | 2023-12-22 | 27.987 | 12,520,569 | -2,182 | 0.95% | 350,416,781 |
| 2023-12-27 | 2023-12-21 | 28.042 | 12,522,751 | -730,292 | 0.95% | 351,166,411 |
| 2023-12-22 | 2023-12-20 | 28.207 | 13,253,043 | -3,547 | 1.01% | 373,831,609 |
| 2023-12-21 | 2023-12-19 | 27.712 | 13,256,590 | -137,492 | 1.01% | 367,371,455 |
| 2023-12-20 | 2023-12-18 | 26.943 | 13,394,082 | -24,007 | 1.02% | 360,871,082 |
| 2023-12-19 | 2023-12-15 | 27.437 | 13,418,089 | -271,438 | 1.02% | 368,158,017 |
| 2023-12-13 | 2023-12-11 | 25.293 | 13,689,527 | -12,731 | 1.04% | 346,249,633 |
| 2023-12-08 | 2023-12-06 | 25.018 | 13,702,258 | +68,201 | 1.04% | 342,804,556 |
| 2023-12-07 | 2023-12-05 | 25.293 | 13,634,057 | -55,015 | 1.04% | 344,846,629 |
| 2023-12-01 | 2023-11-29 | 25.513 | 13,689,072 | -377,157 | 1.04% | 349,248,891 |
| 2023-11-23 | 2023-11-21 | 26.283 | 14,066,229 | +68,201 | 1.07% | 369,699,300 |
| 2023-11-22 | 2023-11-20 | 26.063 | 13,998,028 | +136,946 | 1.06% | 364,828,071 |
| 2023-11-21 | 2023-11-17 | 26.338 | 13,861,082 | -4,492 | 1.05% | 365,069,620 |
| 2023-11-17 | 2023-11-15 | 27.053 | 13,865,574 | -9,221 | 1.05% | 375,099,084 |
| 2023-11-16 | 2023-11-14 | 26.833 | 13,874,795 | +102,301 | 1.05% | 372,296,921 |
| 2023-11-15 | 2023-11-13 | 26.393 | 13,772,494 | +121,943 | 1.05% | 363,493,691 |
| 2023-11-14 | 2023-11-10 | 27.767 | 13,650,551 | -94,417 | 1.04% | 379,039,620 |
| 2023-11-07 | 2023-11-03 | 26.393 | 13,744,968 | -4,043 | 1.04% | 362,767,204 |
| 2023-11-06 | 2023-11-02 | 25.843 | 13,749,011 | +135,310 | 1.05% | 355,314,037 |
| 2023-11-03 | 2023-11-01 | 26.173 | 13,613,701 | -28,644 | 1.03% | 356,308,521 |
| 2023-11-01 | 2023-10-30 | 26.943 | 13,642,345 | +58,652 | 1.04% | 367,559,926 |
| 2023-10-31 | 2023-10-27 | 26.833 | 13,583,693 | -3,273 | 1.03% | 364,485,896 |
| 2023-10-26 | 2023-10-24 | 26.393 | 13,586,966 | +68,200 | 1.03% | 358,597,101 |
| 2023-10-25 | 2023-10-20 | 26.558 | 13,518,766 | +57,707 | 1.03% | 359,027,098 |
| 2023-10-24 | 2023-10-19 | 26.723 | 13,461,059 | +66,291 | 1.02% | 359,714,997 |
| 2023-10-20 | 2023-10-18 | 27.108 | 13,394,768 | +68,201 | 1.02% | 363,099,092 |
| 2023-10-18 | 2023-10-16 | 27.437 | 13,326,567 | -272,803 | 1.01% | 365,646,887 |
| 2023-10-17 | 2023-10-13 | 29.362 | 13,599,370 | +134,492 | 1.03% | 399,303,480 |
| 2023-10-16 | 2023-10-12 | 29.362 | 13,464,878 | -144,267 | 1.02% | 395,354,537 |
| 2023-10-13 | 2023-10-11 | 28.427 | 13,609,145 | -14,731 | 1.03% | 386,869,447 |
| 2023-10-12 | 2023-10-10 | 28.317 | 13,623,876 | -9,094 | 1.04% | 385,789,994 |
| 2023-10-11 | 2023-10-09 | 28.592 | 13,632,970 | -3,819 | 1.04% | 389,795,544 |
| 2023-10-10 | 2023-10-06 | 28.977 | 13,636,789 | -4,043 | 1.04% | 395,153,455 |
| 2023-10-06 | 2023-10-04 | 29.692 | 13,640,832 | -71,656 | 1.04% | 405,021,118 |
| 2023-10-03 | 2023-09-28 | 28.427 | 13,712,488 | +94,935 | 1.04% | 389,807,195 |
| 2023-09-29 | 2023-09-27 | 28.262 | 13,617,553 | +236,793 | 1.04% | 384,862,185 |
| 2023-09-28 | 2023-09-26 | 28.592 | 13,380,760 | +95,481 | 1.02% | 382,584,325 |
| 2023-09-26 | 2023-09-22 | 28.592 | 13,285,279 | +50,886 | 1.01% | 379,854,321 |
| 2023-09-25 | 2023-09-21 | 27.932 | 13,234,393 | +10,912 | 1.01% | 369,667,089 |
| 2023-09-20 | 2023-09-18 | 28.207 | 13,223,481 | +24,280 | 1.01% | 372,997,747 |
| 2023-09-19 | 2023-09-15 | 27.987 | 13,199,201 | +97,663 | 1.00% | 369,409,851 |
| 2023-09-18 | 2023-09-14 | 27.327 | 13,101,538 | +136,401 | 1.00% | 358,031,895 |
| 2023-09-15 | 2023-09-13 | 27.547 | 12,965,137 | -545 | 0.99% | 357,155,945 |
| 2023-09-14 | 2023-09-12 | 28.152 | 12,965,682 | +103,392 | 0.99% | 365,013,036 |
| 2023-09-13 | 2023-09-11 | 27.987 | 12,862,290 | -4,492 | 0.98% | 359,980,626 |
| 2023-09-11 | 2023-09-06 | 28.152 | 12,866,782 | -597,710 | 0.98% | 362,228,779 |
| 2023-09-04 | 2023-08-30 | 29.362 | 13,464,492 | +125,762 | 1.02% | 395,343,204 |
| 2023-08-30 | 2023-08-28 | 29.637 | 13,338,730 | -1,910 | 1.02% | 395,317,732 |
| 2023-08-29 | 2023-08-25 | 29.692 | 13,340,640 | +136,910 | 1.02% | 396,107,871 |
| 2023-08-25 | 2023-08-23 | 29.637 | 13,203,730 | -207,057 | 1.01% | 391,316,759 |
| 2023-08-24 | 2023-08-22 | 29.252 | 13,410,787 | -59,471 | 1.02% | 392,291,542 |
| 2023-08-23 | 2023-08-21 | 29.197 | 13,470,258 | -74,475 | 1.03% | 393,290,524 |
| 2023-08-22 | 2023-08-18 | 30.242 | 13,544,733 | -259,708 | 1.03% | 409,615,315 |
| 2023-08-21 | 2023-08-17 | 29.197 | 13,804,441 | -595,527 | 1.05% | 403,047,650 |
| 2023-08-18 | 2023-08-16 | 26.613 | 14,399,968 | -1,091 | 1.10% | 383,221,562 |
| 2023-08-17 | 2023-08-15 | 27.163 | 14,401,059 | -272,803 | 1.10% | 391,168,997 |
| 2023-08-16 | 2023-08-14 | 27.327 | 14,673,862 | -136,401 | 1.12% | 400,999,533 |
| 2023-08-14 | 2023-08-10 | 26.173 | 14,810,263 | +127,399 | 1.13% | 387,625,885 |
| 2023-08-10 | 2023-08-08 | 24.908 | 14,682,864 | +128,490 | 1.12% | 365,722,791 |
| 2023-08-08 | 2023-08-04 | 25.183 | 14,554,374 | -4,638 | 1.11% | 366,523,695 |
| 2023-08-07 | 2023-08-03 | 24.853 | 14,559,012 | +44,194 | 1.11% | 361,837,344 |
| 2023-08-04 | 2023-08-02 | 25.018 | 14,514,818 | +95,481 | 1.11% | 363,133,269 |
| 2023-07-31 | 2023-07-27 | 25.788 | 14,419,337 | +5,238 | 1.10% | 371,844,346 |
| 2023-07-26 | 2023-07-24 | 26.118 | 14,414,099 | -61,108 | 1.10% | 376,464,612 |
| 2023-07-21 | 2023-07-19 | 26.283 | 14,475,207 | -150,860 | 1.10% | 380,448,370 |
| 2023-07-20 | 2023-07-18 | 26.558 | 14,626,067 | -135,583 | 1.11% | 388,434,447 |
| 2023-07-19 | 2023-07-14 | 26.943 | 14,761,650 | -45,830 | 1.12% | 397,716,887 |
| 2023-06-30 | 2023-06-28 | 23.753 | 14,807,480 | -18,096 | 1.13% | 351,728,815 |
| 2023-06-27 | 2023-06-23 | 23.918 | 14,825,576 | +110,212 | 1.13% | 354,604,204 |
| 2023-06-26 | 2023-06-21 | 24.193 | 14,715,364 | +54,833 | 1.12% | 356,013,719 |
| 2023-06-23 | 2023-06-20 | 24.523 | 14,660,531 | -33,009 | 1.12% | 359,523,768 |
| 2023-06-21 | 2023-06-19 | 25.238 | 14,693,540 | -132,036 | 1.12% | 370,836,243 |
| 2023-06-20 | 2023-06-16 | 25.183 | 14,825,576 | -213,059 | 1.13% | 373,353,392 |
| 2023-06-14 | 2023-06-12 | 24.688 | 15,038,635 | +388,934 | 1.15% | 371,276,796 |
| 2023-06-13 | 2023-06-09 | 24.633 | 14,649,701 | +618,343 | 1.12% | 360,869,205 |
| 2023-06-08 | 2023-06-06 | 22.929 | 14,031,358 | +272,803 | 1.07% | 321,720,554 |
| 2023-06-06 | 2023-06-02 | 22.544 | 13,758,555 | +68,200 | 1.05% | 310,169,956 |
| 2023-06-02 | 2023-05-31 | 21.862 | 13,690,355 | +136,402 | 1.04% | 299,298,220 |
| 2023-06-01 | 2023-05-30 | 22.379 | 13,553,953 | -28,190 | 1.03% | 303,321,666 |
| 2023-05-29 | 2023-05-24 | 23.479 | 13,582,143 | +87,297 | 1.03% | 318,888,767 |
| 2023-05-24 | 2023-05-22 | 24.303 | 13,494,846 | +108,848 | 1.03% | 327,969,343 |
| 2023-05-23 | 2023-05-19 | 24.413 | 13,385,998 | +68,201 | 1.02% | 326,796,031 |
| 2023-05-18 | 2023-05-16 | 24.743 | 13,317,797 | +195,258 | 1.01% | 329,524,684 |
| 2023-05-17 | 2023-05-15 | 25.238 | 13,122,539 | +68,200 | 1.00% | 331,187,247 |
| 2023-05-16 | 2023-05-12 | 25.293 | 13,054,339 | +136,402 | 0.99% | 330,183,803 |
| 2023-05-11 | 2023-05-09 | 25.293 | 12,917,937 | +35,464 | 0.98% | 326,733,783 |
| 2023-05-09 | 2023-05-05 | 25.733 | 12,882,473 | -96,299 | 0.98% | 331,503,518 |
| 2023-05-08 | 2023-05-04 | 25.183 | 12,978,772 | +269,448 | 0.99% | 326,845,213 |
| 2023-05-04 | 2023-05-02 | 27.272 | 12,709,324 | -2,728 | 0.97% | 346,614,858 |
| 2023-04-28 | 2023-04-26 | 27.272 | 12,712,052 | -45,467 | 0.97% | 346,689,258 |
| 2023-04-26 | 2023-04-24 | 27.712 | 12,757,519 | -136,402 | 0.97% | 353,541,018 |
| 2023-04-25 | 2023-04-21 | 27.272 | 12,893,921 | -3,833 | 0.98% | 351,649,277 |
| 2023-04-21 | 2023-04-19 | 27.657 | 12,897,754 | -286,716 | 0.98% | 356,718,080 |
| 2023-04-20 | 2023-04-18 | 27.547 | 13,184,470 | -962,083 | 1.00% | 363,198,001 |
| 2023-04-13 | 2023-04-11 | 27.547 | 14,146,553 | -24,319 | 1.08% | 389,700,896 |
| 2023-04-12 | 2023-04-06 | 27.272 | 14,170,872 | -52,378 | 1.08% | 386,474,905 |
| 2023-04-11 | 2023-04-04 | 27.053 | 14,223,250 | -210,603 | 1.08% | 384,775,131 |
| 2023-04-04 | 2023-03-31 | 26.668 | 14,433,853 | +546 | 1.10% | 384,916,975 |
| 2023-03-30 | 2023-03-28 | 25.953 | 14,433,307 | -173,503 | 1.10% | 374,585,443 |
| 2023-03-29 | 2023-03-27 | 26.173 | 14,606,810 | +27,553 | 1.11% | 382,300,953 |
| 2023-03-24 | 2023-03-22 | 26.228 | 14,579,257 | -280,168 | 1.11% | 382,381,452 |
| 2023-03-22 | 2023-03-20 | 25.128 | 14,859,425 | +905,886 | 1.13% | 373,388,770 |
| 2023-03-21 | 2023-03-17 | 26.008 | 13,953,539 | -447,214 | 1.06% | 362,901,329 |
| 2023-03-20 | 2023-03-16 | 24.578 | 14,400,753 | -991,091 | 1.10% | 353,944,992 |
| 2023-03-17 | 2023-03-15 | 23.369 | 15,391,844 | -60,017 | 1.17% | 359,685,252 |
| 2023-03-16 | 2023-03-14 | 22.269 | 15,451,861 | +89,752 | 1.18% | 344,095,397 |
| 2023-03-14 | 2023-03-10 | 23.369 | 15,362,109 | -2,505 | 1.17% | 358,990,388 |
| 2023-03-09 | 2023-03-07 | 24.578 | 15,364,614 | -6,547 | 1.17% | 377,634,988 |
| 2023-03-07 | 2023-03-03 | 24.303 | 15,371,161 | +18,550 | 1.17% | 373,569,997 |
| 2023-03-06 | 2023-03-02 | 24.743 | 15,352,611 | -68,573 | 1.17% | 379,872,459 |
| 2023-02-23 | 2023-02-21 | 25.788 | 15,421,184 | -28,917 | 1.18% | 397,679,871 |
| 2023-02-22 | 2023-02-20 | 25.953 | 15,450,101 | -169,138 | 1.18% | 400,974,144 |
| 2023-02-20 | 2023-02-16 | 26.118 | 15,619,239 | -5,010 | 1.19% | 407,940,222 |
| 2023-02-17 | 2023-02-15 | 26.228 | 15,624,249 | -301,447 | 1.19% | 409,789,266 |
| 2023-02-16 | 2023-02-14 | 26.283 | 15,925,696 | +164,500 | 1.21% | 418,571,222 |
| 2023-02-15 | 2023-02-13 | 26.063 | 15,761,196 | -392,835 | 1.20% | 410,781,200 |
| 2023-02-14 | 2023-02-10 | 26.008 | 16,154,031 | +339,911 | 1.23% | 420,131,361 |
| 2023-02-10 | 2023-02-08 | 25.733 | 15,814,120 | -10,639 | 1.21% | 406,943,326 |
| 2023-02-09 | 2023-02-07 | 25.348 | 15,824,759 | +395,836 | 1.21% | 401,126,245 |
| 2023-02-06 | 2023-02-02 | 25.293 | 15,428,923 | -4,637 | 1.18% | 390,244,231 |
| 2023-02-02 | 2023-01-31 | 25.568 | 15,433,560 | -13,368 | 1.18% | 394,604,574 |
| 2023-02-01 | 2023-01-30 | 25.568 | 15,446,928 | -29,189 | 1.18% | 394,946,367 |
| 2023-01-31 | 2023-01-27 | 26.008 | 15,476,117 | +58,925 | 1.18% | 402,500,286 |
| 2023-01-30 | 2023-01-26 | 25.458 | 15,417,192 | -79,113 | 1.18% | 392,490,654 |
| 2023-01-17 | 2023-01-13 | 23.369 | 15,496,305 | -421,934 | 1.18% | 362,126,355 |
| 2023-01-13 | 2023-01-11 | 23.369 | 15,918,239 | +34,919 | 1.21% | 371,986,346 |
| 2023-01-11 | 2023-01-09 | 24.083 | 15,883,320 | +571,975 | 1.21% | 382,523,785 |
| 2023-01-10 | 2023-01-06 | 23.479 | 15,311,345 | +14,459 | 1.17% | 359,487,890 |
| 2023-01-09 | 2023-01-05 | 24.743 | 15,296,886 | -109,121 | 1.17% | 378,493,645 |
| 2023-01-06 | 2023-01-04 | 24.028 | 15,406,007 | -163,682 | 1.18% | 370,181,385 |
| 2022-12-23 | 2022-12-21 | 22.654 | 15,569,689 | +8,730 | 1.19% | 352,711,972 |
| 2022-12-21 | 2022-12-19 | 21.158 | 15,560,959 | +233,519 | 1.19% | 329,241,423 |
| 2022-12-20 | 2022-12-16 | 21.796 | 15,327,440 | +47,740 | 1.17% | 334,076,801 |
| 2022-12-16 | 2022-12-14 | 21.928 | 15,279,700 | +387,107 | 1.17% | 335,052,625 |
| 2022-12-09 | 2022-12-07 | 21.906 | 14,892,593 | +416,024 | 1.14% | 326,236,612 |
| 2022-12-07 | 2022-12-05 | 22.819 | 14,476,569 | +190,961 | 1.11% | 330,336,672 |
| 2022-12-05 | 2022-12-01 | 23.369 | 14,285,608 | -993,819 | 1.09% | 333,834,108 |
| 2022-11-25 | 2022-11-23 | 20.850 | 15,279,427 | +15,277 | 1.17% | 318,579,953 |
| 2022-11-22 | 2022-11-18 | 22.434 | 15,264,150 | -40,920 | 1.17% | 342,433,178 |
| 2022-11-18 | 2022-11-16 | 22.654 | 15,305,070 | -134,765 | 1.17% | 346,717,358 |
| 2022-11-17 | 2022-11-15 | 22.544 | 15,439,835 | -243,885 | 1.18% | 348,072,377 |
| 2022-11-16 | 2022-11-14 | 21.466 | 15,683,720 | -218,242 | 1.20% | 336,668,076 |
| 2022-11-14 | 2022-11-10 | 19.795 | 15,901,962 | +142,676 | 1.22% | 314,772,121 |
| 2022-11-09 | 2022-11-07 | 20.762 | 15,759,286 | -58,653 | 1.21% | 327,198,701 |
| 2022-11-04 | 2022-11-02 | 19.619 | 15,817,939 | +101,210 | 1.21% | 310,325,733 |
| 2022-11-02 | 2022-10-31 | 18.563 | 15,716,729 | +900,248 | 1.20% | 291,747,841 |
| 2022-10-31 | 2022-10-27 | 19.641 | 14,816,481 | -274,894 | 1.13% | 291,004,407 |
| 2022-10-28 | 2022-10-26 | 19.509 | 15,091,375 | +54,560 | 1.15% | 294,411,974 |
| 2022-10-27 | 2022-10-25 | 19.575 | 15,036,815 | +136,402 | 1.15% | 294,339,740 |
| 2022-10-25 | 2022-10-21 | 20.036 | 14,900,413 | +114,304 | 1.14% | 298,551,819 |
| 2022-10-24 | 2022-10-20 | 19.135 | 14,786,109 | +54,560 | 1.13% | 282,928,173 |
| 2022-10-21 | 2022-10-19 | 19.311 | 14,731,549 | +54,561 | 1.13% | 284,476,221 |
| 2022-10-20 | 2022-10-18 | 20.058 | 14,676,988 | +109,121 | 1.12% | 294,397,974 |
| 2022-10-19 | 2022-10-17 | 19.091 | 14,567,867 | +463,764 | 1.11% | 278,111,362 |
| 2022-10-14 | 2022-10-12 | 20.014 | 14,104,103 | +109,121 | 1.08% | 282,286,366 |
| 2022-10-03 | 2022-09-29 | 21.818 | 13,994,982 | -64,927 | 1.07% | 305,342,358 |
| 2022-09-28 | 2022-09-26 | 22.544 | 14,059,909 | -27,280 | 1.08% | 316,963,617 |
| 2022-09-27 | 2022-09-23 | 22.544 | 14,087,189 | -818,226 | 1.08% | 317,578,612 |
| 2022-09-23 | 2022-09-21 | 23.094 | 14,905,415 | -28,098 | 1.14% | 344,220,246 |
| 2022-09-21 | 2022-09-19 | 22.764 | 14,933,513 | -6,457 | 1.14% | 339,942,429 |
| 2022-09-16 | 2022-09-14 | 21.774 | 14,939,970 | -990,000 | 1.14% | 325,302,918 |
| 2022-09-14 | 2022-09-09 | 20.476 | 15,929,970 | +212,241 | 1.22% | 326,187,773 |
| 2022-09-13 | 2022-09-08 | 20.058 | 15,717,729 | +241,430 | 1.20% | 315,273,649 |
| 2022-09-07 | 2022-09-05 | 21.202 | 15,476,299 | -140,948 | 1.18% | 328,130,941 |
| 2022-09-02 | 2022-08-31 | 21.158 | 15,617,247 | -72,747 | 1.19% | 330,432,374 |
| 2022-08-30 | 2022-08-26 | 20.784 | 15,689,994 | +104,210 | 1.20% | 326,105,126 |
| 2022-08-26 | 2022-08-24 | 21.356 | 15,585,784 | +28,190 | 1.19% | 332,851,809 |
| 2022-08-24 | 2022-08-22 | 21.884 | 15,557,594 | -71,475 | 1.19% | 340,461,927 |
| 2022-08-23 | 2022-08-19 | 22.159 | 15,629,069 | -111,849 | 1.20% | 346,322,894 |
| 2022-08-22 | 2022-08-18 | 21.554 | 15,740,918 | -361,281 | 1.20% | 339,280,712 |
| 2022-08-03 | 2022-08-01 | 18.453 | 16,102,199 | -198,327 | 1.23% | 297,132,522 |
| 2022-07-26 | 2022-07-22 | 18.981 | 16,300,526 | -95,481 | 1.25% | 309,396,541 |
| 2022-07-15 | 2022-07-13 | 18.299 | 16,396,007 | -246,341 | 1.25% | 300,029,847 |
| 2022-07-14 | 2022-07-12 | 17.925 | 16,642,348 | -116,486 | 1.27% | 298,315,107 |
| 2022-07-11 | 2022-07-07 | 18.365 | 16,758,834 | +19,914 | 1.28% | 307,774,981 |
| 2022-07-04 | 2022-06-29 | 17.507 | 16,738,920 | -50,014 | 1.28% | 293,051,225 |
| 2022-06-28 | 2022-06-24 | 16.781 | 16,788,934 | +363,646 | 1.28% | 281,741,420 |
| 2022-06-21 | 2022-06-17 | 16.385 | 16,425,288 | -64,927 | 1.26% | 269,136,317 |
| 2022-06-17 | 2022-06-15 | 17.881 | 16,490,215 | -34,100 | 1.26% | 294,862,744 |
| 2022-06-16 | 2022-06-14 | 18.189 | 16,524,315 | -114,304 | 1.26% | 300,560,576 |
| 2022-06-13 | 2022-06-09 | 18.959 | 16,638,619 | -53,743 | 1.27% | 315,447,857 |
| 2022-06-10 | 2022-06-08 | 19.773 | 16,692,362 | -122,761 | 1.28% | 330,050,599 |
| 2022-06-07 | 2022-06-02 | 19.267 | 16,815,123 | -62,194 | 1.29% | 323,971,789 |
| 2022-06-01 | 2022-05-30 | 19.223 | 16,877,317 | -851,871 | 1.29% | 324,427,664 |
| 2022-05-30 | 2022-05-26 | 17.969 | 17,729,188 | -4,910 | 1.36% | 318,576,650 |
| 2022-05-23 | 2022-05-19 | 17.661 | 17,734,098 | -102,574 | 1.36% | 313,204,280 |
| 2022-05-03 | 2022-04-28 | 18.915 | 17,836,672 | -148,677 | 1.37% | 337,376,879 |
| 2022-04-29 | 2022-04-27 | 18.585 | 17,985,349 | +18,277 | 1.38% | 334,255,543 |
| 2022-04-12 | 2022-04-08 | 17.771 | 17,967,072 | -373,193 | 1.38% | 319,294,699 |
| 2022-04-08 | 2022-04-06 | 18.893 | 18,340,265 | -20,461 | 1.40% | 346,498,859 |
| 2022-04-01 | 2022-03-30 | 19.597 | 18,360,726 | -46,922 | 1.41% | 359,807,816 |
| 2022-03-31 | 2022-03-29 | 18.959 | 18,407,648 | +241,976 | 1.41% | 348,986,483 |
| 2022-03-30 | 2022-03-28 | 18.937 | 18,165,672 | -75,839 | 1.39% | 343,999,379 |
| 2022-03-29 | 2022-03-25 | 18.541 | 18,241,511 | -66,214 | 1.40% | 338,213,877 |
| 2022-03-21 | 2022-03-17 | 18.519 | 18,307,725 | -168,864 | 1.40% | 339,038,885 |
| 2022-03-18 | 2022-03-16 | 15.110 | 18,476,589 | +227,244 | 1.41% | 279,178,246 |
| 2022-03-16 | 2022-03-14 | 14.736 | 18,249,345 | +181,686 | 1.40% | 268,921,251 |
| 2022-03-15 | 2022-03-11 | 15.264 | 18,067,659 | +190,962 | 1.38% | 275,781,034 |
| 2022-03-11 | 2022-03-09 | 15.176 | 17,876,697 | +136,401 | 1.37% | 271,293,513 |
| 2022-03-10 | 2022-03-08 | 14.472 | 17,740,296 | +261,891 | 1.36% | 256,737,788 |
| 2022-03-09 | 2022-03-07 | 15.132 | 17,478,405 | +272,802 | 1.34% | 264,480,268 |
| 2022-03-04 | 2022-03-02 | 17.331 | 17,205,603 | -48,559 | 1.32% | 298,194,174 |
| 2022-03-03 | 2022-03-01 | 18.321 | 17,254,162 | +10,912 | 1.32% | 316,112,676 |
| 2022-02-24 | 2022-02-22 | 19.641 | 17,243,250 | -106,665 | 1.32% | 338,667,579 |
| 2022-02-23 | 2022-02-21 | 19.970 | 17,349,915 | -567,338 | 1.33% | 346,486,437 |
| 2022-02-16 | 2022-02-14 | 19.377 | 17,917,253 | -64,109 | 1.37% | 347,176,542 |
| 2022-02-10 | 2022-02-08 | 19.267 | 17,981,362 | +201,328 | 1.38% | 346,441,356 |
| 2022-02-09 | 2022-02-07 | 19.333 | 17,780,034 | -72,747 | 1.36% | 343,735,590 |
| 2022-02-07 | 2022-01-31 | 17.815 | 17,852,781 | -11,731 | 1.37% | 318,048,928 |
| 2022-01-25 | 2022-01-21 | 18.761 | 17,864,512 | +193,963 | 1.37% | 335,153,090 |
| 2022-01-21 | 2022-01-19 | 19.179 | 17,670,549 | +2,455 | 1.35% | 338,898,438 |
| 2022-01-18 | 2022-01-14 | 18.233 | 17,668,094 | +111,213 | 1.35% | 322,141,941 |
| 2021-12-30 | 2021-12-28 | 16.847 | 17,556,881 | +74,475 | 1.34% | 295,787,062 |
| 2021-12-29 | 2021-12-24 | 17.089 | 17,482,406 | +48,013 | 1.34% | 298,761,932 |
| 2021-12-22 | 2021-12-20 | 14.912 | 17,434,393 | -163,682 | 1.33% | 259,979,776 |
| 2021-12-20 | 2021-12-16 | 16.803 | 17,598,075 | -4,910 | 1.35% | 295,706,970 |
| 2021-12-17 | 2021-12-15 | 16.935 | 17,602,985 | +12,549 | 1.35% | 298,112,429 |
| 2021-12-15 | 2021-12-13 | 17.705 | 17,590,436 | +728,382 | 1.35% | 311,440,812 |
| 2021-12-09 | 2021-12-07 | 17.353 | 16,862,054 | +1,910 | 1.29% | 292,610,912 |
| 2021-12-07 | 2021-12-03 | 15.968 | 16,860,144 | +181,959 | 1.29% | 269,216,045 |
| 2021-12-06 | 2021-12-02 | 15.550 | 16,678,185 | +6,547 | 1.28% | 259,341,035 |
| 2021-12-03 | 2021-12-01 | 16.034 | 16,671,638 | -376,467 | 1.28% | 267,306,081 |
| 2021-12-02 | 2021-11-30 | 16.056 | 17,048,105 | +3,001 | 1.30% | 273,717,151 |
| 2021-12-01 | 2021-11-29 | 16.561 | 17,045,104 | -127,126 | 1.30% | 282,291,415 |
| 2021-11-30 | 2021-11-26 | 17.067 | 17,172,230 | -178,140 | 1.31% | 293,083,559 |
| 2021-11-26 | 2021-11-24 | 19.267 | 17,350,370 | +10,639 | 1.33% | 334,284,228 |
| 2021-11-24 | 2021-11-22 | 19.333 | 17,339,731 | -641,358 | 1.33% | 335,223,356 |
| 2021-11-23 | 2021-11-19 | 20.256 | 17,981,089 | -38,193 | 1.38% | 364,232,471 |
| 2021-11-16 | 2021-11-12 | 18.981 | 18,019,282 | +6,821 | 1.38% | 342,019,854 |
| 2021-11-10 | 2021-11-08 | 20.124 | 18,012,461 | -737,658 | 1.38% | 362,490,965 |
| 2021-11-08 | 2021-11-04 | 17.683 | 18,750,119 | +114,577 | 1.44% | 331,560,752 |
| 2021-11-05 | 2021-11-03 | 17.859 | 18,635,542 | +112,667 | 1.43% | 332,813,624 |
| 2021-11-04 | 2021-11-02 | 18.013 | 18,522,875 | -602,893 | 1.42% | 333,653,233 |
| 2021-11-01 | 2021-10-28 | 18.233 | 19,125,768 | +54,288 | 1.46% | 348,719,676 |
| 2021-10-29 | 2021-10-27 | 18.079 | 19,071,480 | -25,189 | 1.46% | 344,793,646 |
| 2021-10-28 | 2021-10-26 | 18.717 | 19,096,669 | -50,741 | 1.46% | 357,429,357 |
| 2021-10-26 | 2021-10-22 | 19.421 | 19,147,410 | -49,378 | 1.47% | 371,855,132 |
| 2021-10-06 | 2021-10-04 | 19.025 | 19,196,788 | -444,668 | 1.47% | 365,214,251 |
| 2021-10-04 | 2021-09-29 | 17.771 | 19,641,456 | +86,752 | 1.50% | 349,050,350 |
| 2021-09-24 | 2021-09-21 | 15.990 | 19,554,704 | +136,401 | 1.50% | 312,671,787 |
| 2021-09-23 | 2021-09-20 | 15.528 | 19,418,303 | +91,116 | 1.49% | 301,522,006 |
| 2021-09-21 | 2021-09-17 | 15.726 | 19,327,187 | +227,244 | 1.48% | 303,932,911 |
| 2021-09-20 | 2021-09-16 | 15.396 | 19,099,943 | +181,959 | 1.46% | 294,058,102 |
| 2021-09-17 | 2021-09-15 | 15.836 | 18,917,984 | +90,844 | 1.45% | 299,578,326 |
| 2021-09-15 | 2021-09-13 | 16.605 | 18,827,140 | +181,959 | 1.44% | 312,632,658 |
| 2021-09-14 | 2021-09-10 | 17.067 | 18,645,181 | +175,412 | 1.43% | 318,222,852 |
| 2021-09-13 | 2021-09-09 | 17.903 | 18,469,769 | +270,347 | 1.41% | 330,665,517 |
| 2021-09-10 | 2021-09-08 | 18.541 | 18,199,422 | +39,829 | 1.39% | 337,433,510 |
| 2021-09-09 | 2021-09-07 | 17.771 | 18,159,593 | +144,313 | 1.39% | 322,716,009 |
| 2021-09-02 | 2021-08-31 | 17.903 | 18,015,280 | +181,959 | 1.38% | 322,528,770 |
| 2021-09-01 | 2021-08-30 | 18.255 | 17,833,321 | +482,587 | 1.37% | 325,546,746 |
| 2021-08-31 | 2021-08-27 | 17.969 | 17,350,734 | +119,215 | 1.33% | 311,776,191 |
| 2021-08-30 | 2021-08-26 | 17.859 | 17,231,519 | +580,251 | 1.32% | 307,739,066 |
| 2021-08-27 | 2021-08-25 | 17.947 | 16,651,268 | +673,276 | 1.28% | 298,841,225 |
| 2021-08-26 | 2021-08-24 | 17.991 | 15,977,992 | +417,933 | 1.22% | 287,460,742 |
| 2021-08-25 | 2021-08-23 | 16.671 | 15,560,059 | +81,295 | 1.19% | 259,408,071 |
| 2021-08-23 | 2021-08-19 | 18.079 | 15,478,764 | +678,460 | 1.19% | 279,840,866 |
| 2021-08-16 | 2021-08-12 | 15.902 | 14,800,304 | -12,331,110 | 1.13% | 235,348,791 |
| 2021-08-13 | 2021-08-11 | 16.276 | 27,131,414 | +731,929 | 2.08% | 441,577,755 |
| 2021-08-12 | 2021-08-10 | 15.836 | 26,399,485 | -46,104 | 2.02% | 418,052,659 |
| 2021-08-11 | 2021-08-09 | 15.550 | 26,445,589 | -190,689 | 2.03% | 411,221,390 |
| 2021-08-10 | 2021-08-06 | 15.352 | 26,636,278 | -513,141 | 2.04% | 408,914,020 |
| 2021-08-09 | 2021-08-05 | 15.286 | 27,149,419 | -117,148 | 2.08% | 415,000,274 |
| 2021-08-06 | 2021-08-04 | 15.704 | 27,266,567 | +83,478 | 2.09% | 428,185,259 |
| 2021-08-05 | 2021-08-03 | 16.276 | 27,183,089 | -1,613,081 | 2.08% | 442,418,792 |
| 2021-08-04 | 2021-08-02 | 16.210 | 28,796,170 | -1,485,730 | 2.21% | 466,772,494 |
| 2021-08-03 | 2021-07-30 | 15.880 | 30,281,900 | +13,352,223 | 2.32% | 480,865,210 |
| 2021-08-02 | 2021-07-29 | 15.594 | 16,929,677 | -391,356 | 1.30% | 263,996,365 |
| 2021-07-30 | 2021-07-28 | 15.396 | 17,321,033 | +674,161 | 1.33% | 266,670,434 |
| 2021-07-29 | 2021-07-27 | 15.242 | 16,646,872 | +377,922 | 1.27% | 253,728,302 |
| 2021-07-28 | 2021-07-26 | 15.374 | 16,268,950 | +73,102 | 1.25% | 250,115,001 |
| 2021-07-27 | 2021-07-23 | 15.462 | 16,195,848 | -16,253,015 | 1.24% | 250,415,990 |
| 2021-07-26 | 2021-07-22 | 15.814 | 32,448,863 | -3,104,499 | 2.49% | 513,134,734 |
| 2021-07-23 | 2021-07-21 | 15.286 | 35,553,362 | +1,393,969 | 2.72% | 543,461,169 |
| 2021-07-22 | 2021-07-20 | 15.132 | 34,159,393 | -2,497,503 | 2.62% | 516,894,156 |
| 2021-07-21 | 2021-07-19 | 15.836 | 36,656,896 | -2,696,492 | 2.81% | 580,485,295 |
| 2021-07-20 | 2021-07-16 | 16.891 | 39,353,388 | -4,826,994 | 3.01% | 664,731,695 |
| 2021-07-19 | 2021-07-15 | 17.221 | 44,180,382 | -1,661,985 | 3.38% | 760,841,631 |
| 2021-07-16 | 2021-07-14 | 16.649 | 45,842,367 | -307,567 | 3.51% | 763,248,487 |
| 2021-07-15 | 2021-07-13 | 17.067 | 46,149,934 | +214,437 | 3.53% | 787,654,656 |
| 2021-07-14 | 2021-07-12 | 17.045 | 45,935,497 | -951,210 | 3.52% | 782,984,493 |
| 2021-07-13 | 2021-07-09 | 16.627 | 46,886,707 | +392,044 | 3.59% | 779,604,912 |
| 2021-07-12 | 2021-07-08 | 16.737 | 46,494,663 | +390,762 | 3.56% | 778,199,236 |
| 2021-07-09 | 2021-07-07 | 17.353 | 46,103,901 | -783,780 | 3.53% | 800,051,081 |
| 2021-07-08 | 2021-07-06 | 17.683 | 46,887,681 | -223,334 | 3.59% | 829,120,859 |
| 2021-07-07 | 2021-07-05 | 17.925 | 47,111,015 | -1,973,098 | 3.61% | 844,467,828 |
| 2021-07-06 | 2021-07-02 | 17.309 | 49,084,113 | -615,442 | 3.76% | 849,608,246 |
| 2021-07-05 | 2021-06-30 | 17.463 | 49,699,555 | -824,323 | 3.81% | 867,912,697 |
| 2021-07-02 | 2021-06-29 | 17.243 | 50,523,878 | -1,371,677 | 3.87% | 871,195,813 |
| 2021-06-30 | 2021-06-28 | 18.101 | 51,895,555 | +405,657 | 3.97% | 939,362,103 |
| 2021-06-29 | 2021-06-25 | 18.629 | 51,489,898 | +343,913 | 3.94% | 959,198,478 |
| 2021-06-28 | 2021-06-24 | 17.771 | 51,145,985 | -47,268 | 3.92% | 908,920,601 |
| 2021-06-25 | 2021-06-23 | 18.475 | 51,193,253 | +1,396,235 | 3.92% | 945,790,728 |
| 2021-06-24 | 2021-06-22 | 18.387 | 49,797,018 | +1,337,478 | 3.81% | 915,614,482 |
| 2021-06-23 | 2021-06-21 | 18.365 | 48,459,540 | +227,083 | 3.71% | 889,956,546 |
| 2021-06-22 | 2021-06-18 | 18.959 | 48,232,457 | +1,439,279 | 3.69% | 914,428,368 |
| 2021-06-21 | 2021-06-17 | 19.025 | 46,793,178 | +626,650 | 3.58% | 890,228,899 |
| 2021-06-18 | 2021-06-16 | 19.135 | 46,166,528 | +548,995 | 3.54% | 883,383,953 |
| 2021-06-17 | 2021-06-15 | 19.135 | 45,617,533 | -83,847 | 3.49% | 872,879,083 |
| 2021-06-16 | 2021-06-11 | 19.355 | 45,701,380 | +1,785,749 | 3.50% | 884,535,007 |
| 2021-06-15 | 2021-06-10 | 19.905 | 43,915,631 | +1,173,386 | 3.37% | 874,119,373 |
| 2021-06-11 | 2021-06-09 | 20.212 | 42,742,245 | +545,878 | 3.28% | 863,924,678 |
| 2021-06-10 | 2021-06-08 | 19.553 | 42,196,367 | +4,866,851 | 3.23% | 825,049,226 |
| 2021-06-09 | 2021-06-07 | 18.035 | 37,329,516 | -2,833,168 | 2.86% | 673,238,976 |
| 2021-06-08 | 2021-06-04 | 17.551 | 40,162,684 | +1,152,923 | 3.08% | 704,901,863 |
| 2021-06-07 | 2021-06-03 | 17.045 | 39,009,761 | +195,974 | 2.99% | 664,933,220 |
| 2021-06-04 | 2021-06-02 | 16.869 | 38,813,787 | -792,234 | 2.97% | 654,763,439 |
| 2021-06-03 | 2021-06-01 | 16.166 | 39,606,021 | +3,233,203 | 3.04% | 640,252,955 |
| 2021-06-02 | 2021-05-31 | 16.144 | 36,372,818 | -404,252 | 2.79% | 587,186,482 |
| 2021-06-01 | 2021-05-28 | 16.210 | 36,777,070 | -406,224 | 2.82% | 596,139,163 |
| 2021-05-31 | 2021-05-27 | 16.012 | 37,183,294 | -1,859,478 | 2.85% | 595,363,600 |
| 2021-05-28 | 2021-05-26 | 16.495 | 39,042,772 | +878,061 | 2.99% | 644,028,293 |
| 2021-05-27 | 2021-05-25 | 16.166 | 38,164,711 | +1,971,471 | 2.92% | 616,953,392 |
| 2021-05-26 | 2021-05-24 | 15.308 | 36,193,240 | -299,948 | 2.77% | 554,038,240 |
| 2021-05-25 | 2021-05-21 | 15.484 | 36,493,188 | -2,762,086 | 2.80% | 565,050,811 |
| 2021-05-24 | 2021-05-20 | 14.626 | 39,255,274 | +1,952,468 | 3.01% | 574,146,468 |
| 2021-05-21 | 2021-05-18 | 14.780 | 37,302,806 | +447,959 | 2.86% | 551,332,779 |
| 2021-05-20 | 2021-05-17 | 14.472 | 36,854,847 | +12,043,130 | 2.82% | 533,363,811 |
| 2021-05-18 | 2021-05-14 | 14.846 | 24,811,717 | -1,087,036 | 1.90% | 368,352,508 |
| 2021-05-17 | 2021-05-13 | 14.120 | 25,898,753 | -1,438,368 | 1.98% | 365,693,230 |
| 2021-05-14 | 2021-05-12 | 14.626 | 27,337,121 | -481,298 | 2.10% | 399,831,917 |
| 2021-05-13 | 2021-05-11 | 14.362 | 27,818,419 | -2,632,721 | 2.13% | 399,529,328 |
| 2021-05-12 | 2021-05-10 | 14.516 | 30,451,140 | -21,534 | 2.33% | 442,028,764 |
| 2021-05-11 | 2021-05-07 | 14.428 | 30,472,674 | +1,808,063 | 2.34% | 439,660,494 |
| 2021-05-10 | 2021-05-06 | 15.000 | 28,664,611 | +1,076,360 | 2.20% | 429,965,358 |
| 2021-05-07 | 2021-05-05 | 15.132 | 27,588,251 | -1,455,177 | 2.11% | 417,460,747 |
| 2021-05-06 | 2021-05-04 | 15.660 | 29,043,428 | -491,681 | 2.23% | 454,810,945 |
| 2021-05-05 | 2021-05-03 | 15.726 | 29,535,109 | -58,107 | 2.26% | 464,459,295 |
| 2021-05-04 | 2021-04-30 | 15.858 | 29,593,216 | +287,261 | 2.27% | 469,278,295 |
| 2021-05-03 | 2021-04-29 | 16.056 | 29,305,955 | +1,024,122 | 2.25% | 470,523,997 |
| 2021-04-30 | 2021-04-28 | 16.144 | 28,281,833 | +991,839 | 2.17% | 456,569,244 |
| 2021-04-29 | 2021-04-27 | 16.210 | 27,289,994 | -1,379,916 | 2.09% | 442,358,083 |
| 2021-04-28 | 2021-04-26 | 16.276 | 28,669,910 | +2,751,761 | 2.20% | 466,617,571 |
| 2021-04-27 | 2021-04-23 | 16.210 | 25,918,149 | +752,811 | 1.99% | 420,121,115 |
| 2021-04-26 | 2021-04-22 | 15.770 | 25,165,338 | +151,836 | 1.93% | 396,848,701 |
| 2021-04-23 | 2021-04-21 | 15.616 | 25,013,502 | -1,519,840 | 1.92% | 390,603,281 |
| 2021-04-22 | 2021-04-20 | 16.451 | 26,533,342 | +1,442,879 | 2.03% | 436,512,407 |
| 2021-04-21 | 2021-04-19 | 16.605 | 25,090,463 | -461,902 | 1.92% | 416,637,797 |
| 2021-04-20 | 2021-04-16 | 16.781 | 25,552,365 | -484,985 | 1.96% | 428,803,853 |
| 2021-04-19 | 2021-04-15 | 16.715 | 26,037,350 | +1,588,755 | 2.00% | 435,224,578 |
| 2021-04-16 | 2021-04-14 | 16.759 | 24,448,595 | +178,685 | 1.87% | 409,743,353 |
| 2021-04-15 | 2021-04-13 | 16.188 | 24,269,910 | -358,349 | 1.86% | 392,870,138 |
| 2021-04-14 | 2021-04-12 | 16.034 | 24,628,259 | -1,222,819 | 1.89% | 394,879,219 |
| 2021-04-13 | 2021-04-09 | 16.495 | 25,851,078 | -602,795 | 1.98% | 426,425,297 |
| 2021-04-12 | 2021-04-08 | 16.627 | 26,453,873 | -442,551 | 2.03% | 439,859,624 |
| 2021-04-09 | 2021-04-07 | 16.605 | 26,896,424 | +1,800,469 | 2.06% | 446,626,547 |
| 2021-04-08 | 2021-04-01 | 16.254 | 25,095,955 | -266,399 | 1.92% | 407,897,651 |
| 2021-04-07 | 2021-03-31 | 16.495 | 25,362,354 | -6,262,326 | 1.94% | 418,363,572 |
| 2021-04-01 | 2021-03-30 | 16.539 | 31,624,680 | +2,316,638 | 2.42% | 523,054,592 |
| 2021-03-31 | 2021-03-29 | 16.100 | 29,308,042 | -1,024,046 | 2.25% | 471,846,704 |
| 2021-03-30 | 2021-03-26 | 16.517 | 30,332,088 | -467,980 | 2.32% | 501,008,718 |
| 2021-03-29 | 2021-03-25 | 15.902 | 30,800,068 | +8,517,812 | 2.36% | 489,770,938 |
| 2021-03-26 | 2021-03-24 | 15.308 | 22,282,256 | -2,938,688 | 1.71% | 341,091,925 |
| 2021-03-25 | 2021-03-23 | 16.298 | 25,220,944 | -430,765 | 1.93% | 411,038,578 |
| 2021-03-24 | 2021-03-22 | 17.595 | 25,651,709 | -1,865,956 | 1.97% | 451,345,722 |
| 2021-03-23 | 2021-03-19 | 19.157 | 27,517,665 | -12,320 | 2.11% | 527,148,255 |
| 2021-03-22 | 2021-03-18 | 18.783 | 27,529,985 | +1,762,802 | 2.11% | 517,090,888 |
| 2021-03-19 | 2021-03-17 | 17.815 | 25,767,183 | -507,693 | 1.97% | 459,044,724 |
| 2021-03-18 | 2021-03-16 | 16.737 | 26,274,876 | +131,946 | 2.01% | 439,772,806 |
| 2021-03-17 | 2021-03-15 | 16.957 | 26,142,930 | -103,181 | 2.00% | 443,314,235 |
| 2021-03-16 | 2021-03-12 | 17.287 | 26,246,111 | -101,461 | 2.01% | 453,722,740 |
| 2021-03-15 | 2021-03-11 | 16.935 | 26,347,572 | +2,108,104 | 2.02% | 446,204,930 |
| 2021-03-12 | 2021-03-10 | 16.210 | 24,239,468 | +55,756 | 1.86% | 392,910,478 |
| 2021-03-11 | 2021-03-09 | 16.210 | 24,183,712 | -1,612,089 | 1.85% | 392,006,699 |
| 2021-03-10 | 2021-03-08 | 15.352 | 25,795,801 | -220,825 | 1.98% | 396,011,210 |
| 2021-03-09 | 2021-03-05 | 16.056 | 26,016,626 | -737,039 | 1.99% | 417,711,924 |
| 2021-03-08 | 2021-03-04 | 15.616 | 26,753,665 | -276,600 | 2.05% | 417,777,140 |
| 2021-03-05 | 2021-03-03 | 16.276 | 27,030,265 | +1,552,325 | 2.07% | 439,931,503 |
| 2021-03-04 | 2021-03-02 | 16.056 | 25,477,940 | -345,003 | 1.95% | 409,063,010 |
| 2021-03-03 | 2021-03-01 | 16.891 | 25,822,943 | +474,256 | 1.98% | 436,184,266 |
| 2021-03-02 | 2021-02-26 | 16.605 | 25,348,687 | -2,011,045 | 1.94% | 420,925,716 |
| 2021-03-01 | 2021-02-25 | 17.001 | 27,359,732 | +1,112,942 | 2.10% | 465,151,442 |
| 2021-02-26 | 2021-02-24 | 16.056 | 26,246,790 | -6,917,029 | 2.01% | 421,407,340 |
| 2021-02-25 | 2021-02-23 | 16.188 | 33,163,819 | -483,978 | 2.54% | 536,840,645 |
| 2021-02-24 | 2021-02-22 | 15.242 | 33,647,797 | -2,055,619 | 2.58% | 512,853,010 |
| 2021-02-23 | 2021-02-19 | 15.594 | 35,703,416 | +1,914,488 | 2.74% | 556,748,486 |
| 2021-02-22 | 2021-02-18 | 15.462 | 33,788,928 | -84,498 | 2.59% | 522,435,617 |
| 2021-02-19 | 2021-02-17 | 16.144 | 33,873,426 | -1,020,935 | 2.60% | 546,837,417 |
| 2021-02-18 | 2021-02-16 | 16.627 | 34,894,361 | +1,452,478 | 2.67% | 580,203,153 |
| 2021-02-17 | 2021-02-11 | 14.956 | 33,441,883 | +4,299,275 | 2.56% | 500,152,766 |
| 2021-02-16 | 2021-02-09 | 15.242 | 29,142,608 | -3,426,142 | 2.23% | 444,185,818 |
| 2021-02-10 | 2021-02-08 | 14.670 | 32,568,750 | +224,409 | 2.50% | 477,782,197 |
| 2021-02-09 | 2021-02-05 | 13.328 | 32,344,341 | -374,377 | 2.48% | 431,095,977 |
| 2021-02-08 | 2021-02-04 | 13.086 | 32,718,718 | +352,097 | 2.51% | 428,170,048 |
| 2021-02-05 | 2021-02-03 | 13.042 | 32,366,621 | +2,489,888 | 2.48% | 422,138,629 |
| 2021-02-04 | 2021-02-02 | 12.734 | 29,876,733 | -170,469 | 2.29% | 380,464,998 |
| 2021-02-03 | 2021-02-01 | 12.361 | 30,047,202 | -411,895 | 2.30% | 371,401,276 |
| 2021-02-02 | 2021-01-29 | 12.317 | 30,459,097 | -274,253 | 2.33% | 375,152,712 |
| 2021-02-01 | 2021-01-28 | 13.108 | 30,733,350 | -409,977 | 2.36% | 402,864,687 |
| 2021-01-29 | 2021-01-27 | 13.020 | 31,143,327 | +840,756 | 2.39% | 405,498,966 |
| 2021-01-28 | 2021-01-26 | 12.647 | 30,302,571 | +239,758 | 2.32% | 383,221,937 |
| 2021-01-27 | 2021-01-25 | 13.086 | 30,062,813 | -333,608 | 2.30% | 393,413,828 |
| 2021-01-26 | 2021-01-22 | 13.174 | 30,396,421 | -624,535 | 2.33% | 400,453,702 |
| 2021-01-25 | 2021-01-21 | 13.570 | 31,020,956 | -485,341 | 2.38% | 420,962,472 |
| 2021-01-22 | 2021-01-20 | 13.504 | 31,506,297 | -961,842 | 2.41% | 425,469,833 |
| 2021-01-21 | 2021-01-19 | 13.636 | 32,468,139 | +382,162 | 2.49% | 442,743,430 |
| 2021-01-20 | 2021-01-18 | 13.196 | 32,085,977 | +487,503 | 2.46% | 423,418,235 |
| 2021-01-19 | 2021-01-15 | 13.240 | 31,598,474 | -33,727 | 2.42% | 418,374,918 |
| 2021-01-18 | 2021-01-14 | 13.416 | 31,632,201 | -499,056 | 2.42% | 424,387,209 |
| 2021-01-15 | 2021-01-13 | 13.636 | 32,131,257 | -77,378 | 2.46% | 438,149,625 |
| 2021-01-14 | 2021-01-12 | 13.746 | 32,208,635 | -1,247,661 | 2.47% | 442,746,744 |
| 2021-01-13 | 2021-01-11 | 13.284 | 33,456,296 | +1,153,466 | 2.56% | 444,444,806 |
| 2021-01-12 | 2021-01-08 | 14.054 | 32,302,830 | +1,640,225 | 2.48% | 453,988,100 |
| 2021-01-11 | 2021-01-07 | 14.076 | 30,662,605 | +684,734 | 2.35% | 431,610,560 |
| 2021-01-08 | 2021-01-06 | 14.582 | 29,977,871 | -237,818 | 2.30% | 437,136,785 |
| 2021-01-07 | 2021-01-05 | 14.758 | 30,215,689 | -809,100 | 2.32% | 445,921,139 |
| 2021-01-06 | 2021-01-04 | 15.770 | 31,024,789 | -285,733 | 2.38% | 489,250,222 |
| 2021-01-05 | 2020-12-31 | 15.110 | 31,310,522 | +6,413 | 2.40% | 473,096,880 |
| 2021-01-04 | 2020-12-29 | 14.516 | 31,304,109 | -1,805,544 | 2.40% | 454,410,462 |
| 2020-12-30 | 2020-12-28 | 14.604 | 33,109,653 | -3,426,044 | 2.54% | 483,532,587 |
| 2020-12-29 | 2020-12-24 | 14.186 | 36,535,697 | +451,156 | 2.80% | 518,298,737 |
| 2020-12-28 | 2020-12-22 | 13.746 | 36,084,541 | -455,210 | 2.77% | 496,025,772 |
| 2020-12-23 | 2020-12-21 | 14.318 | 36,539,751 | -1,526,192 | 2.80% | 523,178,166 |
| 2020-12-22 | 2020-12-18 | 14.912 | 38,065,943 | -1,944,710 | 2.92% | 567,635,209 |
| 2020-12-21 | 2020-12-17 | 14.428 | 40,010,653 | -1,747,022 | 3.07% | 577,274,691 |
| 2020-12-18 | 2020-12-16 | 14.450 | 41,757,675 | -2,712,761 | 3.20% | 603,399,184 |
| 2020-12-17 | 2020-12-15 | 14.296 | 44,470,436 | -2,655,251 | 3.41% | 635,752,070 |
| 2020-12-16 | 2020-12-14 | 14.824 | 47,125,687 | +4,315,411 | 3.61% | 698,587,210 |
| 2020-12-15 | 2020-12-11 | 15.176 | 42,810,276 | -207,327 | 3.28% | 649,680,987 |
| 2020-12-14 | 2020-12-10 | 15.022 | 43,017,603 | -2,970,493 | 3.30% | 646,204,458 |
| 2020-12-11 | 2020-12-09 | 14.912 | 45,988,096 | -684,795 | 3.52% | 685,769,494 |
| 2020-12-10 | 2020-12-08 | 14.428 | 46,672,891 | +233,423 | 3.58% | 673,397,626 |
| 2020-12-09 | 2020-12-07 | 14.780 | 46,439,468 | -910,808 | 3.56% | 686,371,983 |
| 2020-12-08 | 2020-12-04 | 14.846 | 47,350,276 | -262,726 | 3.63% | 702,957,917 |
| 2020-12-07 | 2020-12-03 | 14.538 | 47,613,002 | -296,557 | 3.65% | 692,197,559 |
| 2020-12-04 | 2020-12-02 | 14.032 | 47,909,559 | -572,893 | 3.67% | 672,273,343 |
| 2020-12-03 | 2020-12-01 | 14.230 | 48,482,452 | -903,875 | 3.72% | 689,909,136 |
| 2020-12-02 | 2020-11-30 | 13.768 | 49,386,327 | +476,619 | 3.79% | 679,961,150 |
| 2020-12-01 | 2020-11-27 | 14.098 | 48,909,708 | -2,336,605 | 3.75% | 689,534,719 |
| 2020-11-30 | 2020-11-26 | 13.746 | 51,246,313 | -1,170,377 | 3.93% | 704,442,713 |
| 2020-11-27 | 2020-11-25 | 13.526 | 52,416,690 | -2,151,983 | 4.02% | 709,002,469 |
| 2020-11-26 | 2020-11-24 | 13.526 | 54,568,673 | -1,134,562 | 4.18% | 738,110,779 |
| 2020-11-25 | 2020-11-23 | 12.932 | 55,703,235 | -1,596,426 | 4.27% | 720,378,567 |
| 2020-11-24 | 2020-11-20 | 13.328 | 57,299,661 | -2,080,718 | 4.39% | 763,708,661 |
| 2020-11-23 | 2020-11-19 | 13.284 | 59,380,379 | -3,236,459 | 4.55% | 788,829,135 |
| 2020-11-20 | 2020-11-18 | 12.844 | 62,616,838 | -402,336 | 4.80% | 804,279,537 |
| 2020-11-19 | 2020-11-17 | 13.086 | 63,019,174 | -1,608,654 | 4.83% | 824,693,765 |
| 2020-11-18 | 2020-11-16 | 13.856 | 64,627,828 | +2,033,005 | 4.95% | 895,494,966 |
| 2020-11-17 | 2020-11-13 | 13.350 | 62,594,823 | -4,990,470 | 4.80% | 835,661,022 |
| 2020-11-16 | 2020-11-12 | 12.097 | 67,585,293 | -1,581,965 | 5.18% | 817,556,789 |
| 2020-11-13 | 2020-11-11 | 11.657 | 69,167,258 | -5,697,330 | 5.30% | 806,268,083 |
| 2020-11-12 | 2020-11-10 | 11.239 | 74,864,588 | -1,024,359 | 5.74% | 841,395,874 |
| 2020-11-11 | 2020-11-09 | 9.578 | 75,888,947 | +473,587 | 5.82% | 726,891,726 |
| 2020-11-10 | 2020-11-06 | 9.699 | 75,415,360 | +2,504,456 | 5.78% | 731,478,283 |
| 2020-11-09 | 2020-11-05 | 9.655 | 72,910,904 | -1,871,119 | 5.59% | 703,979,548 |
| 2020-11-06 | 2020-11-04 | 8.842 | 74,782,023 | -790,246 | 5.73% | 661,190,038 |
| 2020-11-05 | 2020-11-03 | 8.754 | 75,572,269 | -847,667 | 5.79% | 661,528,521 |
| 2020-11-04 | 2020-11-02 | 8.534 | 76,419,936 | +657,186 | 5.86% | 652,140,894 |
| 2020-11-03 | 2020-10-30 | 8.578 | 75,762,750 | -803,617 | 5.81% | 649,865,342 |
| 2020-11-02 | 2020-10-29 | 8.622 | 76,566,367 | +1,607,777 | 5.87% | 660,126,469 |
| 2020-10-30 | 2020-10-28 | 9.127 | 74,958,590 | +4,732,762 | 5.75% | 684,183,418 |
| 2020-10-29 | 2020-10-27 | 9.347 | 70,225,828 | +2,402,446 | 5.38% | 656,430,630 |
| 2020-10-28 | 2020-10-23 | 9.413 | 67,823,382 | +570,828 | 5.20% | 638,449,057 |
| 2020-10-27 | 2020-10-22 | 9.479 | 67,252,554 | +333,051 | 5.15% | 637,513,067 |
| 2020-10-23 | 2020-10-21 | 9.369 | 66,919,503 | -1,353,228 | 5.13% | 626,996,830 |
| 2020-10-22 | 2020-10-20 | 9.116 | 68,272,731 | -2,828,893 | 5.23% | 622,407,546 |
| 2020-10-21 | 2020-10-19 | 8.963 | 71,101,624 | -4,244,632 | 5.45% | 637,250,482 |
| 2020-10-20 | 2020-10-16 | 9.127 | 75,346,256 | +30,262 | 5.78% | 687,721,834 |
| 2020-10-19 | 2020-10-15 | 9.248 | 75,315,994 | -521,030 | 5.77% | 696,556,343 |
| 2020-10-16 | 2020-10-14 | 9.018 | 75,837,024 | +7,292 | 5.81% | 683,861,537 |
| 2020-10-15 | 2020-10-12 | 9.127 | 75,829,732 | +4,205,631 | 5.81% | 692,134,754 |
| 2020-10-14 | 2020-10-09 | 8.545 | 71,624,101 | +1,110,305 | 5.49% | 612,002,570 |
| 2020-10-12 | 2020-10-08 | 8.721 | 70,513,796 | +2,137,952 | 5.40% | 614,922,417 |
| 2020-10-09 | 2020-10-07 | 8.699 | 68,375,844 | -2,007,006 | 5.24% | 594,774,344 |
| 2020-10-08 | 2020-10-06 | 8.699 | 70,382,850 | +1,687,737 | 5.40% | 612,232,494 |
| 2020-10-07 | 2020-10-05 | 8.688 | 68,695,113 | -1,267,784 | 5.27% | 596,796,101 |
| 2020-10-06 | 2020-09-30 | 8.578 | 69,962,897 | +3,083,570 | 5.37% | 600,116,310 |
| 2020-10-05 | 2020-09-29 | 8.457 | 66,879,327 | -19,344,142 | 5.13% | 565,576,398 |
| 2020-09-30 | 2020-09-28 | 8.281 | 86,223,469 | -5,344,595 | 6.61% | 713,992,272 |
| 2020-09-29 | 2020-09-25 | 8.006 | 91,568,064 | +4,872,635 | 7.02% | 733,075,077 |
| 2020-09-28 | 2020-09-24 | 8.358 | 86,695,429 | +14,420,294 | 6.65% | 724,574,149 |
| 2020-09-25 | 2020-09-23 | 8.457 | 72,275,135 | +168,234 | 5.54% | 611,206,965 |
| 2020-09-24 | 2020-09-22 | 8.468 | 72,106,901 | +2,447,071 | 5.53% | 610,577,223 |
| 2020-09-23 | 2020-09-21 | 8.974 | 69,659,830 | -108,572 | 5.34% | 625,094,406 |
| 2020-09-22 | 2020-09-18 | 9.413 | 69,768,402 | -121,649 | 5.35% | 656,758,321 |
| 2020-09-21 | 2020-09-17 | 9.754 | 69,890,051 | +44,277 | 5.36% | 681,729,395 |
| 2020-09-18 | 2020-09-16 | 9.864 | 69,845,774 | -1,289,351 | 5.36% | 688,978,422 |
| 2020-09-17 | 2020-09-15 | 9.699 | 71,135,125 | +1,123,688 | 5.46% | 689,962,882 |
| 2020-09-16 | 2020-09-14 | 9.413 | 70,011,437 | -1,846,810 | 5.37% | 659,046,108 |
| 2020-09-15 | 2020-09-11 | 9.040 | 71,858,247 | -13,499,641 | 5.51% | 649,563,300 |
| 2020-09-14 | 2020-09-10 | 8.952 | 85,357,888 | +929,529 | 6.55% | 764,084,006 |
| 2020-09-11 | 2020-09-09 | 9.062 | 84,428,359 | +9,307,736 | 6.48% | 765,047,857 |
| 2020-09-10 | 2020-09-08 | 9.336 | 75,120,623 | +9,393,038 | 5.76% | 701,358,258 |
| 2020-09-09 | 2020-09-07 | 9.732 | 65,727,585 | -191,345 | 5.04% | 639,681,793 |
| 2020-09-08 | 2020-09-04 | 9.820 | 65,918,930 | -917,654 | 5.06% | 647,343,291 |
| 2020-09-07 | 2020-09-03 | 10.106 | 66,836,584 | -731,141 | 5.13% | 675,464,921 |
| 2020-09-04 | 2020-09-02 | 9.886 | 67,567,725 | -3,221,969 | 5.18% | 667,993,185 |
| 2020-09-03 | 2020-09-01 | 9.897 | 70,789,694 | +87,610 | 5.43% | 700,624,932 |
| 2020-09-02 | 2020-08-31 | 9.864 | 70,702,084 | +1,672,760 | 5.42% | 697,425,306 |
| 2020-09-01 | 2020-08-28 | 9.622 | 69,029,324 | -236,793 | 5.29% | 664,224,234 |
| 2020-08-31 | 2020-08-27 | 9.325 | 69,266,117 | -828,783 | 5.31% | 645,936,369 |
| 2020-08-28 | 2020-08-26 | 9.578 | 70,094,900 | -334,947 | 5.38% | 671,394,252 |
| 2020-08-27 | 2020-08-25 | 9.897 | 70,429,847 | -1,950,762 | 5.40% | 697,063,428 |
| 2020-08-26 | 2020-08-24 | 9.501 | 72,380,609 | +2,601,791 | 5.55% | 687,715,826 |
| 2020-08-25 | 2020-08-21 | 8.974 | 69,778,818 | +1,249,579 | 5.35% | 626,162,148 |
| 2020-08-24 | 2020-08-20 | 9.193 | 68,529,239 | +735,232 | 5.26% | 630,021,296 |
| 2020-08-21 | 2020-08-19 | 8.985 | 67,794,007 | +4,068,940 | 5.20% | 609,096,921 |
| 2020-08-20 | 2020-08-18 | 9.127 | 63,725,067 | -1,960,065 | 4.89% | 581,649,604 |
| 2020-08-19 | 2020-08-17 | 9.204 | 65,685,132 | -3,602,020 | 5.04% | 604,596,430 |
| 2020-08-18 | 2020-08-14 | 9.347 | 69,287,152 | +4,883,667 | 5.31% | 647,656,427 |
| 2020-08-17 | 2020-08-13 | 9.501 | 64,403,485 | -1,345,563 | 4.94% | 611,922,123 |
| 2020-08-14 | 2020-08-12 | 9.083 | 65,749,048 | +916,359 | 5.04% | 597,231,299 |
| 2020-08-13 | 2020-08-11 | 8.633 | 64,832,689 | +1,887,758 | 4.97% | 559,676,066 |
| 2020-08-12 | 2020-08-10 | 8.512 | 62,944,931 | +407,340 | 4.83% | 535,765,527 |
| 2020-08-11 | 2020-08-07 | 8.358 | 62,537,591 | +805,906 | 4.80% | 522,670,253 |
| 2020-08-10 | 2020-08-06 | 8.325 | 61,731,685 | -47,239 | 4.73% | 513,898,150 |
| 2020-08-07 | 2020-08-05 | 8.611 | 61,778,924 | -1,857,585 | 4.74% | 531,955,306 |
| 2020-08-06 | 2020-08-04 | 8.534 | 63,636,509 | +765,027 | 4.88% | 543,051,617 |
| 2020-08-05 | 2020-08-03 | 8.039 | 62,871,482 | -1,349,888 | 4.82% | 505,410,334 |
| 2020-08-04 | 2020-07-31 | 7.973 | 64,221,370 | +35,608,199 | 4.93% | 512,024,351 |
| 2020-08-03 | 2020-07-30 | 7.973 | 28,613,171 | -193,871 | 2.19% | 228,127,184 |
| 2020-07-31 | 2020-07-29 | 7.918 | 28,807,042 | -3,856,408 | 2.21% | 228,088,929 |
| 2020-07-30 | 2020-07-28 | 7.819 | 32,663,450 | -9,362,306 | 2.51% | 255,390,476 |
| 2020-07-29 | 2020-07-27 | 7.808 | 42,025,756 | -4,492,853 | 3.22% | 328,130,747 |
| 2020-07-28 | 2020-07-24 | 8.050 | 46,518,609 | -134,421 | 3.57% | 374,464,666 |
| 2020-07-27 | 2020-07-23 | 8.259 | 46,653,030 | +901,441 | 3.58% | 385,294,523 |
| 2020-07-24 | 2020-07-22 | 8.347 | 45,751,589 | +10,201,152 | 3.51% | 381,874,801 |
| 2020-07-23 | 2020-07-21 | 8.468 | 35,550,437 | -5,091,358 | 2.73% | 301,029,261 |
| 2020-07-22 | 2020-07-20 | 7.940 | 40,641,795 | +11,741,828 | 3.12% | 322,688,228 |
| 2020-07-21 | 2020-07-17 | 8.083 | 28,899,967 | +1,969,176 | 2.22% | 233,591,873 |
| 2020-07-20 | 2020-07-16 | 8.248 | 26,930,791 | -6,031,293 | 2.07% | 222,117,827 |
| 2020-07-17 | 2020-07-15 | 8.160 | 32,962,084 | +3,763,257 | 2.53% | 268,962,424 |
| 2020-07-16 | 2020-07-14 | 7.808 | 29,198,827 | -999,746 | 2.24% | 227,980,025 |
| 2020-07-15 | 2020-07-13 | 8.303 | 30,198,573 | -1,165,045 | 2.32% | 250,730,067 |
| 2020-07-14 | 2020-07-10 | 8.050 | 31,363,618 | +547,514 | 2.41% | 252,470,291 |
| 2020-07-13 | 2020-07-09 | 8.611 | 30,816,104 | -521,080 | 2.36% | 265,345,995 |
| 2020-07-10 | 2020-07-08 | 8.523 | 31,337,184 | -1,832,731 | 2.40% | 267,075,908 |
| 2020-07-09 | 2020-07-07 | 8.710 | 33,169,915 | +1,124,747 | 2.54% | 288,896,702 |
| 2020-07-08 | 2020-07-06 | 8.985 | 32,045,168 | +432,244 | 2.46% | 287,910,599 |
| 2020-07-07 | 2020-07-03 | 8.853 | 31,612,924 | -33,109,685 | 2.42% | 279,855,335 |
| 2020-07-06 | 2020-07-02 | 8.688 | 64,722,609 | -1,081,045 | 4.96% | 562,284,550 |
| 2020-07-03 | 2020-06-30 | 8.578 | 65,803,654 | -1,145,837 | 5.05% | 564,439,835 |
| 2020-07-02 | 2020-06-29 | 8.534 | 66,949,491 | +1,613,865 | 5.14% | 571,323,442 |
| 2020-06-30 | 2020-06-26 | 8.853 | 65,335,626 | +506,373 | 5.01% | 578,387,609 |
| 2020-06-29 | 2020-06-24 | 8.985 | 64,829,253 | -24,614 | 4.97% | 582,460,015 |
| 2020-06-26 | 2020-06-23 | 8.886 | 64,853,867 | -910,014 | 4.97% | 576,262,396 |
| 2020-06-24 | 2020-06-22 | 8.853 | 65,763,881 | +29,338,949 | 5.04% | 582,178,762 |
| 2020-06-23 | 2020-06-19 | 9.051 | 36,424,932 | -32,984,092 | 2.79% | 329,664,079 |
| 2020-06-22 | 2020-06-18 | 9.062 | 69,409,024 | +36,289,046 | 5.32% | 628,950,103 |
| 2020-06-19 | 2020-06-17 | 9.347 | 33,119,978 | -18,553,554 | 2.54% | 309,586,496 |
| 2020-06-18 | 2020-06-16 | 9.018 | 51,673,532 | -14,423,333 | 3.96% | 465,966,874 |
| 2020-06-17 | 2020-06-15 | 8.391 | 66,096,865 | -981,595 | 5.07% | 554,598,183 |
| 2020-06-16 | 2020-06-12 | 9.182 | 67,078,460 | -1,686,266 | 5.15% | 615,945,948 |
| 2020-06-15 | 2020-06-11 | 9.237 | 68,764,726 | +6,830,431 | 5.28% | 635,211,053 |
| 2020-06-12 | 2020-06-10 | 9.743 | 61,934,295 | +54,188 | 4.75% | 603,445,376 |
| 2020-06-11 | 2020-06-09 | 10.535 | 61,880,107 | -1,179,283 | 4.75% | 651,912,950 |
| 2020-06-10 | 2020-06-08 | 10.414 | 63,059,390 | -8,668,917 | 4.84% | 656,708,727 |
| 2020-06-09 | 2020-06-05 | 9.897 | 71,728,307 | +342,992 | 5.51% | 709,914,641 |
| 2020-06-08 | 2020-06-04 | 8.886 | 71,385,315 | -473,376 | 5.48% | 634,297,916 |
| 2020-06-05 | 2020-06-03 | 8.864 | 71,858,691 | -1,708,796 | 5.52% | 636,923,667 |
| 2020-06-04 | 2020-06-02 | 8.534 | 73,567,487 | -1,572,977 | 5.65% | 627,799,096 |
| 2020-06-03 | 2020-06-01 | 7.907 | 75,140,464 | -4,034,365 | 5.77% | 594,122,235 |
| 2020-06-02 | 2020-05-29 | 8.072 | 79,174,829 | -2,519,369 | 6.08% | 639,081,488 |
| 2020-06-01 | 2020-05-28 | 7.577 | 81,694,198 | +959,930 | 6.27% | 618,989,781 |
| 2020-05-29 | 2020-05-27 | 7.368 | 80,734,268 | +8,166,172 | 6.20% | 594,847,661 |
| 2020-05-28 | 2020-05-26 | 7.214 | 72,568,096 | +689,453 | 5.57% | 523,507,142 |
| 2020-05-27 | 2020-05-25 | 6.851 | 71,878,643 | -2,397,540 | 5.52% | 492,448,659 |
| 2020-05-26 | 2020-05-22 | 6.730 | 74,276,183 | -4,200,229 | 5.70% | 499,889,533 |
| 2020-05-25 | 2020-05-21 | 6.928 | 78,476,412 | -8,347,111 | 6.02% | 543,691,735 |
| 2020-05-22 | 2020-05-20 | 7.192 | 86,823,523 | -1,098,735 | 6.66% | 624,436,378 |
| 2020-05-21 | 2020-05-19 | 7.500 | 87,922,258 | +3,066,141 | 6.75% | 659,411,096 |
| 2020-05-20 | 2020-05-18 | 6.532 | 84,856,117 | +5,239,629 | 6.51% | 554,297,147 |
| 2020-05-19 | 2020-05-15 | 6.884 | 79,616,488 | -3,429,581 | 6.11% | 548,088,125 |
| 2020-05-18 | 2020-05-14 | 6.983 | 83,046,069 | -947,382 | 6.37% | 579,917,011 |
| 2020-05-15 | 2020-05-13 | 7.412 | 83,993,451 | -1,893,217 | 6.45% | 622,555,917 |
| 2020-05-14 | 2020-05-12 | 7.566 | 85,886,668 | -4,083,632 | 6.59% | 649,811,265 |
| 2020-05-13 | 2020-05-11 | 7.676 | 89,970,300 | +43,865,924 | 6.91% | 690,601,687 |
| 2020-05-12 | 2020-05-08 | 7.346 | 46,104,376 | +1,709,488 | 3.54% | 338,681,640 |
| 2020-05-11 | 2020-05-07 | 6.928 | 44,394,888 | -14,612,581 | 3.41% | 307,571,831 |
| 2020-05-08 | 2020-05-06 | 6.950 | 59,007,469 | -1,252,586 | 4.53% | 410,106,930 |
| 2020-05-07 | 2020-05-05 | 7.071 | 60,260,055 | -1,554,443 | 4.63% | 426,101,968 |
| 2020-05-06 | 2020-05-04 | 7.049 | 61,814,498 | +5,610,240 | 4.75% | 435,733,971 |
| 2020-05-05 | 2020-04-29 | 7.203 | 56,204,258 | +2,119,811 | 4.31% | 404,840,136 |
| 2020-05-04 | 2020-04-28 | 6.895 | 54,084,447 | +14,633,909 | 4.15% | 372,917,683 |
| 2020-04-29 | 2020-04-27 | 6.851 | 39,450,538 | +141,088 | 3.03% | 270,280,068 |
| 2020-04-28 | 2020-04-24 | 7.060 | 39,309,450 | -13,511,373 | 3.02% | 277,526,871 |
| 2020-04-27 | 2020-04-23 | 7.148 | 52,820,823 | -1,520,601 | 4.05% | 377,564,857 |
| 2020-04-24 | 2020-04-22 | 7.258 | 54,341,424 | +3,201,291 | 4.17% | 394,410,069 |
| 2020-04-23 | 2020-04-21 | 7.214 | 51,140,133 | -76,031 | 3.93% | 368,925,552 |
| 2020-04-22 | 2020-04-20 | 7.698 | 51,216,164 | -1,283,588 | 3.93% | 394,255,836 |
| 2020-04-21 | 2020-04-17 | 7.577 | 52,499,752 | -13,623 | 4.03% | 397,786,021 |
| 2020-04-20 | 2020-04-16 | 7.324 | 52,513,375 | -2,319,018 | 4.03% | 384,607,017 |
| 2020-04-17 | 2020-04-15 | 7.720 | 54,832,393 | +1,783,751 | 4.21% | 423,299,110 |
| 2020-04-16 | 2020-04-14 | 7.797 | 53,048,642 | -7,198,805 | 4.07% | 413,612,399 |
| 2020-04-15 | 2020-04-09 | 8.226 | 60,247,447 | +30,325,156 | 4.62% | 495,579,450 |
| 2020-04-14 | 2020-04-08 | 7.467 | 29,922,291 | -3,824,580 | 2.30% | 223,428,032 |
| 2020-04-09 | 2020-04-07 | 7.379 | 33,746,871 | +5,642,656 | 2.59% | 249,017,045 |
| 2020-04-08 | 2020-04-06 | 6.719 | 28,104,215 | +510,247 | 2.16% | 188,836,400 |
| 2020-04-07 | 2020-04-03 | 6.928 | 27,593,968 | +387,359 | 2.12% | 191,173,525 |
| 2020-04-06 | 2020-04-02 | 7.324 | 27,206,609 | -284,311 | 2.09% | 199,260,717 |
| 2020-04-03 | 2020-04-01 | 7.720 | 27,490,920 | -9,251,926 | 2.11% | 212,226,411 |
| 2020-04-02 | 2020-03-31 | 8.116 | 36,742,846 | -30,553,926 | 2.82% | 298,196,264 |
| 2020-04-01 | 2020-03-30 | 7.731 | 67,296,772 | +1,426,942 | 5.17% | 520,262,593 |
| 2020-03-31 | 2020-03-27 | 8.061 | 65,869,830 | +244,778 | 5.06% | 530,962,147 |
| 2020-03-30 | 2020-03-26 | 8.435 | 65,625,052 | -1,579,942 | 5.04% | 553,526,054 |
| 2020-03-27 | 2020-03-25 | 6.884 | 67,204,994 | +5,637,964 | 5.16% | 462,646,119 |
| 2020-03-26 | 2020-03-24 | 6.180 | 61,567,030 | +2,732,102 | 4.73% | 380,502,542 |
| 2020-03-25 | 2020-03-23 | 5.718 | 58,834,928 | +5,258,431 | 4.52% | 336,443,090 |
| 2020-03-24 | 2020-03-20 | 6.708 | 53,576,497 | +1,229,087 | 4.11% | 359,399,272 |
| 2020-03-23 | 2020-03-19 | 6.400 | 52,347,410 | +1,246,809 | 4.02% | 335,035,809 |
| 2020-03-20 | 2020-03-18 | 7.170 | 51,100,601 | -3,379,809 | 3.92% | 366,392,561 |
| 2020-03-19 | 2020-03-17 | 8.050 | 54,480,410 | +907,317 | 4.18% | 438,555,429 |
| 2020-03-18 | 2020-03-16 | 8.435 | 53,573,093 | +3,768,289 | 4.11% | 451,871,684 |
| 2020-03-17 | 2020-03-13 | 8.457 | 49,804,804 | +2,627,014 | 3.82% | 421,182,791 |
| 2020-03-16 | 2020-03-12 | 8.853 | 47,177,790 | +674,969 | 3.62% | 417,644,260 |
| 2020-03-13 | 2020-03-11 | 10.788 | 46,502,821 | -1,237,070 | 3.57% | 501,673,719 |
| 2020-03-12 | 2020-03-10 | 11.767 | 47,739,891 | +27,960,155 | 3.66% | 561,743,744 |
| 2020-03-11 | 2020-03-09 | 12.009 | 19,779,736 | +961,657 | 1.52% | 237,528,744 |
| 2020-03-10 | 2020-03-06 | 13.350 | 18,818,079 | -923,307 | 1.44% | 251,227,408 |
| 2020-03-09 | 2020-03-05 | 14.384 | 19,741,386 | +240,989 | 1.52% | 283,960,824 |
| 2020-03-06 | 2020-03-04 | 14.296 | 19,500,397 | -11,357,970 | 1.50% | 278,778,867 |
| 2020-03-05 | 2020-03-03 | 14.296 | 30,858,367 | +11,597,229 | 2.37% | 441,153,100 |
| 2020-03-04 | 2020-03-02 | 14.538 | 19,261,138 | +2,776,984 | 1.48% | 280,018,317 |
| 2020-03-03 | 2020-02-28 | 14.846 | 16,484,154 | +586,156 | 1.27% | 244,722,260 |
| 2020-03-02 | 2020-02-27 | 15.550 | 15,897,998 | -692,407 | 1.22% | 247,209,349 |
| 2020-02-28 | 2020-02-26 | 15.374 | 16,590,405 | +504,156 | 1.27% | 255,056,974 |
| 2020-02-27 | 2020-02-25 | 16.056 | 16,086,249 | -1,133,398 | 1.23% | 258,273,998 |
| 2020-02-26 | 2020-02-24 | 16.341 | 17,219,647 | -10,271,068 | 1.32% | 281,394,819 |
| 2020-02-25 | 2020-02-21 | 17.023 | 27,490,715 | +3,281,240 | 2.11% | 467,982,955 |
| 2020-02-24 | 2020-02-20 | 17.287 | 24,209,475 | -1,017,630 | 1.86% | 418,514,931 |
| 2020-02-21 | 2020-02-19 | 17.551 | 25,227,105 | +2,049,959 | 1.94% | 442,765,063 |
| 2020-02-20 | 2020-02-18 | 17.859 | 23,177,146 | -249,580 | 1.78% | 413,922,491 |
| 2020-02-19 | 2020-02-17 | 17.837 | 23,426,726 | -608,644 | 1.80% | 417,864,514 |
| 2020-02-18 | 2020-02-14 | 17.815 | 24,035,370 | +7,412,830 | 1.85% | 428,192,316 |
| 2020-02-17 | 2020-02-13 | 17.551 | 16,622,540 | +889,928 | 1.28% | 291,744,930 |
| 2020-02-14 | 2020-02-12 | 17.683 | 15,732,612 | -594,179 | 1.21% | 278,201,790 |
| 2020-02-13 | 2020-02-11 | 17.111 | 16,326,791 | -1,749,859 | 1.25% | 279,372,381 |
| 2020-02-12 | 2020-02-10 | 17.067 | 18,076,650 | +1,585,330 | 1.39% | 308,519,564 |
| 2020-02-11 | 2020-02-07 | 17.331 | 16,491,320 | +236,682 | 1.27% | 285,814,775 |
| 2020-02-10 | 2020-02-06 | 17.133 | 16,254,638 | -2,497,364 | 1.25% | 278,495,254 |
| 2020-02-07 | 2020-02-05 | 16.803 | 18,752,002 | -2,439,103 | 1.44% | 315,096,833 |
| 2020-02-06 | 2020-02-04 | 16.517 | 21,191,105 | +5,444,951 | 1.63% | 350,022,997 |
| 2020-02-05 | 2020-02-03 | 16.451 | 15,746,154 | -501,300 | 1.21% | 259,047,337 |
| 2020-02-04 | 2020-01-31 | 16.320 | 16,247,454 | -339,584 | 1.25% | 265,150,384 |
| 2020-02-03 | 2020-01-30 | 16.254 | 16,587,038 | +890,386 | 1.27% | 269,597,783 |
| 2020-01-31 | 2020-01-29 | 17.221 | 15,696,652 | -447,865 | 1.20% | 270,316,049 |
| 2020-01-30 | 2020-01-24 | 17.947 | 16,144,517 | -393,312 | 1.24% | 289,746,537 |
| 2020-01-29 | 2020-01-22 | 19.531 | 16,537,829 | +1,264,576 | 1.27% | 322,994,035 |
| 2020-01-23 | 2020-01-21 | 19.399 | 15,273,253 | +91,846 | 1.17% | 296,280,569 |
| 2020-01-22 | 2020-01-20 | 20.586 | 15,181,407 | +11,181 | 1.17% | 312,529,424 |
| 2020-01-21 | 2020-01-17 | 20.828 | 15,170,226 | +235,695 | 1.16% | 315,969,432 |
| 2020-01-20 | 2020-01-16 | 20.894 | 14,934,531 | +33,555 | 1.15% | 312,045,722 |
| 2020-01-17 | 2020-01-15 | 20.850 | 14,900,976 | -30,901 | 1.14% | 310,689,153 |
| 2020-01-16 | 2020-01-14 | 21.290 | 14,931,877 | -327,237 | 1.15% | 317,901,663 |
| 2020-01-15 | 2020-01-13 | 21.136 | 15,259,114 | -79,265 | 1.17% | 322,519,327 |
| 2020-01-14 | 2020-01-10 | 20.850 | 15,338,379 | -93,982 | 1.18% | 319,809,118 |
| 2020-01-13 | 2020-01-09 | 20.894 | 15,432,361 | +219,986 | 1.18% | 322,447,503 |
| 2020-01-10 | 2020-01-08 | 20.234 | 15,212,375 | -419,474 | 1.17% | 307,813,660 |
| 2020-01-09 | 2020-01-07 | 20.718 | 15,631,849 | +383,222 | 1.20% | 323,865,206 |
| 2020-01-08 | 2020-01-06 | 19.685 | 15,248,627 | -1,307,921 | 1.17% | 300,162,764 |
| 2020-01-07 | 2020-01-03 | 20.344 | 16,556,548 | -332,251 | 1.27% | 336,832,946 |
| 2020-01-06 | 2020-01-02 | 20.146 | 16,888,799 | -273,347 | 1.30% | 340,249,331 |
| 2020-01-03 | 2019-12-31 | 20.564 | 17,162,146 | -181,890 | 1.32% | 352,928,103 |
| 2020-01-02 | 2019-12-27 | 20.190 | 17,344,036 | +438,159 | 1.33% | 350,183,667 |
| 2019-12-30 | 2019-12-24 | 20.014 | 16,905,877 | -117,396 | 1.30% | 338,362,431 |
| 2019-12-27 | 2019-12-20 | 19.795 | 17,023,273 | -388,692 | 1.31% | 336,967,963 |
| 2019-12-23 | 2019-12-19 | 19.597 | 17,411,965 | +2,100,445 | 1.34% | 341,215,325 |
| 2019-12-20 | 2019-12-18 | 19.707 | 15,311,520 | -35,804 | 1.18% | 301,737,547 |
| 2019-12-19 | 2019-12-17 | 20.080 | 15,347,324 | +532,769 | 1.18% | 308,181,439 |
| 2019-12-18 | 2019-12-16 | 19.773 | 14,814,555 | -53,106 | 1.14% | 292,921,562 |
| 2019-12-17 | 2019-12-13 | 20.014 | 14,867,661 | +535,645 | 1.14% | 297,568,586 |
| 2019-12-16 | 2019-12-12 | 19.223 | 14,332,016 | -1,227,290 | 1.10% | 275,500,097 |
| 2019-12-13 | 2019-12-11 | 18.981 | 15,559,306 | -139,572 | 1.19% | 295,327,614 |
| 2019-12-12 | 2019-12-10 | 19.047 | 15,698,878 | +95,916 | 1.21% | 299,012,639 |
| 2019-12-11 | 2019-12-09 | 19.289 | 15,602,962 | -220,059 | 1.20% | 300,960,627 |
| 2019-12-10 | 2019-12-06 | 19.355 | 15,823,021 | -554,079 | 1.21% | 306,249,308 |
| 2019-12-09 | 2019-12-05 | 18.739 | 16,377,100 | -299,013 | 1.26% | 306,887,808 |
| 2019-12-06 | 2019-12-04 | 18.167 | 16,676,113 | +412,099 | 1.28% | 302,954,854 |
| 2019-12-05 | 2019-12-03 | 18.563 | 16,264,014 | -578,067 | 1.25% | 301,907,030 |
| 2019-12-04 | 2019-12-02 | 18.695 | 16,842,081 | +1,091,819 | 1.29% | 314,860,163 |
| 2019-12-03 | 2019-11-29 | 19.135 | 15,750,262 | -1,913,976 | 1.21% | 301,376,978 |
| 2019-12-02 | 2019-11-28 | 19.091 | 17,664,238 | +1,275,346 | 1.36% | 337,223,376 |
| 2019-11-29 | 2019-11-27 | 18.827 | 16,388,892 | -1,159,555 | 1.26% | 308,550,601 |
| 2019-11-28 | 2019-11-26 | 18.695 | 17,548,447 | +1,971,636 | 1.35% | 328,065,569 |
| 2019-11-27 | 2019-11-25 | 18.673 | 15,576,811 | +455,044 | 1.20% | 290,863,536 |
| 2019-11-26 | 2019-11-22 | 18.277 | 15,121,767 | -501,101 | 1.16% | 276,379,995 |
| 2019-11-25 | 2019-11-21 | 18.079 | 15,622,868 | +381,972 | 1.20% | 282,446,124 |
| 2019-11-22 | 2019-11-20 | 18.189 | 15,240,896 | +43,571 | 1.17% | 277,216,482 |
| 2019-11-21 | 2019-11-19 | 18.211 | 15,197,325 | -820,033 | 1.17% | 276,758,219 |
| 2019-11-20 | 2019-11-18 | 17.837 | 16,017,358 | -702,995 | 1.23% | 285,702,984 |
| 2019-11-19 | 2019-11-15 | 17.397 | 16,720,353 | +1,732,586 | 1.28% | 290,887,437 |
| 2019-11-18 | 2019-11-14 | 17.639 | 14,987,767 | +50,302 | 1.15% | 264,371,320 |
| 2019-11-15 | 2019-11-13 | 18.761 | 14,937,465 | -777,107 | 1.15% | 280,239,256 |
| 2019-11-14 | 2019-11-12 | 19.267 | 15,714,572 | +1,181,761 | 1.21% | 302,767,812 |
| 2019-11-13 | 2019-11-11 | 19.377 | 14,532,811 | -1,707,465 | 1.12% | 281,597,356 |
| 2019-11-12 | 2019-11-08 | 19.619 | 16,240,276 | +1,203,247 | 1.25% | 318,611,391 |
| 2019-11-11 | 2019-11-07 | 19.817 | 15,037,029 | -243,158 | 1.15% | 297,981,888 |
| 2019-11-08 | 2019-11-06 | 19.201 | 15,280,187 | +448,001 | 1.17% | 293,390,436 |
| 2019-11-07 | 2019-11-05 | 19.047 | 14,832,186 | -406,274 | 1.14% | 282,504,971 |
| 2019-11-06 | 2019-11-04 | 18.431 | 15,238,460 | -562,065 | 1.17% | 280,858,865 |
| 2019-11-05 | 2019-11-01 | 17.837 | 15,800,525 | +461,945 | 1.21% | 281,835,315 |
| 2019-11-04 | 2019-10-31 | 17.749 | 15,338,580 | -921,365 | 1.18% | 272,246,139 |
| 2019-11-01 | 2019-10-30 | 16.935 | 16,259,945 | -669,214 | 1.25% | 275,367,598 |
| 2019-10-31 | 2019-10-29 | 17.243 | 16,929,159 | +1,954,678 | 1.30% | 291,913,705 |
| 2019-10-30 | 2019-10-28 | 17.067 | 14,974,481 | -1,080,298 | 1.15% | 255,573,923 |
| 2019-10-29 | 2019-10-25 | 16.957 | 16,054,779 | +347,562 | 1.23% | 272,246,151 |
| 2019-10-28 | 2019-10-24 | 16.935 | 15,707,217 | +428,148 | 1.21% | 266,006,965 |
| 2019-10-25 | 2019-10-23 | 16.803 | 15,279,069 | +310,268 | 1.17% | 256,739,854 |
| 2019-10-24 | 2019-10-22 | 17.573 | 14,968,801 | -899,369 | 1.15% | 263,049,108 |
| 2019-10-23 | 2019-10-21 | 17.595 | 15,868,170 | -35,947 | 1.22% | 279,202,865 |
| 2019-10-22 | 2019-10-18 | 18.321 | 15,904,117 | +421,084 | 1.22% | 291,378,567 |
| 2019-10-21 | 2019-10-17 | 18.783 | 15,483,033 | +43,227 | 1.19% | 290,815,098 |
| 2019-10-18 | 2019-10-16 | 18.519 | 15,439,806 | +121,280 | 1.19% | 285,928,186 |
| 2019-10-17 | 2019-10-15 | 18.321 | 15,318,526 | -299,384 | 1.18% | 280,649,982 |
| 2019-10-16 | 2019-10-14 | 18.717 | 15,617,910 | -61,198 | 1.20% | 292,317,971 |
| 2019-10-15 | 2019-10-11 | 18.563 | 15,679,108 | +251,660 | 1.20% | 291,049,486 |
| 2019-10-11 | 2019-10-09 | 17.507 | 15,427,448 | +67,432 | 1.18% | 270,091,053 |
| 2019-10-10 | 2019-10-08 | 18.519 | 15,360,016 | -95,158 | 1.18% | 284,450,564 |
| 2019-10-09 | 2019-10-04 | 18.167 | 15,455,174 | +147,420 | 1.19% | 280,774,062 |
| 2019-10-08 | 2019-10-03 | 18.343 | 15,307,754 | +22,636 | 1.18% | 280,789,306 |
| 2019-10-04 | 2019-10-02 | 18.695 | 15,285,118 | -20,477 | 1.17% | 285,752,975 |
| 2019-10-03 | 2019-09-30 | 18.255 | 15,305,595 | +110,352 | 1.18% | 279,403,183 |
| 2019-10-02 | 2019-09-27 | 18.563 | 15,195,243 | -99,127 | 1.17% | 282,067,556 |
| 2019-09-30 | 2019-09-26 | 19.003 | 15,294,370 | -6,208 | 1.18% | 290,635,308 |
| 2019-09-27 | 2019-09-25 | 19.245 | 15,300,578 | -54,015 | 1.18% | 294,454,997 |
| 2019-09-26 | 2019-09-24 | 19.267 | 15,354,593 | -34,066 | 1.18% | 295,832,208 |
| 2019-09-25 | 2019-09-23 | 19.289 | 15,388,659 | -240,216 | 1.18% | 296,827,004 |
| 2019-09-24 | 2019-09-20 | 19.047 | 15,628,875 | -825,247 | 1.20% | 297,679,309 |
| 2019-09-23 | 2019-09-19 | 18.761 | 16,454,122 | +307,791 | 1.26% | 308,693,001 |
| 2019-09-20 | 2019-09-18 | 19.025 | 16,146,331 | -290,448 | 1.24% | 307,180,044 |
| 2019-09-19 | 2019-09-17 | 18.695 | 16,436,779 | -289,507 | 1.26% | 307,283,104 |
| 2019-09-18 | 2019-09-16 | 18.915 | 16,726,286 | +517,876 | 1.29% | 316,374,163 |
| 2019-09-17 | 2019-09-13 | 18.893 | 16,208,410 | +410,720 | 1.25% | 306,222,161 |
| 2019-09-16 | 2019-09-12 | 18.541 | 15,797,690 | -248,574 | 1.21% | 292,903,257 |
| 2019-09-13 | 2019-09-11 | 18.189 | 16,046,264 | -1,729,854 | 1.23% | 291,865,312 |
| 2019-09-12 | 2019-09-10 | 17.815 | 17,776,118 | +696,992 | 1.37% | 316,683,169 |
| 2019-09-11 | 2019-09-09 | 17.573 | 17,079,126 | +237,213 | 1.31% | 300,134,183 |
| 2019-09-10 | 2019-09-06 | 17.661 | 16,841,913 | -625,248 | 1.29% | 297,447,281 |
| 2019-09-09 | 2019-09-05 | 17.221 | 17,467,161 | +413,679 | 1.34% | 300,806,436 |
| 2019-09-06 | 2019-09-04 | 16.298 | 17,053,482 | +74,807 | 1.31% | 277,929,288 |
| 2019-09-05 | 2019-09-03 | 15.924 | 16,978,675 | -293,421 | 1.30% | 270,361,844 |
| 2019-09-04 | 2019-09-02 | 15.572 | 17,272,096 | -589,926 | 1.33% | 268,956,064 |
| 2019-09-03 | 2019-08-30 | 16.298 | 17,862,022 | +1,071,208 | 1.37% | 291,106,476 |
| 2019-09-02 | 2019-08-29 | 15.946 | 16,790,814 | +406,885 | 1.29% | 267,739,715 |
| 2019-08-30 | 2019-08-28 | 16.122 | 16,383,929 | -273,605 | 1.26% | 264,134,464 |
| 2019-08-29 | 2019-08-27 | 17.155 | 16,657,534 | +256,406 | 1.28% | 285,764,549 |
| 2019-08-28 | 2019-08-26 | 17.551 | 16,401,128 | -950,793 | 1.26% | 287,858,891 |
| 2019-08-27 | 2019-08-23 | 18.475 | 17,351,921 | +104,871 | 1.33% | 320,575,174 |
| 2019-08-26 | 2019-08-22 | 18.783 | 17,247,050 | +841,718 | 1.33% | 323,948,320 |
| 2019-08-23 | 2019-08-21 | 15.814 | 16,405,332 | +17,400 | 1.26% | 259,428,063 |
| 2019-08-22 | 2019-08-20 | 15.572 | 16,387,932 | +101,551 | 1.26% | 255,188,119 |
| 2019-08-21 | 2019-08-19 | 15.506 | 16,286,381 | -93,663 | 1.25% | 252,532,191 |
| 2019-08-20 | 2019-08-16 | 15.264 | 16,380,044 | -373,569 | 1.26% | 250,021,625 |
| 2019-08-19 | 2019-08-15 | 14.670 | 16,753,613 | -480,711 | 1.29% | 245,774,800 |
| 2019-08-16 | 2019-08-14 | 14.670 | 17,234,324 | -771,386 | 1.32% | 252,826,811 |
| 2019-08-15 | 2019-08-13 | 13.966 | 18,005,710 | +785,302 | 1.38% | 251,470,483 |
| 2019-08-14 | 2019-08-12 | 14.846 | 17,220,408 | +41,791 | 1.32% | 255,652,621 |
| 2019-08-13 | 2019-08-09 | 14.736 | 17,178,617 | -469,262 | 1.32% | 253,143,068 |
| 2019-08-12 | 2019-08-08 | 15.308 | 17,647,879 | +892,567 | 1.36% | 270,149,891 |
| 2019-08-09 | 2019-08-07 | 15.000 | 16,755,312 | -21,125 | 1.29% | 251,327,455 |
| 2019-08-08 | 2019-08-06 | 15.044 | 16,776,437 | -158,101 | 1.29% | 252,382,287 |
| 2019-08-07 | 2019-08-05 | 15.242 | 16,934,538 | +415,361 | 1.30% | 258,112,850 |
| 2019-08-06 | 2019-08-02 | 15.902 | 16,519,177 | -38 | 1.27% | 262,681,654 |
| 2019-08-05 | 2019-08-01 | 16.979 | 16,519,215 | +192,401 | 1.27% | 280,485,067 |
| 2019-08-02 | 2019-07-31 | 17.023 | 16,326,814 | -91,647 | 1.25% | 277,936,411 |
| 2019-08-01 | 2019-07-30 | 17.265 | 16,418,461 | -315,126 | 1.26% | 283,468,719 |
| 2019-07-31 | 2019-07-29 | 17.287 | 16,733,587 | -318,656 | 1.29% | 289,277,484 |
| 2019-07-30 | 2019-07-26 | 17.353 | 17,052,243 | -390,345 | 1.31% | 295,911,304 |
| 2019-07-29 | 2019-07-25 | 17.419 | 17,442,588 | +169,089 | 1.34% | 303,835,939 |
| 2019-07-26 | 2019-07-24 | 17.243 | 17,273,499 | +95,183 | 1.33% | 297,851,246 |
| 2019-07-25 | 2019-07-23 | 17.287 | 17,178,316 | +123,910 | 1.32% | 296,965,619 |
| 2019-07-24 | 2019-07-22 | 17.265 | 17,054,406 | -813,723 | 1.31% | 294,448,464 |
| 2019-07-23 | 2019-07-19 | 17.529 | 17,868,129 | +1,691,508 | 1.37% | 313,213,476 |
| 2019-07-22 | 2019-07-18 | 17.837 | 16,176,621 | -100,713 | 1.24% | 288,543,771 |
| 2019-07-19 | 2019-07-17 | 18.343 | 16,277,334 | -184,510 | 1.25% | 298,574,260 |
| 2019-07-18 | 2019-07-16 | 18.497 | 16,461,844 | +117,828 | 1.27% | 304,493,143 |
| 2019-07-17 | 2019-07-15 | 18.145 | 16,344,016 | -443,545 | 1.26% | 296,562,181 |
| 2019-07-16 | 2019-07-12 | 18.167 | 16,787,561 | -1,672,537 | 1.29% | 304,979,530 |
| 2019-07-15 | 2019-07-11 | 18.783 | 18,460,098 | +1,857,089 | 1.42% | 346,732,788 |
| 2019-07-12 | 2019-07-10 | 18.739 | 16,603,009 | +115,222 | 1.28% | 311,121,080 |
| 2019-07-11 | 2019-07-09 | 18.431 | 16,487,787 | -60,529 | 1.27% | 303,885,114 |
| 2019-07-10 | 2019-07-08 | 19.399 | 16,548,316 | +525,381 | 1.27% | 321,015,077 |
| 2019-07-09 | 2019-07-05 | 19.619 | 16,022,935 | -101,673 | 1.23% | 314,347,466 |
| 2019-07-08 | 2019-07-04 | 19.817 | 16,124,608 | +254,675 | 1.24% | 319,533,941 |
| 2019-07-05 | 2019-07-03 | 19.795 | 15,869,933 | -1,219,512 | 1.22% | 314,138,121 |
| 2019-07-04 | 2019-07-02 | 19.795 | 17,089,445 | -68,847 | 1.31% | 338,277,808 |
| 2019-07-03 | 2019-06-28 | 19.707 | 17,158,292 | -1,070,246 | 1.32% | 338,131,089 |
| 2019-07-02 | 2019-06-27 | 19.135 | 18,228,538 | +412,168 | 1.40% | 348,798,115 |
| 2019-06-27 | 2019-06-25 | 18.453 | 17,816,370 | -489,135 | 1.37% | 328,763,975 |
| 2019-06-26 | 2019-06-24 | 18.519 | 18,305,505 | -65,852 | 1.41% | 338,997,773 |
| 2019-06-25 | 2019-06-21 | 19.025 | 18,371,357 | -70,096 | 1.41% | 349,510,625 |
| 2019-06-24 | 2019-06-20 | 18.563 | 18,441,453 | -401,026 | 1.42% | 342,326,580 |
| 2019-06-21 | 2019-06-19 | 18.475 | 18,842,479 | +298,524 | 1.45% | 348,113,099 |
| 2019-06-20 | 2019-06-18 | 17.639 | 18,543,955 | -19,096 | 1.43% | 327,099,419 |
| 2019-06-19 | 2019-06-17 | 17.375 | 18,563,051 | +446,025 | 1.43% | 322,536,960 |
| 2019-06-18 | 2019-06-14 | 17.793 | 18,117,026 | -237,338 | 1.39% | 322,358,012 |
| 2019-06-17 | 2019-06-13 | 17.969 | 18,354,364 | -974,996 | 1.41% | 329,810,468 |
| 2019-06-14 | 2019-06-12 | 17.155 | 19,329,360 | -210,187 | 1.49% | 331,600,454 |
| 2019-06-13 | 2019-06-11 | 17.353 | 19,539,547 | +1,502,828 | 1.50% | 339,074,034 |
| 2019-06-12 | 2019-06-10 | 18.708 | 18,036,719 | +208,660 | 1.39% | 337,425,261 |
| 2019-06-11 | 2019-06-06 | 18.639 | 17,828,059 | +504,822 | 1.37% | 332,294,028 |
| 2019-06-10 | 2019-06-05 | 18.754 | 17,323,237 | -1,724,151 | 1.39% | 324,872,947 |
| 2019-06-06 | 2019-06-04 | 18.226 | 19,047,388 | +189,884 | 1.53% | 347,150,964 |
| 2019-06-05 | 2019-06-03 | 18.363 | 18,857,504 | -97,806 | 1.51% | 346,287,360 |
| 2019-06-04 | 2019-05-31 | 18.478 | 18,955,310 | +362,344 | 1.52% | 350,258,930 |
| 2019-06-03 | 2019-05-30 | 18.616 | 18,592,966 | -111,374 | 1.49% | 346,124,207 |
| 2019-05-31 | 2019-05-29 | 19.236 | 18,704,340 | +256,796 | 1.50% | 359,789,804 |
| 2019-05-30 | 2019-05-28 | 19.144 | 18,447,544 | +25,335 | 1.48% | 353,156,375 |
| 2019-05-29 | 2019-05-27 | 18.868 | 18,422,209 | -200,894 | 1.48% | 347,596,958 |
| 2019-05-28 | 2019-05-24 | 18.708 | 18,623,103 | -151,052 | 1.49% | 348,395,148 |
| 2019-05-27 | 2019-05-23 | 18.914 | 18,774,155 | +17,575 | 1.51% | 355,099,495 |
| 2019-05-24 | 2019-05-22 | 19.167 | 18,756,580 | -2,204,281 | 1.50% | 359,503,045 |
| 2019-05-23 | 2019-05-21 | 19.511 | 20,960,861 | -270,652 | 1.68% | 408,969,093 |
| 2019-05-22 | 2019-05-20 | 19.282 | 21,231,513 | +942,926 | 1.70% | 409,376,279 |
| 2019-05-21 | 2019-05-17 | 20.131 | 20,288,587 | +46,090 | 1.63% | 408,426,431 |
| 2019-05-20 | 2019-05-16 | 20.498 | 20,242,497 | -217,243 | 1.62% | 414,933,010 |
| 2019-05-17 | 2019-05-15 | 22.082 | 20,459,740 | -448,427 | 1.64% | 451,791,054 |
| 2019-05-16 | 2019-05-14 | 23.643 | 20,908,167 | +249,577 | 1.68% | 494,328,476 |
| 2019-05-15 | 2019-05-10 | 24.389 | 20,658,590 | +117,617 | 1.66% | 503,839,323 |
| 2019-05-14 | 2019-05-09 | 24.102 | 20,540,973 | +241,409 | 1.65% | 495,077,005 |
| 2019-05-10 | 2019-05-08 | 24.504 | 20,299,564 | +9,196 | 1.63% | 497,412,893 |
| 2019-05-09 | 2019-05-07 | 24.446 | 20,290,368 | +1,682,666 | 1.63% | 496,023,184 |
| 2019-05-08 | 2019-05-06 | 24.791 | 18,607,702 | +83,692 | 1.49% | 461,295,207 |
| 2019-05-07 | 2019-05-03 | 25.766 | 18,524,010 | +231,729 | 1.49% | 477,291,611 |
| 2019-05-06 | 2019-05-02 | 25.364 | 18,292,281 | -221,873 | 1.47% | 463,972,870 |
| 2019-05-03 | 2019-04-30 | 25.823 | 18,514,154 | -2,134,527 | 1.48% | 478,100,104 |
| 2019-05-02 | 2019-04-29 | 26.110 | 20,648,681 | +169,668 | 1.66% | 539,145,723 |
| 2019-04-30 | 2019-04-26 | 25.709 | 20,479,013 | +2,130,819 | 1.64% | 526,489,226 |
| 2019-04-29 | 2019-04-25 | 25.422 | 18,348,194 | +476,449 | 1.47% | 466,443,991 |
| 2019-04-26 | 2019-04-24 | 26.225 | 17,871,745 | -69,268 | 1.43% | 468,689,919 |
| 2019-04-25 | 2019-04-23 | 26.742 | 17,941,013 | -515,461 | 1.44% | 479,772,477 |
| 2019-04-24 | 2019-04-18 | 26.225 | 18,456,474 | -1,015,926 | 1.48% | 484,024,548 |
| 2019-04-23 | 2019-04-17 | 25.651 | 19,472,400 | +458,150 | 1.56% | 499,493,060 |
| 2019-04-18 | 2019-04-16 | 26.397 | 19,014,250 | +377,781 | 1.53% | 501,925,759 |
| 2019-04-17 | 2019-04-15 | 27.029 | 18,636,469 | -1,591,813 | 1.49% | 503,717,444 |
| 2019-04-16 | 2019-04-12 | 27.143 | 20,228,282 | +10,563 | 1.62% | 549,063,524 |
| 2019-04-15 | 2019-04-11 | 27.086 | 20,217,719 | -2,627,481 | 1.62% | 547,616,604 |
| 2019-04-12 | 2019-04-10 | 27.660 | 22,845,200 | -463,596 | 1.83% | 631,894,326 |
| 2019-04-11 | 2019-04-09 | 28.635 | 23,308,796 | +48,979 | 1.87% | 667,456,304 |
| 2019-04-10 | 2019-04-08 | 28.865 | 23,259,817 | +31,180 | 1.87% | 671,392,880 |
| 2019-04-09 | 2019-04-04 | 29.783 | 23,228,637 | -543,157 | 1.86% | 691,820,677 |
| 2019-04-08 | 2019-04-03 | 29.840 | 23,771,794 | +395,266 | 1.91% | 709,361,730 |
| 2019-04-04 | 2019-04-02 | 29.840 | 23,376,528 | -2,048,600 | 1.87% | 697,566,803 |
| 2019-04-03 | 2019-04-01 | 29.496 | 25,425,128 | -1,447,254 | 2.04% | 749,943,802 |
| 2019-04-02 | 2019-03-29 | 28.865 | 26,872,382 | -516,040 | 2.16% | 775,669,299 |
| 2019-04-01 | 2019-03-28 | 28.176 | 27,388,422 | -97,156 | 2.20% | 771,704,363 |
| 2019-03-29 | 2019-03-27 | 28.004 | 27,485,578 | +4,904,203 | 2.20% | 769,710,036 |
| 2019-03-28 | 2019-03-26 | 27.947 | 22,581,375 | -130,108 | 1.81% | 631,076,193 |
| 2019-03-27 | 2019-03-25 | 27.430 | 22,711,483 | +324,794 | 1.82% | 622,982,494 |
| 2019-03-26 | 2019-03-22 | 28.291 | 22,386,689 | -746,635 | 1.80% | 633,343,384 |
| 2019-03-25 | 2019-03-21 | 28.062 | 23,133,324 | -566,093 | 1.86% | 649,156,414 |
| 2019-03-22 | 2019-03-20 | 28.578 | 23,699,417 | -1,890,382 | 1.90% | 677,281,883 |
| 2019-03-21 | 2019-03-19 | 28.463 | 25,589,799 | +1,467,080 | 2.05% | 728,368,246 |
| 2019-03-20 | 2019-03-18 | 28.521 | 24,122,719 | +357,434 | 1.93% | 687,994,711 |
| 2019-03-19 | 2019-03-15 | 28.463 | 23,765,285 | -475,731 | 1.91% | 676,436,691 |
| 2019-03-18 | 2019-03-14 | 28.062 | 24,241,016 | +310,995 | 1.94% | 680,239,944 |
| 2019-03-15 | 2019-03-13 | 26.627 | 23,930,021 | +9,743 | 1.92% | 637,182,021 |
| 2019-03-14 | 2019-03-12 | 26.742 | 23,920,278 | +138,801 | 1.92% | 639,667,951 |
| 2019-03-13 | 2019-03-11 | 26.340 | 23,781,477 | +632,514 | 1.91% | 626,403,192 |
| 2019-03-12 | 2019-03-08 | 26.225 | 23,148,963 | +870,919 | 1.86% | 607,085,967 |
| 2019-03-11 | 2019-03-07 | 27.430 | 22,278,044 | -221,859 | 1.79% | 611,093,138 |
| 2019-03-08 | 2019-03-06 | 27.488 | 22,499,903 | +252,832 | 1.80% | 618,469,963 |
| 2019-03-07 | 2019-03-05 | 26.856 | 22,247,071 | -168,481 | 1.78% | 597,476,938 |
| 2019-03-06 | 2019-03-04 | 27.029 | 22,415,552 | -619,770 | 1.80% | 605,860,722 |
| 2019-03-05 | 2019-03-01 | 27.029 | 23,035,322 | +717,309 | 1.85% | 622,612,230 |
| 2019-03-04 | 2019-02-28 | 27.029 | 22,318,013 | +3,125,083 | 1.79% | 603,224,381 |
| 2019-03-01 | 2019-02-27 | 27.545 | 19,192,930 | +1,387,572 | 1.54% | 528,670,369 |
| 2019-02-28 | 2019-02-26 | 28.234 | 17,805,358 | +26,452 | 1.43% | 502,710,858 |
| 2019-02-27 | 2019-02-25 | 28.635 | 17,778,906 | -784,643 | 1.43% | 509,105,785 |
| 2019-02-26 | 2019-02-22 | 29.152 | 18,563,549 | +477,578 | 1.49% | 541,161,851 |
| 2019-02-25 | 2019-02-21 | 29.209 | 18,085,971 | +316,839 | 1.45% | 528,277,441 |
| 2019-02-22 | 2019-02-20 | 29.496 | 17,769,132 | -31,140 | 1.43% | 524,121,271 |
| 2019-02-21 | 2019-02-19 | 30.070 | 17,800,272 | -336,701 | 1.43% | 535,254,563 |
| 2019-02-20 | 2019-02-18 | 30.013 | 18,136,973 | -633,189 | 1.45% | 544,338,370 |
| 2019-02-19 | 2019-02-15 | 29.094 | 18,770,162 | -270,813 | 1.51% | 546,107,867 |
| 2019-02-18 | 2019-02-14 | 29.554 | 19,040,975 | -1,121,454 | 1.53% | 562,728,440 |
| 2019-02-15 | 2019-02-13 | 28.865 | 20,162,429 | -145,459 | 1.62% | 581,987,007 |
| 2019-02-14 | 2019-02-12 | 27.488 | 20,307,888 | +2,806,823 | 1.63% | 558,216,573 |
| 2019-02-13 | 2019-02-11 | 26.914 | 17,501,065 | +108,677 | 1.40% | 471,020,461 |
| 2019-02-12 | 2019-02-08 | 26.627 | 17,392,388 | +372,505 | 1.39% | 463,105,191 |
| 2019-02-11 | 2019-02-04 | 26.397 | 17,019,883 | -236,410 | 1.37% | 449,279,761 |
| 2019-02-08 | 2019-01-31 | 26.455 | 17,256,293 | +896,805 | 1.38% | 456,510,619 |
| 2019-02-01 | 2019-01-30 | 26.168 | 16,359,488 | -230,746 | 1.31% | 428,091,893 |
| 2019-01-31 | 2019-01-29 | 26.110 | 16,590,234 | -360,001 | 1.33% | 433,177,970 |
| 2019-01-30 | 2019-01-28 | 26.225 | 16,950,235 | +379,098 | 1.36% | 444,523,143 |
| 2019-01-29 | 2019-01-25 | 25.479 | 16,571,137 | +347,353 | 1.33% | 422,218,959 |
| 2019-01-28 | 2019-01-24 | 25.364 | 16,223,784 | +236,005 | 1.30% | 411,506,669 |
| 2019-01-25 | 2019-01-23 | 25.823 | 15,987,779 | -86,146 | 1.28% | 412,860,280 |
| 2019-01-24 | 2019-01-22 | 26.799 | 16,073,925 | +126,354 | 1.29% | 430,765,855 |
| 2019-01-23 | 2019-01-21 | 27.717 | 15,947,571 | -54,423 | 1.28% | 442,022,247 |
| 2019-01-22 | 2019-01-18 | 27.430 | 16,001,994 | -216,793 | 1.28% | 438,939,286 |
| 2019-01-21 | 2019-01-17 | 27.143 | 16,218,787 | +398,716 | 1.30% | 440,232,361 |
| 2019-01-18 | 2019-01-16 | 27.430 | 15,820,071 | +177,839 | 1.27% | 433,949,086 |
| 2019-01-17 | 2019-01-15 | 27.775 | 15,642,232 | +52,598 | 1.25% | 434,456,738 |
| 2019-01-16 | 2019-01-14 | 27.201 | 15,589,634 | -328,392 | 1.25% | 424,049,655 |
| 2019-01-15 | 2019-01-11 | 27.545 | 15,918,026 | -262 | 1.28% | 438,462,949 |
| 2019-01-14 | 2019-01-10 | 27.545 | 15,918,288 | -96,979 | 1.28% | 438,470,165 |
| 2019-01-11 | 2019-01-09 | 27.029 | 16,015,267 | -16,990 | 1.28% | 432,870,055 |
| 2019-01-10 | 2019-01-08 | 25.594 | 16,032,257 | -310,385 | 1.29% | 410,328,779 |
| 2019-01-09 | 2019-01-07 | 25.020 | 16,342,642 | +421,553 | 1.31% | 408,894,444 |
| 2019-01-08 | 2019-01-04 | 24.848 | 15,921,089 | -625,605 | 1.28% | 395,606,227 |
| 2019-01-07 | 2019-01-03 | 24.791 | 16,546,694 | +493,326 | 1.33% | 410,201,681 |
| 2019-01-04 | 2019-01-02 | 25.651 | 16,053,368 | -164,764 | 1.29% | 411,790,324 |
| 2019-01-03 | 2018-12-31 | 25.537 | 16,218,132 | +14,876 | 1.30% | 414,155,368 |
| 2019-01-02 | 2018-12-27 | 23.758 | 16,203,256 | +93,032 | 1.30% | 384,950,677 |
| 2018-12-28 | 2018-12-24 | 24.102 | 16,110,224 | -127,497 | 1.29% | 388,287,422 |
| 2018-12-27 | 2018-12-20 | 25.594 | 16,237,721 | +630,687 | 1.30% | 415,587,414 |
| 2018-12-21 | 2018-12-19 | 25.307 | 15,607,034 | +184,159 | 1.25% | 394,967,553 |
| 2018-12-20 | 2018-12-18 | 25.250 | 15,422,875 | -557,607 | 1.24% | 389,421,987 |
| 2018-12-19 | 2018-12-17 | 26.168 | 15,980,482 | +644,182 | 1.28% | 418,174,138 |
| 2018-12-18 | 2018-12-14 | 25.996 | 15,336,300 | -987,611 | 1.23% | 398,677,063 |
| 2018-12-17 | 2018-12-13 | 26.168 | 16,323,911 | +113,940 | 1.31% | 427,160,921 |
| 2018-12-14 | 2018-12-12 | 26.110 | 16,209,971 | -207,471 | 1.30% | 423,249,143 |
| 2018-12-13 | 2018-12-11 | 27.029 | 16,417,442 | -296,312 | 1.32% | 443,740,278 |
| 2018-12-12 | 2018-12-10 | 26.971 | 16,713,754 | -575,980 | 1.34% | 450,790,045 |
| 2018-12-11 | 2018-12-07 | 26.627 | 17,289,734 | -44,682 | 1.39% | 460,371,834 |
| 2018-12-10 | 2018-12-06 | 27.316 | 17,334,416 | -692,033 | 1.39% | 473,498,514 |
| 2018-12-07 | 2018-12-05 | 27.947 | 18,026,449 | +256,903 | 1.45% | 503,780,784 |
| 2018-12-06 | 2018-12-04 | 28.693 | 17,769,546 | -451,441 | 1.43% | 509,857,473 |
| 2018-12-05 | 2018-12-03 | 28.693 | 18,220,987 | -834,089 | 1.46% | 522,810,565 |
| 2018-12-04 | 2018-11-30 | 27.086 | 19,055,076 | -165,439 | 1.53% | 516,125,286 |
| 2018-12-03 | 2018-11-29 | 27.086 | 19,220,515 | -799,257 | 1.54% | 520,606,363 |
| 2018-11-30 | 2018-11-28 | 27.488 | 20,019,772 | -233,943 | 1.61% | 550,296,934 |
| 2018-11-29 | 2018-11-27 | 26.340 | 20,253,715 | -137,578 | 1.62% | 533,482,077 |
| 2018-11-28 | 2018-11-26 | 26.799 | 20,391,293 | -109,148 | 1.64% | 546,467,198 |
| 2018-11-27 | 2018-11-23 | 26.570 | 20,500,441 | +3,329,823 | 1.64% | 544,686,545 |
| 2018-11-26 | 2018-11-22 | 26.455 | 17,170,618 | -1,135,623 | 1.38% | 454,244,110 |
| 2018-11-23 | 2018-11-21 | 26.512 | 18,306,241 | +369,093 | 1.47% | 485,337,227 |
| 2018-11-22 | 2018-11-20 | 25.996 | 17,937,148 | -125,989 | 1.44% | 466,287,793 |
| 2018-11-21 | 2018-11-19 | 26.856 | 18,063,137 | -9,578 | 1.45% | 485,111,401 |
| 2018-11-20 | 2018-11-16 | 27.086 | 18,072,715 | -613,979 | 1.45% | 489,517,082 |
| 2018-11-19 | 2018-11-15 | 26.971 | 18,686,694 | -1,401,128 | 1.50% | 504,002,609 |
| 2018-11-16 | 2018-11-14 | 26.799 | 20,087,822 | +1,310,445 | 1.61% | 538,334,465 |
| 2018-11-15 | 2018-11-13 | 26.397 | 18,777,377 | +2,768,464 | 1.51% | 495,672,940 |
| 2018-11-14 | 2018-11-12 | 26.283 | 16,008,913 | -297,917 | 1.28% | 420,755,475 |
| 2018-11-13 | 2018-11-09 | 27.258 | 16,306,830 | -426,292 | 1.31% | 444,493,696 |
| 2018-11-12 | 2018-11-08 | 28.635 | 16,733,122 | +616,880 | 1.34% | 479,159,360 |
| 2018-11-09 | 2018-11-07 | 28.348 | 16,116,242 | -5,647,002 | 1.29% | 456,870,569 |
| 2018-11-08 | 2018-11-06 | 27.947 | 21,763,244 | +5,693,741 | 1.75% | 608,212,085 |
| 2018-11-07 | 2018-11-05 | 28.463 | 16,069,503 | +166,638 | 1.29% | 457,389,904 |
| 2018-11-06 | 2018-11-02 | 29.037 | 15,902,865 | -56,444 | 1.28% | 461,772,794 |
| 2018-11-05 | 2018-11-01 | 26.627 | 15,959,309 | -1,339,310 | 1.28% | 424,946,755 |
| 2018-11-02 | 2018-10-31 | 25.823 | 17,298,619 | +547,077 | 1.39% | 446,710,746 |
| 2018-11-01 | 2018-10-30 | 24.963 | 16,751,542 | +484,686 | 1.34% | 418,163,864 |
| 2018-10-31 | 2018-10-29 | 25.077 | 16,266,856 | -115,811 | 1.30% | 407,931,753 |
| 2018-10-30 | 2018-10-26 | 25.537 | 16,382,667 | +625,435 | 1.31% | 418,357,027 |
| 2018-10-29 | 2018-10-25 | 26.225 | 15,757,232 | -741,231 | 1.26% | 413,236,412 |
| 2018-10-26 | 2018-10-24 | 26.856 | 16,498,463 | +107,556 | 1.32% | 443,089,841 |
| 2018-10-25 | 2018-10-23 | 27.258 | 16,390,907 | -870,595 | 1.31% | 446,785,478 |
| 2018-10-24 | 2018-10-22 | 26.684 | 17,261,502 | -159,687 | 1.38% | 460,610,664 |
| 2018-10-23 | 2018-10-19 | 25.938 | 17,421,189 | -6,005,965 | 1.40% | 451,875,380 |
| 2018-10-22 | 2018-10-18 | 27.029 | 23,427,154 | +5,372,324 | 1.88% | 633,202,896 |
| 2018-10-19 | 2018-10-16 | 27.717 | 18,054,830 | -1,668,979 | 1.45% | 500,429,597 |
| 2018-10-18 | 2018-10-15 | 28.119 | 19,723,809 | +653,524 | 1.58% | 554,612,076 |
| 2018-10-16 | 2018-10-12 | 28.119 | 19,070,285 | -1,158,178 | 1.53% | 536,235,691 |
| 2018-10-15 | 2018-10-11 | 27.488 | 20,228,463 | +148,807 | 1.62% | 556,033,364 |
| 2018-10-12 | 2018-10-10 | 29.783 | 20,079,656 | +394,064 | 1.61% | 598,034,280 |
| 2018-10-11 | 2018-10-09 | 30.185 | 19,685,592 | -3,709,583 | 1.58% | 594,205,513 |
| 2018-10-10 | 2018-10-08 | 30.013 | 23,395,175 | +1,019,256 | 1.88% | 702,150,873 |
| 2018-10-09 | 2018-10-05 | 32.079 | 22,375,919 | +478,182 | 1.79% | 717,786,262 |
| 2018-10-08 | 2018-10-04 | 33.226 | 21,897,737 | -92,239 | 1.76% | 727,579,162 |
| 2018-10-05 | 2018-10-03 | 33.972 | 21,989,976 | +200,564 | 1.76% | 747,048,701 |
| 2018-10-04 | 2018-10-02 | 34.374 | 21,789,412 | +24,209 | 1.75% | 748,987,873 |
| 2018-10-03 | 2018-09-28 | 33.284 | 21,765,203 | -1,407,360 | 1.75% | 724,424,565 |
| 2018-10-02 | 2018-09-27 | 32.939 | 23,172,563 | +1,044,228 | 1.86% | 763,287,969 |
| 2018-09-28 | 2018-09-26 | 33.226 | 22,128,335 | -518,045 | 1.78% | 735,241,063 |
| 2018-09-27 | 2018-09-24 | 33.284 | 22,646,380 | -932,296 | 1.82% | 753,753,318 |
| 2018-09-26 | 2018-09-21 | 33.513 | 23,578,676 | -3,003,323 | 1.89% | 790,195,796 |
| 2018-09-24 | 2018-09-20 | 33.169 | 26,581,999 | +2,970,801 | 2.13% | 881,694,088 |
| 2018-09-21 | 2018-09-19 | 34.317 | 23,611,198 | +108,365 | 1.89% | 810,254,889 |
| 2018-09-20 | 2018-09-18 | 34.603 | 23,502,833 | +118,669 | 1.89% | 813,279,789 |
| 2018-09-19 | 2018-09-17 | 35.063 | 23,384,164 | +333,116 | 1.88% | 819,908,731 |
| 2018-09-18 | 2018-09-14 | 35.120 | 23,051,048 | +66,123 | 1.85% | 809,551,627 |
| 2018-09-17 | 2018-09-13 | 33.972 | 22,984,925 | -191,667 | 1.84% | 780,849,346 |
| 2018-09-14 | 2018-09-12 | 32.652 | 23,176,592 | +916,251 | 1.86% | 756,770,675 |
| 2018-09-13 | 2018-09-11 | 31.906 | 22,260,341 | +1,847,747 | 1.79% | 710,246,427 |
| 2018-09-12 | 2018-09-10 | 32.997 | 20,412,594 | -860,591 | 1.64% | 673,547,914 |
| 2018-09-11 | 2018-09-07 | 33.456 | 21,273,185 | +305,019 | 1.71% | 711,710,748 |
| 2018-09-10 | 2018-09-06 | 34.144 | 20,968,166 | +474,925 | 1.68% | 715,945,337 |
| 2018-09-07 | 2018-09-05 | 36.612 | 20,493,241 | +98,076 | 1.64% | 750,297,983 |
| 2018-09-06 | 2018-09-04 | 37.358 | 20,395,165 | +170,992 | 1.64% | 761,922,265 |
| 2018-09-05 | 2018-09-03 | 36.268 | 20,224,173 | +54,412 | 1.62% | 733,483,423 |
| 2018-09-04 | 2018-08-31 | 36.382 | 20,169,761 | -501,186 | 1.62% | 733,824,932 |
| 2018-09-03 | 2018-08-30 | 35.751 | 20,670,947 | -521,656 | 1.66% | 739,010,949 |
| 2018-08-31 | 2018-08-29 | 33.628 | 21,192,603 | -166,203 | 1.70% | 712,663,262 |
| 2018-08-30 | 2018-08-28 | 33.284 | 21,358,806 | +235,561 | 1.71% | 710,898,205 |
| 2018-08-29 | 2018-08-27 | 33.800 | 21,123,245 | -30,683 | 1.69% | 713,967,403 |
| 2018-08-28 | 2018-08-24 | 33.398 | 21,153,928 | +482,566 | 1.70% | 706,506,984 |
| 2018-08-27 | 2018-08-23 | 33.628 | 20,671,362 | -207,610 | 1.66% | 695,135,009 |
| 2018-08-24 | 2018-08-22 | 33.398 | 20,878,972 | +89,919 | 1.68% | 697,323,898 |
| 2018-08-23 | 2018-08-21 | 33.972 | 20,789,053 | -551,465 | 1.67% | 706,250,659 |
| 2018-08-22 | 2018-08-20 | 33.628 | 21,340,518 | +3,609,387 | 1.71% | 717,637,337 |
| 2018-08-21 | 2018-08-17 | 33.743 | 17,731,131 | -325,439 | 1.42% | 598,296,163 |
| 2018-08-20 | 2018-08-16 | 33.456 | 18,056,570 | +252,358 | 1.45% | 604,096,422 |
| 2018-08-17 | 2018-08-15 | 32.710 | 17,804,212 | -228,349 | 1.43% | 582,371,436 |
| 2018-08-16 | 2018-08-14 | 32.882 | 18,032,561 | -557,436 | 1.45% | 592,945,101 |
| 2018-08-15 | 2018-08-13 | 33.169 | 18,589,997 | +842,836 | 1.49% | 616,608,647 |
| 2018-08-14 | 2018-08-10 | 33.284 | 17,747,161 | -270,806 | 1.42% | 590,689,615 |
| 2018-08-13 | 2018-08-09 | 34.259 | 18,017,967 | +606,159 | 1.45% | 617,280,519 |
| 2018-08-10 | 2018-08-08 | 34.144 | 17,411,808 | +257,085 | 1.40% | 594,515,646 |
| 2018-08-09 | 2018-08-07 | 34.202 | 17,154,723 | +69,509 | 1.38% | 586,722,067 |
| 2018-08-08 | 2018-08-06 | 34.202 | 17,085,214 | -309,074 | 1.37% | 584,344,735 |
| 2018-08-07 | 2018-08-03 | 34.030 | 17,394,288 | +418,180 | 1.40% | 591,921,075 |
| 2018-08-06 | 2018-08-02 | 34.948 | 16,976,108 | +9,319 | 1.36% | 593,277,496 |
| 2018-08-03 | 2018-08-01 | 35.235 | 16,966,789 | -330,724 | 1.36% | 597,820,059 |
| 2018-08-02 | 2018-07-31 | 34.087 | 17,297,513 | -409,759 | 1.39% | 589,620,485 |
| 2018-08-01 | 2018-07-30 | 35.923 | 17,707,272 | +263,860 | 1.42% | 636,104,466 |
| 2018-07-31 | 2018-07-27 | 36.440 | 17,443,412 | -693,012 | 1.40% | 635,634,728 |
| 2018-07-30 | 2018-07-26 | 35.636 | 18,136,424 | +704,773 | 1.46% | 646,317,200 |
| 2018-07-27 | 2018-07-25 | 34.890 | 17,431,651 | +354,904 | 1.40% | 608,197,393 |
| 2018-07-26 | 2018-07-24 | 34.661 | 17,076,747 | +278,756 | 1.37% | 591,894,815 |
| 2018-07-25 | 2018-07-23 | 34.259 | 16,797,991 | -62,992 | 1.35% | 575,485,159 |
| 2018-07-24 | 2018-07-20 | 34.030 | 16,860,983 | -340,473 | 1.35% | 573,772,906 |
| 2018-07-23 | 2018-07-19 | 34.030 | 17,201,456 | -173,080 | 1.38% | 585,359,074 |
| 2018-07-20 | 2018-07-18 | 33.341 | 17,374,536 | -66,939 | 1.39% | 579,284,356 |
| 2018-07-19 | 2018-07-17 | 33.169 | 17,441,475 | -793,292 | 1.40% | 578,513,504 |
| 2018-07-18 | 2018-07-16 | 33.054 | 18,234,767 | +185,717 | 1.46% | 602,733,256 |
| 2018-07-17 | 2018-07-13 | 31.906 | 18,049,050 | -375,585 | 1.45% | 575,879,465 |
| 2018-07-16 | 2018-07-12 | 31.906 | 18,424,635 | -90,682 | 1.48% | 587,863,015 |
| 2018-07-13 | 2018-07-11 | 31.677 | 18,515,317 | -493,013 | 1.49% | 586,506,302 |
| 2018-07-12 | 2018-07-10 | 32.308 | 19,008,330 | +196,587 | 1.53% | 614,122,220 |
| 2018-07-11 | 2018-07-09 | 32.136 | 18,811,743 | +234,759 | 1.51% | 604,532,309 |
| 2018-07-10 | 2018-07-06 | 31.103 | 18,576,984 | +263,257 | 1.49% | 577,799,214 |
| 2018-07-09 | 2018-07-05 | 30.644 | 18,313,727 | -1,277,503 | 1.47% | 561,203,597 |
| 2018-07-06 | 2018-07-04 | 31.333 | 19,591,230 | -2,489,048 | 1.57% | 613,842,281 |
| 2018-07-05 | 2018-07-03 | 31.964 | 22,080,278 | -790,554 | 1.77% | 705,768,361 |
| 2018-07-04 | 2018-06-29 | 31.849 | 22,870,832 | +2,903,675 | 1.84% | 728,412,517 |
| 2018-07-03 | 2018-06-28 | 32.538 | 19,967,157 | +141,058 | 1.60% | 649,683,362 |
| 2018-06-29 | 2018-06-27 | 32.480 | 19,826,099 | -618,789 | 1.60% | 643,955,941 |
| 2018-06-28 | 2018-06-26 | 32.882 | 20,444,888 | -189,639 | 1.65% | 672,267,027 |
| 2018-06-27 | 2018-06-25 | 32.997 | 20,634,527 | -446,051 | 1.66% | 680,870,967 |
| 2018-06-26 | 2018-06-22 | 33.169 | 21,080,578 | -711,096 | 1.70% | 699,218,332 |
| 2018-06-25 | 2018-06-21 | 33.456 | 21,791,674 | +2,278,622 | 1.75% | 729,057,196 |
| 2018-06-22 | 2018-06-20 | 33.571 | 19,513,052 | -1,272,894 | 1.57% | 655,063,680 |
| 2018-06-21 | 2018-06-19 | 33.341 | 20,785,946 | -447,806 | 1.67% | 693,024,168 |
| 2018-06-20 | 2018-06-15 | 33.169 | 21,233,752 | +25,823 | 1.71% | 704,298,936 |
| 2018-06-19 | 2018-06-14 | 33.341 | 21,207,929 | +160,680 | 1.71% | 707,093,502 |
| 2018-06-15 | 2018-06-13 | 33.456 | 21,047,249 | -126,772 | 1.69% | 704,151,886 |
| 2018-06-14 | 2018-06-12 | 33.800 | 21,174,021 | +573,260 | 1.70% | 715,683,636 |
| 2018-06-13 | 2018-06-11 | 33.857 | 20,600,761 | +834,121 | 1.66% | 697,489,587 |
| 2018-06-12 | 2018-06-08 | 35.654 | 19,766,640 | -29,417 | 1.59% | 704,759,055 |
| 2018-06-11 | 2018-06-07 | 36.181 | 19,796,057 | -3,358,012 | 1.59% | 716,238,546 |
| 2018-06-08 | 2018-06-06 | 36.298 | 23,154,069 | -1,183,040 | 1.90% | 840,445,453 |
| 2018-06-07 | 2018-06-05 | 36.415 | 24,337,109 | -4,755,220 | 2.00% | 886,237,028 |
| 2018-06-06 | 2018-06-04 | 35.654 | 29,092,329 | +2,242,788 | 2.39% | 1,037,256,828 |
| 2018-06-05 | 2018-06-01 | 34.600 | 26,849,541 | -6,866,364 | 2.20% | 928,998,186 |
| 2018-06-04 | 2018-05-31 | 31.497 | 33,715,905 | +1,256,319 | 2.77% | 1,061,958,674 |
| 2018-06-01 | 2018-05-30 | 31.497 | 32,459,586 | -828,250 | 2.67% | 1,022,388,066 |
| 2018-05-31 | 2018-05-29 | 31.497 | 33,287,836 | -5,534,190 | 2.73% | 1,048,475,673 |
| 2018-05-30 | 2018-05-28 | 31.497 | 38,822,026 | +778,272 | 3.19% | 1,222,787,502 |
| 2018-05-29 | 2018-05-25 | 31.497 | 38,043,754 | +728,891 | 3.12% | 1,198,274,065 |
| 2018-05-28 | 2018-05-24 | 35.947 | 37,314,863 | +10,703,431 | 3.06% | 1,341,345,764 |
| 2018-05-25 | 2018-05-23 | 39.869 | 26,611,432 | -682,425 | 2.19% | 1,060,976,773 |
| 2018-05-24 | 2018-05-21 | 40.572 | 27,293,857 | +191,003 | 2.24% | 1,107,359,577 |
| 2018-05-23 | 2018-05-18 | 39.694 | 27,102,854 | +443,178 | 2.23% | 1,075,809,163 |
| 2018-05-21 | 2018-05-17 | 39.167 | 26,659,676 | -783,227 | 2.19% | 1,044,170,704 |
| 2018-05-18 | 2018-05-16 | 39.284 | 27,442,903 | -850,229 | 2.25% | 1,078,060,391 |
| 2018-05-17 | 2018-05-15 | 40.513 | 28,293,132 | -632,931 | 2.32% | 1,146,245,489 |
| 2018-05-16 | 2018-05-14 | 41.860 | 28,926,063 | +363,875 | 2.38% | 1,210,837,573 |
| 2018-05-15 | 2018-05-11 | 41.918 | 28,562,188 | -223,141 | 2.35% | 1,197,278,035 |
| 2018-05-14 | 2018-05-10 | 42.387 | 28,785,329 | -56,446 | 2.36% | 1,220,113,643 |
| 2018-05-11 | 2018-05-09 | 42.621 | 28,841,775 | -150,615 | 2.37% | 1,229,260,377 |
| 2018-05-10 | 2018-05-08 | 41.391 | 28,992,390 | +2,650,347 | 2.38% | 1,200,035,106 |
| 2018-05-09 | 2018-05-07 | 39.811 | 26,342,043 | -291,573 | 2.16% | 1,048,694,249 |
| 2018-05-08 | 2018-05-04 | 40.982 | 26,633,616 | +546,780 | 2.19% | 1,091,487,316 |
| 2018-05-07 | 2018-05-03 | 40.864 | 26,086,836 | -250,859 | 2.14% | 1,066,024,902 |
| 2018-05-04 | 2018-05-02 | 40.864 | 26,337,695 | -5,680 | 2.16% | 1,076,276,124 |
| 2018-05-03 | 2018-04-30 | 41.684 | 26,343,375 | +1,115,576 | 2.16% | 1,098,100,090 |
| 2018-05-02 | 2018-04-27 | 41.450 | 25,227,799 | +1,347,273 | 2.07% | 1,045,690,444 |
| 2018-04-30 | 2018-04-26 | 41.274 | 23,880,526 | +83,973 | 1.96% | 985,651,812 |
| 2018-04-27 | 2018-04-25 | 42.094 | 23,796,553 | +27,734 | 1.96% | 1,001,690,287 |
| 2018-04-26 | 2018-04-24 | 42.387 | 23,768,819 | +221,456 | 1.95% | 1,007,480,593 |
| 2018-04-25 | 2018-04-23 | 42.445 | 23,547,363 | -145,443 | 1.94% | 999,472,398 |
| 2018-04-24 | 2018-04-20 | 42.387 | 23,692,806 | +132,614 | 1.95% | 1,004,258,657 |
| 2018-04-23 | 2018-04-19 | 42.387 | 23,560,192 | -203,875 | 1.94% | 998,637,593 |
| 2018-04-20 | 2018-04-18 | 43.265 | 23,764,067 | -22,440 | 1.95% | 1,028,148,215 |
| 2018-04-19 | 2018-04-17 | 41.743 | 23,786,507 | -295,499 | 1.95% | 992,911,911 |
| 2018-04-18 | 2018-04-16 | 42.152 | 24,082,006 | +351,563 | 1.98% | 1,015,116,007 |
| 2018-04-17 | 2018-04-13 | 41.391 | 23,730,443 | -335,286 | 1.95% | 982,235,845 |
| 2018-04-16 | 2018-04-12 | 42.152 | 24,065,729 | +113,233 | 1.98% | 1,014,429,891 |
| 2018-04-13 | 2018-04-11 | 43.733 | 23,952,496 | +589,329 | 1.97% | 1,047,518,972 |
| 2018-04-12 | 2018-04-10 | 43.499 | 23,363,167 | -654,624 | 1.92% | 1,016,274,542 |
| 2018-04-11 | 2018-04-09 | 42.562 | 24,017,791 | -48,686 | 1.97% | 1,022,252,053 |
| 2018-04-10 | 2018-04-06 | 42.796 | 24,066,477 | -321,240 | 1.98% | 1,029,960,138 |
| 2018-04-09 | 2018-04-04 | 42.152 | 24,387,717 | -1,204,516 | 2.00% | 1,028,002,480 |
| 2018-04-06 | 2018-04-03 | 41.626 | 25,592,233 | -933,109 | 2.10% | 1,065,291,106 |
| 2018-04-04 | 2018-03-29 | 41.801 | 26,525,342 | -681,894 | 2.18% | 1,108,791,080 |
| 2018-04-03 | 2018-03-28 | 41.684 | 27,207,236 | +65,155 | 2.24% | 1,134,109,365 |
| 2018-03-29 | 2018-03-27 | 42.035 | 27,142,081 | -166,113 | 2.23% | 1,140,927,652 |
| 2018-03-28 | 2018-03-26 | 40.396 | 27,308,194 | -822,085 | 2.24% | 1,103,144,971 |
| 2018-03-27 | 2018-03-23 | 40.689 | 28,130,279 | +1,040,592 | 2.31% | 1,144,588,462 |
| 2018-03-26 | 2018-03-22 | 41.216 | 27,089,687 | +428,230 | 2.23% | 1,116,521,694 |
| 2018-03-23 | 2018-03-21 | 42.270 | 26,661,457 | -64,328 | 2.19% | 1,126,968,030 |
| 2018-03-22 | 2018-03-20 | 40.747 | 26,725,785 | -402,371 | 2.20% | 1,089,005,892 |
| 2018-03-21 | 2018-03-19 | 38.991 | 27,128,156 | -255,696 | 2.23% | 1,057,754,844 |
| 2018-03-20 | 2018-03-16 | 39.108 | 27,383,852 | -128,601 | 2.25% | 1,070,931,076 |
| 2018-03-19 | 2018-03-15 | 41.040 | 27,512,453 | +410,430 | 2.26% | 1,129,114,153 |
| 2018-03-16 | 2018-03-14 | 43.031 | 27,102,023 | -251,711 | 2.23% | 1,166,217,537 |
| 2018-03-15 | 2018-03-13 | 42.796 | 27,353,734 | -234,850 | 2.25% | 1,170,643,116 |
| 2018-03-14 | 2018-03-12 | 41.918 | 27,588,584 | +402,487 | 2.27% | 1,156,466,222 |
| 2018-03-13 | 2018-03-09 | 41.099 | 27,186,097 | -473,696 | 2.24% | 1,117,312,078 |
| 2018-03-12 | 2018-03-08 | 41.216 | 27,659,793 | -444,525 | 2.27% | 1,140,019,038 |
| 2018-03-09 | 2018-03-07 | 40.162 | 28,104,318 | +161,772 | 2.31% | 1,128,723,809 |
| 2018-03-08 | 2018-03-06 | 39.811 | 27,942,546 | -52,182 | 2.30% | 1,112,411,338 |
| 2018-03-07 | 2018-03-05 | 39.518 | 27,994,728 | -246,806 | 2.30% | 1,106,293,968 |
| 2018-03-06 | 2018-03-02 | 40.572 | 28,241,534 | +275,396 | 2.32% | 1,145,808,492 |
| 2018-03-05 | 2018-03-01 | 40.630 | 27,966,138 | -95,300 | 2.30% | 1,136,272,474 |
| 2018-03-02 | 2018-02-28 | 39.928 | 28,061,438 | -2,053,353 | 2.31% | 1,120,430,227 |
| 2018-03-01 | 2018-02-27 | 40.513 | 30,114,791 | +157,639 | 2.48% | 1,220,046,736 |
| 2018-02-28 | 2018-02-26 | 40.338 | 29,957,152 | -266,034 | 2.46% | 1,208,398,741 |
| 2018-02-27 | 2018-02-23 | 40.747 | 30,223,186 | +62,315 | 2.48% | 1,231,515,842 |
| 2018-02-26 | 2018-02-22 | 39.986 | 30,160,871 | +6,969,864 | 2.48% | 1,206,021,645 |
| 2018-02-23 | 2018-02-21 | 39.986 | 23,191,007 | -191,420 | 1.91% | 927,322,570 |
| 2018-02-22 | 2018-02-20 | 39.401 | 23,382,427 | +243,682 | 1.92% | 921,287,483 |
| 2018-02-21 | 2018-02-15 | 39.694 | 23,138,745 | -584,989 | 1.90% | 918,459,506 |
| 2018-02-20 | 2018-02-13 | 39.518 | 23,723,734 | -1,796,286 | 1.95% | 937,513,085 |
| 2018-02-14 | 2018-02-12 | 37.762 | 25,520,020 | -1,322,970 | 2.10% | 963,676,447 |
| 2018-02-13 | 2018-02-09 | 36.942 | 26,842,990 | -48,354 | 2.21% | 991,632,537 |
| 2018-02-12 | 2018-02-08 | 37.703 | 26,891,344 | -399,345 | 2.21% | 1,013,885,460 |
| 2018-02-09 | 2018-02-07 | 38.054 | 27,290,689 | -798,426 | 2.24% | 1,038,528,397 |
| 2018-02-08 | 2018-02-06 | 37.469 | 28,089,115 | +5,430,304 | 2.31% | 1,052,467,150 |
| 2018-02-07 | 2018-02-05 | 38.581 | 22,658,811 | -260,635 | 1.86% | 874,204,527 |
| 2018-02-06 | 2018-02-02 | 39.284 | 22,919,446 | -678,612 | 1.88% | 900,361,996 |
| 2018-02-05 | 2018-02-01 | 38.991 | 23,598,058 | +319,424 | 1.94% | 920,112,674 |
| 2018-02-02 | 2018-01-31 | 39.694 | 23,278,634 | +776,450 | 1.91% | 924,012,200 |
| 2018-02-01 | 2018-01-30 | 39.694 | 22,502,184 | -132,118 | 1.85% | 893,192,124 |
| 2018-01-31 | 2018-01-29 | 39.225 | 22,634,302 | -239,721 | 1.86% | 887,835,341 |
| 2018-01-30 | 2018-01-26 | 39.694 | 22,874,023 | +291,256 | 1.88% | 907,951,743 |
| 2018-01-29 | 2018-01-25 | 39.811 | 22,582,767 | +457,191 | 1.86% | 899,034,972 |
| 2018-01-26 | 2018-01-24 | 40.338 | 22,125,576 | -1,993,171 | 1.82% | 892,491,990 |
| 2018-01-25 | 2018-01-23 | 40.864 | 24,118,747 | -5,192,259 | 1.98% | 985,599,975 |
| 2018-01-24 | 2018-01-22 | 40.455 | 29,311,006 | -144,616 | 2.41% | 1,185,766,813 |
| 2018-01-23 | 2018-01-19 | 39.752 | 29,455,622 | +556,638 | 2.42% | 1,170,923,418 |
| 2018-01-22 | 2018-01-18 | 39.986 | 28,898,984 | +423,611 | 2.38% | 1,155,563,452 |
| 2018-01-19 | 2018-01-17 | 40.982 | 28,475,373 | +2,192,181 | 2.34% | 1,166,965,404 |
| 2018-01-18 | 2018-01-16 | 41.274 | 26,283,192 | -128,467 | 2.16% | 1,084,820,151 |
| 2018-01-17 | 2018-01-15 | 41.860 | 26,411,659 | +304,541 | 2.17% | 1,105,585,267 |
| 2018-01-16 | 2018-01-12 | 40.513 | 26,107,118 | +142,762 | 2.15% | 1,057,683,053 |
| 2018-01-15 | 2018-01-11 | 40.045 | 25,964,356 | +445,775 | 2.14% | 1,039,738,621 |
| 2018-01-12 | 2018-01-10 | 40.747 | 25,518,581 | +1,707,989 | 2.10% | 1,039,815,484 |
| 2018-01-11 | 2018-01-09 | 40.747 | 23,810,592 | -62,940 | 1.96% | 970,219,396 |
| 2018-01-10 | 2018-01-08 | 40.982 | 23,873,532 | +658,915 | 1.96% | 978,374,749 |
| 2018-01-09 | 2018-01-05 | 41.099 | 23,214,617 | -340,974 | 1.91% | 954,089,584 |
| 2018-01-08 | 2018-01-04 | 41.801 | 23,555,591 | +140,243 | 1.94% | 984,651,929 |
| 2018-01-05 | 2018-01-03 | 43.265 | 23,415,348 | +48,429 | 1.93% | 1,013,060,948 |
| 2018-01-04 | 2018-01-02 | 43.499 | 23,366,919 | -56,776 | 1.92% | 1,016,437,750 |
| 2018-01-03 | 2017-12-29 | 42.035 | 23,423,695 | -22 | 1.93% | 984,623,888 |
| 2018-01-02 | 2017-12-28 | 41.567 | 23,423,717 | +47,143 | 1.93% | 973,654,063 |
| 2017-12-29 | 2017-12-27 | 41.743 | 23,376,574 | +987,854 | 1.93% | 975,800,220 |
| 2017-12-28 | 2017-12-22 | 41.274 | 22,388,720 | +267,642 | 1.84% | 924,078,575 |
| 2017-12-27 | 2017-12-21 | 41.391 | 22,121,078 | -7,360 | 1.82% | 915,622,003 |
| 2017-12-22 | 2017-12-20 | 41.684 | 22,128,438 | +247,502 | 1.82% | 922,404,201 |
| 2017-12-21 | 2017-12-19 | 42.211 | 21,880,936 | -1,118,523 | 1.80% | 923,616,494 |
| 2017-12-20 | 2017-12-18 | 41.216 | 22,999,459 | -427,421 | 1.89% | 947,939,890 |
| 2017-12-19 | 2017-12-15 | 41.333 | 23,426,880 | +255,265 | 1.93% | 968,299,424 |
| 2017-12-18 | 2017-12-14 | 40.747 | 23,171,615 | +2,296,406 | 1.91% | 944,182,753 |
| 2017-12-15 | 2017-12-13 | 41.567 | 20,875,209 | +203,114 | 1.72% | 867,720,185 |
| 2017-12-14 | 2017-12-12 | 40.572 | 20,672,095 | -469,477 | 1.70% | 838,703,096 |
| 2017-12-13 | 2017-12-11 | 40.279 | 21,141,572 | -132,052 | 1.74% | 851,561,923 |
| 2017-12-12 | 2017-12-08 | 39.752 | 21,273,624 | +253,224 | 1.75% | 845,671,652 |
| 2017-12-11 | 2017-12-07 | 38.698 | 21,020,400 | -76,756 | 1.73% | 813,453,917 |
| 2017-12-08 | 2017-12-06 | 39.518 | 21,097,156 | +45,862 | 1.74% | 833,716,135 |
| 2017-12-07 | 2017-12-05 | 39.986 | 21,051,294 | +110,910 | 1.73% | 841,763,363 |
| 2017-12-06 | 2017-12-04 | 39.167 | 20,940,384 | -383,399 | 1.72% | 820,165,088 |
| 2017-12-05 | 2017-12-01 | 38.991 | 21,323,783 | -464,068 | 1.76% | 831,436,341 |
| 2017-12-04 | 2017-11-30 | 37.762 | 21,787,851 | -109,315 | 1.79% | 822,743,823 |
| 2017-12-01 | 2017-11-29 | 37.996 | 21,897,166 | -91,152 | 1.80% | 831,999,618 |
| 2017-11-30 | 2017-11-28 | 37.469 | 21,988,318 | +350,073 | 1.81% | 823,877,235 |
| 2017-11-29 | 2017-11-27 | 37.235 | 21,638,245 | -142,570 | 1.78% | 805,693,145 |
| 2017-11-28 | 2017-11-24 | 36.474 | 21,780,815 | +995,888 | 1.79% | 794,424,615 |
| 2017-11-27 | 2017-11-23 | 37.469 | 20,784,927 | +385,333 | 1.71% | 778,787,544 |
| 2017-11-24 | 2017-11-22 | 37.996 | 20,399,594 | +388,053 | 1.68% | 775,098,221 |
| 2017-11-23 | 2017-11-21 | 38.581 | 20,011,541 | -1,255,473 | 1.65% | 772,069,626 |
| 2017-11-22 | 2017-11-20 | 38.640 | 21,267,014 | +479,510 | 1.75% | 821,752,382 |
| 2017-11-21 | 2017-11-17 | 39.752 | 20,787,504 | -358,661 | 1.71% | 826,347,351 |
| 2017-11-20 | 2017-11-16 | 38.991 | 21,146,165 | -269,600 | 1.74% | 824,510,831 |
| 2017-11-17 | 2017-11-15 | 38.815 | 21,415,765 | -383,876 | 1.76% | 831,261,450 |
| 2017-11-16 | 2017-11-14 | 38.523 | 21,799,641 | +2,249,842 | 1.80% | 839,780,439 |
| 2017-11-15 | 2017-11-13 | 37.410 | 19,549,799 | -1,350,332 | 1.61% | 731,364,160 |
| 2017-11-14 | 2017-11-10 | 38.640 | 20,900,131 | +563,329 | 1.72% | 807,576,110 |
| 2017-11-13 | 2017-11-09 | 39.459 | 20,336,802 | -175,977 | 1.67% | 802,477,891 |
| 2017-11-10 | 2017-11-08 | 39.576 | 20,512,779 | +154,853 | 1.69% | 811,823,682 |
| 2017-11-09 | 2017-11-07 | 39.869 | 20,357,926 | -57,065 | 1.68% | 811,654,429 |
| 2017-11-08 | 2017-11-06 | 39.694 | 20,414,991 | -260,140 | 1.68% | 810,343,972 |
| 2017-11-07 | 2017-11-03 | 39.518 | 20,675,131 | -95,788 | 1.70% | 817,038,576 |
| 2017-11-06 | 2017-11-02 | 39.284 | 20,770,919 | -509,505 | 1.71% | 815,959,779 |
| 2017-11-03 | 2017-11-01 | 39.284 | 21,280,424 | +359,711 | 1.75% | 835,975,051 |
| 2017-11-02 | 2017-10-31 | 38.113 | 20,920,713 | -1,331,101 | 1.72% | 797,348,148 |
| 2017-11-01 | 2017-10-30 | 37.996 | 22,251,814 | +599,087 | 1.83% | 845,474,741 |
| 2017-10-31 | 2017-10-27 | 38.113 | 21,652,727 | +2,966,168 | 1.78% | 825,247,293 |
| 2017-10-30 | 2017-10-26 | 38.640 | 18,686,559 | +150,171 | 1.54% | 722,044,213 |
| 2017-10-27 | 2017-10-25 | 39.811 | 18,536,388 | -2,035,231 | 1.53% | 737,945,933 |
| 2017-10-26 | 2017-10-24 | 39.694 | 20,571,619 | -598,539 | 1.69% | 816,561,098 |
| 2017-10-25 | 2017-10-23 | 39.752 | 21,170,158 | +62,585 | 1.74% | 841,558,659 |
| 2017-10-24 | 2017-10-20 | 39.869 | 21,107,573 | +2,990,043 | 1.74% | 841,542,262 |
| 2017-10-23 | 2017-10-19 | 39.694 | 18,117,530 | -911,723 | 1.49% | 719,149,532 |
| 2017-10-20 | 2017-10-18 | 39.752 | 19,029,253 | +542,634 | 1.57% | 756,453,147 |
| 2017-10-19 | 2017-10-17 | 39.928 | 18,486,619 | +56,479 | 1.52% | 738,129,198 |
| 2017-10-18 | 2017-10-16 | 39.576 | 18,430,140 | -14,233 | 1.52% | 729,400,152 |
| 2017-10-17 | 2017-10-13 | 40.396 | 18,444,373 | -350,777 | 1.52% | 745,081,030 |
| 2017-10-16 | 2017-10-12 | 41.099 | 18,795,150 | +102,087 | 1.55% | 772,455,425 |
| 2017-10-13 | 2017-10-11 | 40.864 | 18,693,063 | -97,854 | 1.54% | 763,882,238 |
| 2017-10-12 | 2017-10-10 | 40.103 | 18,790,917 | +323,525 | 1.55% | 753,579,482 |
| 2017-10-11 | 2017-10-09 | 39.928 | 18,467,392 | -234,145 | 1.52% | 737,361,507 |
| 2017-10-10 | 2017-10-06 | 38.815 | 18,701,537 | +580,410 | 1.54% | 725,907,609 |
| 2017-10-09 | 2017-10-04 | 39.576 | 18,121,127 | +464,874 | 1.49% | 717,170,504 |
| 2017-10-06 | 2017-10-03 | 38.815 | 17,656,253 | +519,445 | 1.45% | 685,334,494 |
| 2017-10-04 | 2017-09-29 | 39.225 | 17,136,808 | -1,026,246 | 1.41% | 672,194,962 |
| 2017-10-03 | 2017-09-28 | 38.054 | 18,163,054 | +113,922 | 1.50% | 691,182,526 |
| 2017-09-29 | 2017-09-27 | 37.469 | 18,049,132 | -4,580 | 1.49% | 676,280,421 |
| 2017-09-28 | 2017-09-26 | 36.942 | 18,053,712 | +28,316 | 1.49% | 666,939,422 |
| 2017-09-27 | 2017-09-25 | 37.703 | 18,025,396 | -421,515 | 1.49% | 679,612,254 |
| 2017-09-26 | 2017-09-22 | 37.879 | 18,446,911 | -107,077 | 1.52% | 698,744,581 |
| 2017-09-25 | 2017-09-21 | 38.113 | 18,553,988 | -11,715 | 1.53% | 707,145,496 |
| 2017-09-22 | 2017-09-20 | 38.113 | 18,565,703 | -36,177 | 1.53% | 707,591,988 |
| 2017-09-21 | 2017-09-19 | 37.527 | 18,601,880 | -48,424 | 1.53% | 698,080,308 |
| 2017-09-20 | 2017-09-18 | 37.059 | 18,650,304 | +28,695 | 1.54% | 691,162,465 |
| 2017-09-19 | 2017-09-15 | 36.649 | 18,621,609 | -5,069,341 | 1.54% | 682,467,628 |
| 2017-09-18 | 2017-09-14 | 36.708 | 23,690,950 | +9,565 | 1.95% | 869,642,061 |
| 2017-09-15 | 2017-09-13 | 37.703 | 23,681,385 | -10,715 | 1.95% | 892,860,243 |
| 2017-09-14 | 2017-09-12 | 37.352 | 23,692,100 | +649,988 | 1.95% | 884,941,893 |
| 2017-09-13 | 2017-09-11 | 37.703 | 23,042,112 | +53,121 | 1.90% | 868,757,706 |
| 2017-09-12 | 2017-09-08 | 37.469 | 22,988,991 | -2,049 | 1.90% | 861,371,312 |
| 2017-09-11 | 2017-09-07 | 37.352 | 22,991,040 | +161,585 | 1.90% | 858,756,061 |
| 2017-09-08 | 2017-09-06 | 37.059 | 22,829,455 | +5,562,891 | 1.88% | 846,037,812 |
| 2017-09-07 | 2017-09-05 | 37.879 | 17,266,564 | -41,481 | 1.42% | 654,034,598 |
| 2017-09-06 | 2017-09-04 | 37.937 | 17,308,045 | -45,435 | 1.43% | 656,619,144 |
| 2017-09-05 | 2017-09-01 | 38.113 | 17,353,480 | +20,955 | 1.43% | 661,390,706 |
| 2017-09-04 | 2017-08-31 | 37.586 | 17,332,525 | +135,172 | 1.43% | 651,459,442 |
| 2017-09-01 | 2017-08-30 | 37.996 | 17,197,353 | +107,383 | 1.42% | 653,426,618 |
| 2017-08-31 | 2017-08-29 | 36.883 | 17,089,970 | +100,020 | 1.41% | 630,336,374 |
| 2017-08-30 | 2017-08-28 | 36.708 | 16,989,950 | -407,991 | 1.40% | 623,663,261 |
| 2017-08-29 | 2017-08-25 | 37.352 | 17,397,941 | -6,474,015 | 1.43% | 649,843,908 |
| 2017-08-28 | 2017-08-24 | 37.293 | 23,871,956 | +86,429 | 1.97% | 890,262,247 |
| 2017-08-25 | 2017-08-22 | 35.478 | 23,785,527 | +213,266 | 1.96% | 843,870,727 |
| 2017-08-24 | 2017-08-21 | 35.537 | 23,572,261 | +324,507 | 1.94% | 837,684,446 |
| 2017-08-22 | 2017-08-18 | 35.771 | 23,247,754 | -355,589 | 1.92% | 831,596,650 |
| 2017-08-21 | 2017-08-17 | 36.181 | 23,603,343 | +184,387 | 1.95% | 853,989,463 |
| 2017-08-18 | 2017-08-16 | 36.532 | 23,418,956 | +14,434 | 1.93% | 855,544,571 |
| 2017-08-17 | 2017-08-15 | 36.474 | 23,404,522 | +107,890 | 1.93% | 853,647,046 |
| 2017-08-16 | 2017-08-14 | 36.239 | 23,296,632 | +469,894 | 1.92% | 844,256,296 |
| 2017-08-15 | 2017-08-11 | 36.005 | 22,826,738 | -33,622 | 1.88% | 821,882,038 |
| 2017-08-14 | 2017-08-10 | 36.415 | 22,860,360 | +351,656 | 1.88% | 832,461,140 |
| 2017-08-11 | 2017-08-09 | 36.708 | 22,508,704 | -5,355 | 1.86% | 826,244,440 |
| 2017-08-10 | 2017-08-08 | 36.649 | 22,514,059 | +48,026 | 1.86% | 825,122,923 |
| 2017-08-09 | 2017-08-07 | 36.942 | 22,466,033 | +165,501 | 1.85% | 829,939,187 |
| 2017-08-08 | 2017-08-04 | 36.825 | 22,300,532 | +21,051 | 1.84% | 821,214,083 |
| 2017-08-07 | 2017-08-03 | 36.649 | 22,279,481 | +100,311 | 1.84% | 816,525,820 |
| 2017-08-04 | 2017-08-02 | 36.708 | 22,179,170 | +228,823 | 1.83% | 814,147,981 |
| 2017-08-03 | 2017-08-01 | 37.410 | 21,950,347 | -451,816 | 1.81% | 821,169,419 |
| 2017-08-02 | 2017-07-31 | 38.347 | 22,402,163 | -58,098 | 1.85% | 859,056,587 |
| 2017-08-01 | 2017-07-28 | 37.586 | 22,460,261 | +46,743 | 1.85% | 844,190,278 |
| 2017-07-31 | 2017-07-27 | 37.762 | 22,413,518 | -807,962 | 1.85% | 846,370,002 |
| 2017-07-28 | 2017-07-26 | 38.171 | 23,221,480 | +93,904 | 1.92% | 886,396,456 |
| 2017-07-27 | 2017-07-25 | 38.991 | 23,127,576 | +568,557 | 1.91% | 901,768,094 |
| 2017-07-26 | 2017-07-24 | 38.698 | 22,559,019 | -58,349 | 1.86% | 872,995,870 |
| 2017-07-25 | 2017-07-21 | 38.406 | 22,617,368 | -350,642 | 1.87% | 868,633,197 |
| 2017-07-24 | 2017-07-20 | 38.406 | 22,968,010 | -46,117 | 1.89% | 882,099,808 |
| 2017-07-21 | 2017-07-19 | 38.464 | 23,014,127 | +1,933,886 | 1.90% | 885,218,322 |
| 2017-07-20 | 2017-07-18 | 38.171 | 21,080,241 | -2,070,108 | 1.74% | 804,662,360 |
| 2017-07-19 | 2017-07-17 | 38.230 | 23,150,349 | -2,215,242 | 1.91% | 885,036,625 |
| 2017-07-18 | 2017-07-14 | 38.698 | 25,365,591 | -312,333 | 2.09% | 981,605,458 |
| 2017-07-17 | 2017-07-13 | 39.225 | 25,677,924 | -640,752 | 2.12% | 1,007,222,065 |
| 2017-07-14 | 2017-07-12 | 38.054 | 26,318,676 | -662,821 | 2.17% | 1,001,539,111 |
| 2017-07-13 | 2017-07-11 | 37.879 | 26,981,497 | -311,068 | 2.23% | 1,022,023,406 |
| 2017-07-12 | 2017-07-10 | 37.820 | 27,292,565 | -101,733 | 2.25% | 1,032,208,404 |
| 2017-07-11 | 2017-07-07 | 37.937 | 27,394,298 | +155,513 | 2.26% | 1,039,263,563 |
| 2017-07-10 | 2017-07-06 | 37.469 | 27,238,785 | -24,210 | 2.25% | 1,020,606,254 |
| 2017-07-07 | 2017-07-05 | 38.230 | 27,262,995 | +69,055 | 2.25% | 1,042,262,865 |
| 2017-07-06 | 2017-07-04 | 38.464 | 27,193,940 | -474,757 | 2.25% | 1,045,991,184 |
| 2017-07-05 | 2017-07-03 | 39.576 | 27,668,697 | +4,079 | 2.28% | 1,095,029,761 |
| 2017-07-04 | 2017-06-30 | 38.171 | 27,664,618 | -122,149 | 2.28% | 1,055,997,264 |
| 2017-07-03 | 2017-06-29 | 36.649 | 27,786,767 | +308,206 | 2.29% | 1,018,363,610 |
| 2017-06-30 | 2017-06-28 | 36.825 | 27,478,561 | -249,544 | 2.27% | 1,011,894,303 |
| 2017-06-29 | 2017-06-27 | 36.766 | 27,728,105 | +317,225 | 2.29% | 1,019,460,382 |
| 2017-06-28 | 2017-06-26 | 36.181 | 27,410,880 | -216,295 | 2.26% | 991,749,460 |
| 2017-06-27 | 2017-06-23 | 36.239 | 27,627,175 | +51,072 | 2.28% | 1,001,192,637 |
| 2017-06-26 | 2017-06-22 | 36.708 | 27,576,103 | -494,312 | 2.28% | 1,012,257,382 |
| 2017-06-23 | 2017-06-21 | 36.708 | 28,070,415 | +53,802 | 2.32% | 1,030,402,476 |
| 2017-06-22 | 2017-06-20 | 37.586 | 28,016,613 | -97,584 | 2.31% | 1,053,031,054 |
| 2017-06-21 | 2017-06-19 | 37.469 | 28,114,197 | -345,768 | 2.32% | 1,053,406,944 |
| 2017-06-20 | 2017-06-16 | 36.883 | 28,459,965 | +430,971 | 2.35% | 1,049,700,564 |
| 2017-06-19 | 2017-06-15 | 36.591 | 28,028,994 | -60,222 | 2.31% | 1,025,600,083 |
| 2017-06-16 | 2017-06-14 | 36.825 | 28,089,216 | +3,266 | 2.32% | 1,034,381,591 |
| 2017-06-15 | 2017-06-13 | 36.357 | 28,085,950 | +1,621,529 | 2.32% | 1,021,106,964 |
| 2017-06-14 | 2017-06-12 | 36.649 | 26,464,421 | +13,989 | 2.19% | 969,900,648 |
| 2017-06-13 | 2017-06-09 | 38.102 | 26,450,432 | -336,957 | 2.19% | 1,007,816,210 |
| 2017-06-12 | 2017-06-08 | 38.638 | 26,787,389 | +14,122 | 2.21% | 1,035,007,930 |
| 2017-06-09 | 2017-06-07 | 38.757 | 26,773,267 | -529,475 | 2.25% | 1,037,650,151 |
| 2017-06-08 | 2017-06-06 | 37.804 | 27,302,742 | +257,411 | 2.29% | 1,032,163,712 |
| 2017-06-07 | 2017-06-05 | 38.816 | 27,045,331 | +34,243 | 2.27% | 1,049,804,652 |
| 2017-06-06 | 2017-06-02 | 38.162 | 27,011,088 | -117,435 | 2.27% | 1,030,786,456 |
| 2017-06-05 | 2017-06-01 | 37.507 | 27,128,523 | +1,128,403 | 2.28% | 1,017,502,055 |
| 2017-06-02 | 2017-05-31 | 37.447 | 26,000,120 | +482,010 | 2.19% | 973,631,450 |
| 2017-06-01 | 2017-05-29 | 36.911 | 25,518,110 | -607,557 | 2.15% | 941,908,662 |
| 2017-05-31 | 2017-05-26 | 37.030 | 26,125,667 | -1,091,104 | 2.20% | 967,445,185 |
| 2017-05-29 | 2017-05-25 | 36.257 | 27,216,771 | +913,987 | 2.29% | 986,784,883 |
| 2017-05-26 | 2017-05-24 | 35.066 | 26,302,784 | -416,839 | 2.21% | 922,328,459 |
| 2017-05-25 | 2017-05-23 | 34.768 | 26,719,623 | -384,423 | 2.25% | 928,991,562 |
| 2017-05-24 | 2017-05-22 | 34.649 | 27,104,046 | +612,735 | 2.28% | 939,129,983 |
| 2017-05-23 | 2017-05-19 | 34.173 | 26,491,311 | -1,040,995 | 2.23% | 905,282,113 |
| 2017-05-22 | 2017-05-18 | 34.530 | 27,532,306 | +173,013 | 2.32% | 950,690,551 |
| 2017-05-19 | 2017-05-17 | 35.780 | 27,359,293 | +255,937 | 2.30% | 978,921,661 |
| 2017-05-18 | 2017-05-16 | 35.959 | 27,103,356 | -179,023 | 2.28% | 974,604,931 |
| 2017-05-17 | 2017-05-15 | 35.721 | 27,282,379 | +67,273 | 2.30% | 974,545,418 |
| 2017-05-16 | 2017-05-12 | 36.495 | 27,215,106 | +14,974 | 2.29% | 993,205,465 |
| 2017-05-15 | 2017-05-11 | 37.269 | 27,200,132 | -39,047 | 2.29% | 1,013,710,490 |
| 2017-05-12 | 2017-05-10 | 37.447 | 27,239,179 | +279,382 | 2.29% | 1,020,030,728 |
| 2017-05-11 | 2017-05-09 | 36.971 | 26,959,797 | -18,737 | 2.27% | 996,728,356 |
| 2017-05-10 | 2017-05-08 | 36.614 | 26,978,534 | -269,760 | 2.27% | 987,784,162 |
| 2017-05-09 | 2017-05-05 | 35.899 | 27,248,294 | +354,497 | 2.29% | 978,194,518 |
| 2017-05-08 | 2017-05-04 | 36.137 | 26,893,797 | -186,595 | 2.26% | 971,872,759 |
| 2017-05-05 | 2017-05-02 | 35.721 | 27,080,392 | -145,315 | 2.28% | 967,330,303 |
| 2017-05-04 | 2017-04-28 | 35.780 | 27,225,707 | -409,654 | 2.29% | 974,141,924 |
| 2017-05-02 | 2017-04-27 | 36.435 | 27,635,361 | +1,156,977 | 2.32% | 1,006,897,263 |
| 2017-04-28 | 2017-04-26 | 35.006 | 26,478,384 | -93,412 | 2.23% | 926,909,639 |
| 2017-04-27 | 2017-04-25 | 34.351 | 26,571,796 | -247,446 | 2.24% | 912,778,325 |
| 2017-04-26 | 2017-04-24 | 33.935 | 26,819,242 | +445,156 | 2.26% | 910,101,753 |
| 2017-04-25 | 2017-04-21 | 33.935 | 26,374,086 | +122,962 | 2.22% | 894,995,537 |
| 2017-04-24 | 2017-04-20 | 34.887 | 26,251,124 | -425,342 | 2.21% | 915,828,418 |
| 2017-04-21 | 2017-04-19 | 34.470 | 26,676,466 | -167,652 | 2.25% | 919,550,225 |
| 2017-04-20 | 2017-04-18 | 33.994 | 26,844,118 | +9,041,398 | 2.26% | 912,544,062 |
| 2017-04-19 | 2017-04-13 | 35.423 | 17,802,720 | -9,187 | 1.50% | 630,626,074 |
| 2017-04-18 | 2017-04-12 | 33.935 | 17,811,907 | +92,943 | 1.50% | 604,440,938 |
| 2017-04-13 | 2017-04-11 | 33.697 | 17,718,964 | -4,445,221 | 1.49% | 597,067,391 |
| 2017-04-12 | 2017-04-10 | 33.875 | 22,164,185 | -1,449,281 | 1.87% | 750,814,461 |
| 2017-04-11 | 2017-04-07 | 34.292 | 23,613,466 | +6,252,677 | 1.99% | 809,749,740 |
| 2017-04-10 | 2017-04-06 | 33.935 | 17,360,789 | -11,506 | 1.46% | 589,132,403 |
| 2017-04-07 | 2017-04-05 | 33.220 | 17,372,295 | -701,692 | 1.46% | 577,111,848 |
| 2017-04-06 | 2017-04-03 | 33.577 | 18,073,987 | +196,358 | 1.52% | 606,878,379 |
| 2017-04-05 | 2017-03-31 | 33.697 | 17,877,629 | -1,452,250 | 1.51% | 602,413,849 |
| 2017-04-03 | 2017-03-30 | 33.697 | 19,329,879 | -315,354 | 1.63% | 651,349,618 |
| 2017-03-31 | 2017-03-29 | 33.637 | 19,645,233 | -316,120 | 1.66% | 660,806,381 |
| 2017-03-30 | 2017-03-28 | 32.565 | 19,961,353 | +1,460 | 1.68% | 650,048,705 |
| 2017-03-29 | 2017-03-27 | 32.923 | 19,959,893 | -5,026,475 | 1.68% | 657,130,971 |
| 2017-03-28 | 2017-03-24 | 33.161 | 24,986,368 | +87,085 | 2.11% | 828,565,647 |
| 2017-03-27 | 2017-03-23 | 32.506 | 24,899,283 | +3,857,802 | 2.10% | 809,371,821 |
| 2017-03-24 | 2017-03-22 | 32.327 | 21,041,481 | +94,581 | 1.78% | 680,212,690 |
| 2017-03-23 | 2017-03-21 | 32.089 | 20,946,900 | +64,145 | 1.77% | 672,166,897 |
| 2017-03-22 | 2017-03-20 | 32.804 | 20,882,755 | +749,120 | 1.76% | 685,027,471 |
| 2017-03-21 | 2017-03-17 | 33.101 | 20,133,635 | +1,862,138 | 1.70% | 666,446,941 |
| 2017-03-20 | 2017-03-16 | 30.303 | 18,271,497 | +309,651 | 1.54% | 553,682,133 |
| 2017-03-17 | 2017-03-15 | 29.231 | 17,961,846 | -306,244 | 1.52% | 525,050,476 |
| 2017-03-16 | 2017-03-14 | 29.351 | 18,268,090 | -670,263 | 1.54% | 536,177,589 |
| 2017-03-15 | 2017-03-13 | 28.398 | 18,938,353 | -316,362 | 1.60% | 537,810,383 |
| 2017-03-14 | 2017-03-10 | 29.231 | 19,254,715 | -13,404 | 1.62% | 562,842,888 |
| 2017-03-13 | 2017-03-09 | 28.696 | 19,268,119 | -281,330 | 1.63% | 552,910,648 |
| 2017-03-10 | 2017-03-08 | 28.160 | 19,549,449 | +1,232,311 | 1.65% | 550,508,790 |
| 2017-03-09 | 2017-03-07 | 27.922 | 18,317,138 | -214,089 | 1.55% | 511,445,140 |
| 2017-03-08 | 2017-03-06 | 28.517 | 18,531,227 | -1,758,261 | 1.56% | 528,455,333 |
| 2017-03-07 | 2017-03-03 | 28.279 | 20,289,488 | -386,668 | 1.71% | 573,763,997 |
| 2017-03-06 | 2017-03-02 | 28.815 | 20,676,156 | +1,309,560 | 1.74% | 595,777,034 |
| 2017-03-03 | 2017-03-01 | 28.874 | 19,366,596 | +647,583 | 1.63% | 559,195,448 |
| 2017-03-02 | 2017-02-28 | 28.100 | 18,719,013 | -1,082,894 | 1.58% | 526,009,443 |
| 2017-03-01 | 2017-02-27 | 27.743 | 19,801,907 | -297,358 | 1.67% | 549,365,686 |
| 2017-02-28 | 2017-02-24 | 27.148 | 20,099,265 | +1,248,476 | 1.70% | 545,649,316 |
| 2017-02-27 | 2017-02-23 | 27.445 | 18,850,789 | -132,248 | 1.59% | 517,367,393 |
| 2017-02-24 | 2017-02-22 | 27.922 | 18,983,037 | +328,983 | 1.60% | 530,038,154 |
| 2017-02-23 | 2017-02-21 | 28.041 | 18,654,054 | -74,865 | 1.57% | 523,073,517 |
| 2017-02-22 | 2017-02-20 | 27.922 | 18,728,919 | +374,975 | 1.58% | 522,942,754 |
| 2017-02-21 | 2017-02-17 | 27.922 | 18,353,944 | +597,110 | 1.55% | 512,472,825 |
| 2017-02-20 | 2017-02-16 | 28.041 | 17,756,834 | -192,515 | 1.50% | 497,914,803 |
| 2017-02-17 | 2017-02-15 | 28.100 | 17,949,349 | +32,415 | 1.51% | 504,381,671 |
| 2017-02-16 | 2017-02-14 | 27.862 | 17,916,934 | +350,121 | 1.51% | 499,204,099 |
| 2017-02-15 | 2017-02-13 | 28.338 | 17,566,813 | +73,540 | 1.48% | 497,815,629 |
| 2017-02-14 | 2017-02-10 | 28.457 | 17,493,273 | -467,964 | 1.48% | 497,814,528 |
| 2017-02-13 | 2017-02-09 | 29.053 | 17,961,237 | -58,822 | 1.52% | 521,824,735 |
| 2017-02-10 | 2017-02-08 | 29.112 | 18,020,059 | +368,268 | 1.52% | 524,606,496 |
| 2017-02-09 | 2017-02-07 | 28.815 | 17,651,791 | -1,104,853 | 1.49% | 508,630,893 |
| 2017-02-08 | 2017-02-06 | 28.993 | 18,756,644 | +1,640,491 | 1.58% | 543,816,891 |
| 2017-02-07 | 2017-02-03 | 29.053 | 17,116,153 | -49,719 | 1.44% | 497,272,655 |
| 2017-02-06 | 2017-02-02 | 29.708 | 17,165,872 | -161,599 | 1.45% | 509,958,707 |
| 2017-02-03 | 2017-02-01 | 29.410 | 17,327,471 | -6,711 | 1.46% | 509,601,533 |
| 2017-02-02 | 2017-01-27 | 29.172 | 17,334,182 | -124,850 | 1.46% | 505,670,977 |
| 2017-02-01 | 2017-01-25 | 29.053 | 17,459,032 | +62,034 | 1.47% | 507,234,260 |
| 2017-01-26 | 2017-01-24 | 28.934 | 17,396,998 | -1,582,537 | 1.47% | 503,360,554 |
| 2017-01-25 | 2017-01-23 | 29.053 | 18,979,535 | -923,294 | 1.60% | 551,409,172 |
| 2017-01-24 | 2017-01-20 | 28.934 | 19,902,829 | +435,927 | 1.68% | 575,863,665 |
| 2017-01-23 | 2017-01-19 | 29.053 | 19,466,902 | -107,168 | 1.64% | 565,568,562 |
| 2017-01-20 | 2017-01-18 | 29.172 | 19,574,070 | +726,054 | 1.65% | 571,012,760 |
| 2017-01-19 | 2017-01-17 | 28.696 | 18,848,016 | +1,717,905 | 1.59% | 540,855,532 |
| 2017-01-18 | 2017-01-16 | 28.815 | 17,130,111 | +247,489 | 1.45% | 493,598,845 |
| 2017-01-17 | 2017-01-13 | 28.874 | 16,882,622 | -54,507 | 1.42% | 487,472,624 |
| 2017-01-16 | 2017-01-12 | 27.148 | 16,937,129 | +74,361 | 1.43% | 459,804,518 |
| 2017-01-13 | 2017-01-11 | 26.671 | 16,862,768 | -57,950 | 1.42% | 449,754,456 |
| 2017-01-12 | 2017-01-10 | 26.136 | 16,920,718 | +512,946 | 1.43% | 442,233,771 |
| 2017-01-11 | 2017-01-09 | 26.195 | 16,407,772 | -68,801 | 1.38% | 429,804,428 |
| 2017-01-10 | 2017-01-06 | 26.433 | 16,476,573 | -120,620 | 1.39% | 435,530,379 |
| 2017-01-09 | 2017-01-05 | 26.374 | 16,597,193 | -9,629,687 | 1.40% | 437,730,659 |
| 2017-01-06 | 2017-01-04 | 25.600 | 26,226,880 | +107,983 | 2.21% | 671,403,623 |
| 2017-01-05 | 2017-01-03 | 26.433 | 26,118,897 | +64,646 | 2.20% | 690,408,928 |
| 2017-01-04 | 2016-12-30 | 26.374 | 26,054,251 | +144,849 | 2.20% | 687,148,994 |
| 2017-01-03 | 2016-12-29 | 26.017 | 25,909,402 | +61,627 | 2.19% | 674,073,761 |
| 2016-12-30 | 2016-12-28 | 26.314 | 25,847,775 | +9,249,248 | 2.18% | 680,164,608 |
| 2016-12-29 | 2016-12-23 | 26.017 | 16,598,527 | +277,042 | 1.40% | 431,836,734 |
| 2016-12-28 | 2016-12-22 | 25.838 | 16,321,485 | +300,706 | 1.38% | 421,713,977 |
| 2016-12-23 | 2016-12-21 | 25.838 | 16,020,779 | -865,889 | 1.35% | 413,944,346 |
| 2016-12-22 | 2016-12-20 | 26.136 | 16,886,668 | -301,537 | 1.42% | 441,343,852 |
| 2016-12-21 | 2016-12-19 | 26.136 | 17,188,205 | +2,474,577 | 1.45% | 449,224,714 |
| 2016-12-20 | 2016-12-16 | 26.374 | 14,713,628 | -717,455 | 1.24% | 388,053,937 |
| 2016-12-19 | 2016-12-15 | 26.433 | 15,431,083 | +2,410,596 | 1.30% | 407,894,616 |
| 2016-12-16 | 2016-12-14 | 26.791 | 13,020,487 | -733,676 | 1.10% | 348,825,590 |
| 2016-12-15 | 2016-12-13 | 26.433 | 13,754,163 | -130,057 | 1.16% | 363,568,068 |
| 2016-12-14 | 2016-12-12 | 27.624 | 13,884,220 | +784,777 | 1.17% | 383,537,703 |
| 2016-12-13 | 2016-12-09 | 27.922 | 13,099,443 | -2,858,498 | 1.11% | 365,758,366 |
| 2016-12-12 | 2016-12-08 | 28.160 | 15,957,941 | +2,022,277 | 1.35% | 449,372,604 |
| 2016-12-09 | 2016-12-07 | 28.100 | 13,935,664 | +422,938 | 1.18% | 391,596,013 |
| 2016-12-08 | 2016-12-06 | 28.160 | 13,512,726 | +303,320 | 1.14% | 380,515,811 |
| 2016-12-07 | 2016-12-05 | 28.160 | 13,209,406 | -136,732 | 1.11% | 371,974,377 |
| 2016-12-06 | 2016-12-02 | 28.577 | 13,346,138 | +610,463 | 1.13% | 381,386,613 |
| 2016-12-05 | 2016-12-01 | 28.934 | 12,735,675 | +236,585 | 1.07% | 368,490,956 |
| 2016-12-02 | 2016-11-30 | 28.993 | 12,499,090 | -816,987 | 1.05% | 362,389,789 |
| 2016-12-01 | 2016-11-29 | 28.815 | 13,316,077 | -66,223 | 1.12% | 383,698,636 |
| 2016-11-30 | 2016-11-28 | 28.219 | 13,382,300 | -54,054 | 1.13% | 377,639,748 |
| 2016-11-29 | 2016-11-25 | 27.922 | 13,436,354 | -165,339 | 1.13% | 375,165,485 |
| 2016-11-28 | 2016-11-24 | 27.386 | 13,601,693 | +1,148,683 | 1.15% | 372,494,098 |
| 2016-11-25 | 2016-11-23 | 27.922 | 12,453,010 | -39,200 | 1.05% | 347,708,875 |
| 2016-11-24 | 2016-11-22 | 27.981 | 12,492,210 | +47,424 | 1.05% | 349,547,122 |
| 2016-11-23 | 2016-11-21 | 27.564 | 12,444,786 | -90,897 | 1.05% | 343,033,883 |
| 2016-11-22 | 2016-11-18 | 27.505 | 12,535,683 | +144,729 | 1.06% | 344,793,105 |
| 2016-11-21 | 2016-11-17 | 27.267 | 12,390,954 | -276,270 | 1.05% | 337,861,588 |
| 2016-11-18 | 2016-11-16 | 27.326 | 12,667,224 | +168,540 | 1.07% | 346,148,722 |
| 2016-11-17 | 2016-11-15 | 27.505 | 12,498,684 | -154,840 | 1.05% | 343,775,450 |
| 2016-11-16 | 2016-11-14 | 27.684 | 12,653,524 | +310,074 | 1.07% | 350,294,277 |
| 2016-11-15 | 2016-11-11 | 28.160 | 12,343,450 | -382,691 | 1.04% | 347,589,220 |
| 2016-11-14 | 2016-11-10 | 28.815 | 12,726,141 | +361,772 | 1.07% | 366,699,813 |
| 2016-11-11 | 2016-11-09 | 28.398 | 12,364,369 | -87,631 | 1.04% | 351,122,720 |
| 2016-11-10 | 2016-11-08 | 28.696 | 12,452,000 | +73,266 | 1.05% | 357,317,878 |
| 2016-11-09 | 2016-11-07 | 28.636 | 12,378,734 | -98,851 | 1.04% | 354,478,503 |
| 2016-11-08 | 2016-11-04 | 28.160 | 12,477,585 | -36,618 | 1.05% | 351,366,436 |
| 2016-11-07 | 2016-11-03 | 28.636 | 12,514,203 | -107,692 | 1.06% | 358,357,805 |
| 2016-11-04 | 2016-11-02 | 28.398 | 12,621,895 | +20,099 | 1.06% | 358,435,931 |
| 2016-11-03 | 2016-11-01 | 28.874 | 12,601,796 | +111,962 | 1.06% | 363,867,092 |
| 2016-11-02 | 2016-10-31 | 29.053 | 12,489,834 | +55,863 | 1.05% | 362,865,003 |
| 2016-11-01 | 2016-10-28 | 29.172 | 12,433,971 | -48,939 | 1.05% | 362,722,525 |
| 2016-10-31 | 2016-10-27 | 29.172 | 12,482,910 | +16,521 | 1.05% | 364,150,169 |
| 2016-10-28 | 2016-10-26 | 29.827 | 12,466,389 | -308,443 | 1.05% | 371,832,200 |
| 2016-10-27 | 2016-10-25 | 30.184 | 12,774,832 | +190,161 | 1.08% | 385,595,319 |
| 2016-10-26 | 2016-10-24 | 30.005 | 12,584,671 | -122,841 | 1.06% | 377,607,837 |
| 2016-10-25 | 2016-10-20 | 30.303 | 12,707,512 | +52,001 | 1.07% | 385,076,403 |
| 2016-10-24 | 2016-10-19 | 30.005 | 12,655,511 | +106,104 | 1.07% | 379,733,418 |
| 2016-10-20 | 2016-10-18 | 29.767 | 12,549,407 | +82,262 | 1.06% | 373,561,237 |
| 2016-10-19 | 2016-10-17 | 29.529 | 12,467,145 | -142,283 | 1.05% | 368,143,624 |
| 2016-10-18 | 2016-10-14 | 29.827 | 12,609,428 | +42,957 | 1.06% | 376,098,592 |
| 2016-10-17 | 2016-10-13 | 29.231 | 12,566,471 | +113,843 | 1.06% | 367,335,940 |
| 2016-10-14 | 2016-10-12 | 29.172 | 12,452,628 | -40,412 | 1.05% | 363,266,785 |
| 2016-10-13 | 2016-10-11 | 29.648 | 12,493,040 | -22,676 | 1.05% | 370,395,813 |
| 2016-10-12 | 2016-10-07 | 29.767 | 12,515,716 | -77,434 | 1.06% | 372,558,349 |
| 2016-10-11 | 2016-10-06 | 29.827 | 12,593,150 | +39,446 | 1.06% | 375,613,072 |
| 2016-10-07 | 2016-10-05 | 30.422 | 12,553,704 | -474,762 | 1.06% | 381,910,308 |
| 2016-10-06 | 2016-10-04 | 29.470 | 13,028,466 | -667,637 | 1.10% | 383,943,287 |
| 2016-10-05 | 2016-10-03 | 29.470 | 13,696,103 | -1,402,340 | 1.16% | 403,618,262 |
| 2016-10-04 | 2016-09-30 | 29.648 | 15,098,443 | +881,582 | 1.27% | 447,641,253 |
| 2016-10-03 | 2016-09-29 | 29.648 | 14,216,861 | -172,404 | 1.20% | 421,503,957 |
| 2016-09-30 | 2016-09-28 | 29.886 | 14,389,265 | -518,020 | 1.21% | 430,042,051 |
| 2016-09-29 | 2016-09-27 | 29.589 | 14,907,285 | +338,369 | 1.26% | 441,086,270 |
| 2016-09-28 | 2016-09-26 | 29.231 | 14,568,916 | -248,186 | 1.23% | 425,870,274 |
| 2016-09-27 | 2016-09-23 | 29.648 | 14,817,102 | -5,500 | 1.25% | 439,300,006 |
| 2016-09-26 | 2016-09-22 | 29.827 | 14,822,602 | -203,747 | 1.25% | 442,110,439 |
| 2016-09-23 | 2016-09-21 | 30.065 | 15,026,349 | -36,883 | 1.27% | 451,765,899 |
| 2016-09-22 | 2016-09-20 | 29.589 | 15,063,232 | -42,485 | 1.27% | 445,700,529 |
| 2016-09-21 | 2016-09-19 | 29.827 | 15,105,717 | -88,671 | 1.28% | 450,554,847 |
| 2016-09-20 | 2016-09-15 | 29.053 | 15,194,388 | -186,312 | 1.28% | 441,439,946 |
| 2016-09-19 | 2016-09-14 | 29.172 | 15,380,700 | +911,179 | 1.30% | 448,684,201 |
| 2016-09-15 | 2016-09-13 | 29.708 | 14,469,521 | -158,700 | 1.22% | 429,856,300 |
| 2016-09-14 | 2016-09-12 | 29.410 | 14,628,221 | -81,982 | 1.23% | 430,216,495 |
| 2016-09-13 | 2016-09-09 | 30.303 | 14,710,203 | +168,859 | 1.24% | 445,764,054 |
| 2016-09-12 | 2016-09-08 | 30.244 | 14,541,344 | +3,488 | 1.23% | 439,781,399 |
| 2016-09-09 | 2016-09-07 | 30.541 | 14,537,856 | -230,930 | 1.23% | 444,003,429 |
| 2016-09-08 | 2016-09-06 | 30.184 | 14,768,786 | +248,854 | 1.25% | 445,780,793 |
| 2016-09-07 | 2016-09-05 | 30.244 | 14,519,932 | +48,040 | 1.23% | 439,133,825 |
| 2016-09-06 | 2016-09-02 | 30.184 | 14,471,892 | -400,609 | 1.22% | 436,819,350 |
| 2016-09-05 | 2016-09-01 | 30.660 | 14,872,501 | +194,451 | 1.26% | 455,994,739 |
| 2016-09-02 | 2016-08-31 | 29.172 | 14,678,050 | -65,980 | 1.24% | 428,186,567 |
| 2016-09-01 | 2016-08-30 | 29.886 | 14,744,030 | +508,086 | 1.24% | 440,644,668 |
| 2016-08-31 | 2016-08-29 | 27.386 | 14,235,944 | +6,985 | 1.20% | 389,863,609 |
| 2016-08-30 | 2016-08-26 | 28.279 | 14,228,959 | -379,065 | 1.20% | 402,379,025 |
| 2016-08-29 | 2016-08-25 | 28.041 | 14,608,024 | -206,461 | 1.23% | 409,619,834 |
| 2016-08-26 | 2016-08-24 | 27.505 | 14,814,485 | +143,680 | 1.25% | 407,471,399 |
| 2016-08-25 | 2016-08-23 | 26.433 | 14,670,805 | +85,963 | 1.24% | 387,797,952 |
| 2016-08-24 | 2016-08-22 | 27.088 | 14,584,842 | -651,208 | 1.23% | 395,076,976 |
| 2016-08-23 | 2016-08-19 | 27.207 | 15,236,050 | +1,228,656 | 1.29% | 414,531,163 |
| 2016-08-22 | 2016-08-18 | 28.338 | 14,007,394 | -32,671 | 1.18% | 396,947,338 |
| 2016-08-19 | 2016-08-17 | 28.577 | 14,040,065 | +251,379 | 1.19% | 401,216,654 |
| 2016-08-18 | 2016-08-16 | 28.398 | 13,788,686 | +417,856 | 1.16% | 391,570,402 |
| 2016-08-17 | 2016-08-15 | 27.922 | 13,370,830 | -65,056 | 1.13% | 373,335,945 |
| 2016-08-16 | 2016-08-12 | 27.624 | 13,435,886 | +736,852 | 1.13% | 371,152,924 |
| 2016-08-15 | 2016-08-11 | 26.791 | 12,699,034 | -21,473 | 1.07% | 340,213,698 |
| 2016-08-12 | 2016-08-10 | 26.136 | 12,720,507 | -66,852 | 1.07% | 332,458,574 |
| 2016-08-11 | 2016-08-09 | 25.540 | 12,787,359 | +235,533 | 1.08% | 326,592,905 |
| 2016-08-10 | 2016-08-08 | 25.719 | 12,551,826 | -275,812 | 1.06% | 322,819,123 |
| 2016-08-09 | 2016-08-05 | 25.600 | 12,827,638 | -2,243,581 | 1.08% | 328,385,330 |
| 2016-08-08 | 2016-08-04 | 25.481 | 15,071,219 | +1,935,661 | 1.27% | 384,026,103 |
| 2016-08-05 | 2016-08-03 | 25.838 | 13,135,558 | +101,117 | 1.11% | 339,396,103 |
| 2016-08-04 | 2016-08-01 | 26.493 | 13,034,441 | +123,619 | 1.10% | 345,319,432 |
| 2016-08-03 | 2016-07-29 | 26.255 | 12,910,822 | -1,113,693 | 1.09% | 338,969,856 |
| 2016-08-01 | 2016-07-28 | 26.791 | 14,024,515 | -468,263 | 1.18% | 375,724,021 |
| 2016-07-29 | 2016-07-27 | 27.267 | 14,492,778 | +542,382 | 1.22% | 395,171,589 |
| 2016-07-28 | 2016-07-26 | 27.267 | 13,950,396 | +522,095 | 1.18% | 380,382,571 |
| 2016-07-27 | 2016-07-25 | 26.791 | 13,428,301 | -356,695 | 1.13% | 359,751,139 |
| 2016-07-26 | 2016-07-22 | 27.148 | 13,784,996 | -187,728 | 1.16% | 374,231,278 |
| 2016-07-25 | 2016-07-21 | 27.386 | 13,972,724 | -291,700 | 1.18% | 382,655,102 |
| 2016-07-22 | 2016-07-20 | 27.505 | 14,264,424 | +474,588 | 1.20% | 392,342,008 |
| 2016-07-21 | 2016-07-19 | 27.803 | 13,789,836 | -192,274 | 1.16% | 383,393,352 |
| 2016-07-20 | 2016-07-18 | 28.279 | 13,982,110 | +28,724 | 1.18% | 395,398,411 |
| 2016-07-19 | 2016-07-15 | 28.577 | 13,953,386 | -66,810 | 1.18% | 398,739,667 |
| 2016-07-18 | 2016-07-14 | 28.041 | 14,020,196 | +478,194 | 1.18% | 393,136,700 |
| 2016-07-15 | 2016-07-13 | 27.386 | 13,542,002 | +939,701 | 1.14% | 370,859,408 |
| 2016-07-14 | 2016-07-12 | 26.791 | 12,602,301 | -288,136 | 1.06% | 337,622,171 |
| 2016-07-13 | 2016-07-11 | 26.136 | 12,890,437 | -337,199 | 1.09% | 336,899,803 |
| 2016-07-12 | 2016-07-08 | 25.719 | 13,227,636 | -573,445 | 1.12% | 340,200,211 |
| 2016-07-11 | 2016-07-07 | 26.195 | 13,801,081 | -35,320 | 1.16% | 361,521,706 |
| 2016-07-08 | 2016-07-06 | 25.838 | 13,836,401 | -132,074 | 1.17% | 357,504,461 |
| 2016-07-07 | 2016-07-05 | 25.957 | 13,968,475 | -171,663 | 1.18% | 362,580,197 |
| 2016-07-06 | 2016-07-04 | 25.838 | 14,140,138 | -574,909 | 1.19% | 365,352,407 |
| 2016-07-05 | 2016-06-30 | 25.540 | 14,715,047 | +1,680,064 | 1.24% | 375,826,623 |
| 2016-07-04 | 2016-06-29 | 25.600 | 13,034,983 | -156,772 | 1.10% | 333,693,326 |
| 2016-06-30 | 2016-06-28 | 25.898 | 13,191,755 | -51,292 | 1.11% | 341,633,484 |
| 2016-06-29 | 2016-06-27 | 26.195 | 13,243,047 | +140,004 | 1.12% | 346,903,908 |
| 2016-06-28 | 2016-06-24 | 26.671 | 13,103,043 | +186,283 | 1.11% | 349,477,143 |
| 2016-06-27 | 2016-06-23 | 27.148 | 12,916,760 | +7,559 | 1.09% | 350,660,646 |
| 2016-06-24 | 2016-06-22 | 27.445 | 12,909,201 | -113,802 | 1.09% | 354,298,150 |
| 2016-06-23 | 2016-06-21 | 27.505 | 13,023,003 | -104,940 | 1.10% | 358,196,809 |
| 2016-06-22 | 2016-06-20 | 27.743 | 13,127,943 | -252,642 | 1.11% | 364,209,437 |
| 2016-06-21 | 2016-06-17 | 26.731 | 13,380,585 | +42,908 | 1.13% | 357,676,196 |
| 2016-06-20 | 2016-06-16 | 26.731 | 13,337,677 | +751,296 | 1.13% | 356,529,223 |
| 2016-06-17 | 2016-06-15 | 26.552 | 12,586,381 | -22,172 | 1.06% | 334,198,371 |
| 2016-06-16 | 2016-06-14 | 27.029 | 12,608,553 | +92,637 | 1.06% | 340,792,240 |
| 2016-06-15 | 2016-06-13 | 27.148 | 12,515,916 | +1,420,640 | 1.06% | 339,778,644 |
| 2016-06-14 | 2016-06-10 | 28.959 | 11,095,276 | +28,235 | 0.94% | 321,310,455 |
| 2016-06-13 | 2016-06-08 | 29.628 | 11,067,041 | -1,795,812 | 0.93% | 327,899,137 |
| 2016-06-10 | 2016-06-07 | 28.898 | 12,862,853 | -1,274,141 | 1.11% | 371,715,533 |
| 2016-06-08 | 2016-06-06 | 28.533 | 14,136,994 | -145,586 | 1.22% | 403,375,680 |
| 2016-06-07 | 2016-06-03 | 28.229 | 14,282,580 | +356,845 | 1.23% | 403,185,068 |
| 2016-06-06 | 2016-06-02 | 27.986 | 13,925,735 | +284,701 | 1.20% | 389,722,744 |
| 2016-06-03 | 2016-06-01 | 28.047 | 13,641,034 | +233,070 | 1.18% | 382,585,064 |
| 2016-06-02 | 2016-05-31 | 28.168 | 13,407,964 | -703,286 | 1.16% | 377,679,681 |
| 2016-06-01 | 2016-05-30 | 28.107 | 14,111,250 | -47,942 | 1.22% | 396,631,549 |
| 2016-05-31 | 2016-05-27 | 28.047 | 14,159,192 | +68,906 | 1.22% | 397,117,650 |
| 2016-05-30 | 2016-05-26 | 28.594 | 14,090,286 | +7,490 | 1.22% | 402,900,179 |
| 2016-05-27 | 2016-05-25 | 28.290 | 14,082,796 | +666,566 | 1.21% | 398,402,115 |
| 2016-05-26 | 2016-05-24 | 27.742 | 13,416,230 | -40,359 | 1.16% | 372,198,940 |
| 2016-05-25 | 2016-05-23 | 28.047 | 13,456,589 | +49,792 | 1.16% | 377,412,002 |
| 2016-05-24 | 2016-05-20 | 28.107 | 13,406,797 | -264,369 | 1.16% | 376,831,156 |
| 2016-05-23 | 2016-05-19 | 28.290 | 13,671,166 | -154,983 | 1.18% | 386,757,108 |
| 2016-05-20 | 2016-05-18 | 27.864 | 13,826,149 | -3,284 | 1.19% | 385,253,422 |
| 2016-05-19 | 2016-05-17 | 27.925 | 13,829,433 | +250,959 | 1.19% | 386,186,292 |
| 2016-05-18 | 2016-05-16 | 27.803 | 13,578,474 | +403,773 | 1.17% | 377,526,080 |
| 2016-05-17 | 2016-05-13 | 27.742 | 13,174,701 | -48,719 | 1.14% | 365,498,336 |
| 2016-05-16 | 2016-05-12 | 28.229 | 13,223,420 | -317,173 | 1.14% | 373,285,884 |
| 2016-05-13 | 2016-05-11 | 29.324 | 13,540,593 | -2,037,816 | 1.17% | 397,067,660 |
| 2016-05-12 | 2016-05-10 | 29.689 | 15,578,409 | -32,226 | 1.34% | 462,511,694 |
| 2016-05-11 | 2016-05-09 | 28.716 | 15,610,635 | +1,541,983 | 1.35% | 448,272,773 |
| 2016-05-10 | 2016-05-06 | 29.203 | 14,068,652 | +126,930 | 1.21% | 410,840,755 |
| 2016-05-09 | 2016-05-05 | 29.872 | 13,941,722 | -421,019 | 1.20% | 416,464,229 |
| 2016-05-06 | 2016-05-04 | 29.933 | 14,362,741 | -74,070 | 1.24% | 429,914,631 |
| 2016-05-05 | 2016-05-03 | 30.419 | 14,436,811 | +197,653 | 1.25% | 439,158,274 |
| 2016-05-04 | 2016-04-29 | 30.480 | 14,239,158 | -32,831 | 1.23% | 434,012,091 |
| 2016-05-03 | 2016-04-28 | 30.845 | 14,271,989 | -174,484 | 1.23% | 440,222,520 |
| 2016-04-29 | 2016-04-27 | 31.210 | 14,446,473 | +533,716 | 1.25% | 450,877,942 |
| 2016-04-28 | 2016-04-26 | 31.879 | 13,912,757 | +205,779 | 1.20% | 443,531,308 |
| 2016-04-27 | 2016-04-25 | 32.853 | 13,706,978 | -2,414 | 1.18% | 450,313,814 |
| 2016-04-26 | 2016-04-22 | 32.123 | 13,709,392 | -67,383 | 1.18% | 440,384,385 |
| 2016-04-25 | 2016-04-21 | 32.184 | 13,776,775 | +180,577 | 1.19% | 443,387,078 |
| 2016-04-22 | 2016-04-20 | 31.819 | 13,596,198 | +13,741 | 1.17% | 432,612,400 |
| 2016-04-21 | 2016-04-19 | 31.210 | 13,582,457 | -123,504 | 1.17% | 423,911,792 |
| 2016-04-20 | 2016-04-18 | 31.819 | 13,705,961 | +49,190 | 1.18% | 436,104,908 |
| 2016-04-19 | 2016-04-15 | 31.454 | 13,656,771 | -115,141 | 1.18% | 429,554,590 |
| 2016-04-18 | 2016-04-14 | 31.393 | 13,771,912 | -136,816 | 1.19% | 432,338,324 |
| 2016-04-15 | 2016-04-13 | 30.541 | 13,908,728 | -259,918 | 1.20% | 424,786,714 |
| 2016-04-14 | 2016-04-12 | 30.480 | 14,168,646 | -1,324,586 | 1.22% | 431,862,873 |
| 2016-04-13 | 2016-04-11 | 30.480 | 15,493,232 | +389,516 | 1.34% | 472,236,492 |
| 2016-04-12 | 2016-04-08 | 30.541 | 15,103,716 | +450,632 | 1.30% | 461,282,865 |
| 2016-04-11 | 2016-04-07 | 31.089 | 14,653,084 | +47,011 | 1.26% | 455,543,373 |
| 2016-04-08 | 2016-04-06 | 31.089 | 14,606,073 | -296,902 | 1.26% | 454,081,869 |
| 2016-04-07 | 2016-04-05 | 31.575 | 14,902,975 | +430,124 | 1.29% | 470,565,545 |
| 2016-04-06 | 2016-04-01 | 31.149 | 14,472,851 | +159,162 | 1.25% | 450,820,697 |
| 2016-04-05 | 2016-03-31 | 31.636 | 14,313,689 | -60,488 | 1.23% | 452,829,503 |
| 2016-04-01 | 2016-03-30 | 31.758 | 14,374,177 | -827,416 | 1.24% | 456,492,120 |
| 2016-03-31 | 2016-03-29 | 30.784 | 15,201,593 | -979,747 | 1.31% | 467,971,507 |
| 2016-03-30 | 2016-03-24 | 31.332 | 16,181,340 | +1,757 | 1.40% | 506,992,467 |
| 2016-03-29 | 2016-03-23 | 32.123 | 16,179,583 | -41,961 | 1.40% | 519,733,895 |
| 2016-03-24 | 2016-03-22 | 31.819 | 16,221,544 | -148,584 | 1.40% | 516,147,314 |
| 2016-03-23 | 2016-03-21 | 30.845 | 16,370,128 | -279,166 | 1.41% | 504,940,061 |
| 2016-03-22 | 2016-03-18 | 31.332 | 16,649,294 | +44,860 | 1.44% | 521,654,365 |
| 2016-03-21 | 2016-03-17 | 31.393 | 16,604,434 | -331,424 | 1.43% | 521,259,006 |
| 2016-03-18 | 2016-03-16 | 31.514 | 16,935,858 | -72,246 | 1.46% | 533,724,031 |
| 2016-03-17 | 2016-03-15 | 31.149 | 17,008,104 | +102,671 | 1.47% | 529,792,319 |
| 2016-03-16 | 2016-03-14 | 30.845 | 16,905,433 | -146,632 | 1.46% | 521,451,657 |
| 2016-03-15 | 2016-03-11 | 29.811 | 17,052,065 | -55,488 | 1.47% | 508,338,325 |
| 2016-03-14 | 2016-03-10 | 29.385 | 17,107,553 | +179,276 | 1.48% | 502,706,868 |
| 2016-03-11 | 2016-03-09 | 30.237 | 16,928,277 | -590,111 | 1.46% | 511,857,345 |
| 2016-03-10 | 2016-03-08 | 30.784 | 17,518,388 | -360,246 | 1.51% | 539,292,588 |
| 2016-03-09 | 2016-03-07 | 29.689 | 17,878,634 | -1,234,251 | 1.54% | 530,803,710 |
| 2016-03-08 | 2016-03-04 | 29.203 | 19,112,885 | +90,903 | 1.65% | 558,145,308 |
| 2016-03-07 | 2016-03-03 | 28.838 | 19,021,982 | +3,583,345 | 1.64% | 548,547,073 |
| 2016-03-04 | 2016-03-02 | 28.838 | 15,438,637 | -1,045,867 | 1.33% | 445,212,236 |
| 2016-03-03 | 2016-03-01 | 27.986 | 16,484,504 | -106,225 | 1.42% | 461,331,925 |
| 2016-03-02 | 2016-02-29 | 27.560 | 16,590,729 | +2,939,348 | 1.43% | 457,239,210 |
| 2016-03-01 | 2016-02-26 | 27.195 | 13,651,381 | -301,001 | 1.18% | 371,247,814 |
| 2016-02-29 | 2016-02-25 | 27.012 | 13,952,382 | -101,690 | 1.20% | 376,886,969 |
| 2016-02-26 | 2016-02-24 | 27.438 | 14,054,072 | +249,348 | 1.21% | 385,619,076 |
| 2016-02-25 | 2016-02-23 | 27.438 | 13,804,724 | +127,304 | 1.19% | 378,777,405 |
| 2016-02-24 | 2016-02-22 | 27.073 | 13,677,420 | -225,350 | 1.18% | 370,291,709 |
| 2016-02-23 | 2016-02-19 | 27.560 | 13,902,770 | +197,325 | 1.20% | 383,159,267 |
| 2016-02-22 | 2016-02-18 | 27.621 | 13,705,445 | -252,471 | 1.18% | 378,554,827 |
| 2016-02-19 | 2016-02-17 | 27.073 | 13,957,916 | -763,689 | 1.20% | 377,885,637 |
| 2016-02-18 | 2016-02-16 | 26.282 | 14,721,605 | -274,716 | 1.27% | 386,917,793 |
| 2016-02-17 | 2016-02-15 | 26.161 | 14,996,321 | +170,004 | 1.29% | 392,313,251 |
| 2016-02-16 | 2016-02-12 | 25.491 | 14,826,317 | +621,915 | 1.28% | 377,943,690 |
| 2016-02-15 | 2016-02-11 | 25.431 | 14,204,402 | +17,916 | 1.23% | 361,226,024 |
| 2016-02-12 | 2016-02-05 | 25.796 | 14,186,486 | +545,706 | 1.22% | 365,948,932 |
| 2016-02-11 | 2016-02-04 | 25.917 | 13,640,780 | -113,333 | 1.18% | 353,531,892 |
| 2016-02-05 | 2016-02-03 | 25.917 | 13,754,113 | -1,022,705 | 1.19% | 356,469,175 |
| 2016-02-04 | 2016-02-02 | 26.221 | 14,776,818 | -1,907,202 | 1.28% | 387,469,916 |
| 2016-02-03 | 2016-02-01 | 25.613 | 16,684,020 | -1,835,741 | 1.44% | 427,329,221 |
| 2016-02-02 | 2016-01-29 | 24.396 | 18,519,761 | -1,430,780 | 1.60% | 451,813,855 |
| 2016-02-01 | 2016-01-28 | 24.640 | 19,950,541 | -1,109,845 | 1.72% | 491,574,668 |
| 2016-01-29 | 2016-01-27 | 24.761 | 21,060,386 | -438,126 | 1.82% | 521,483,450 |
| 2016-01-28 | 2016-01-26 | 24.761 | 21,498,512 | -192,323 | 1.86% | 532,332,038 |
| 2016-01-27 | 2016-01-25 | 24.701 | 21,690,835 | +370,812 | 1.87% | 535,774,572 |
| 2016-01-26 | 2016-01-22 | 25.005 | 21,320,023 | -585,132 | 1.84% | 533,100,739 |
| 2016-01-25 | 2016-01-21 | 23.411 | 21,905,155 | -87,873 | 1.89% | 512,815,553 |
| 2016-01-22 | 2016-01-20 | 24.396 | 21,993,028 | -435 | 1.90% | 536,548,758 |
| 2016-01-21 | 2016-01-19 | 25.066 | 21,993,463 | +201,188 | 1.90% | 551,277,956 |
| 2016-01-20 | 2016-01-18 | 25.005 | 21,792,275 | -240,924 | 1.88% | 544,909,258 |
| 2016-01-19 | 2016-01-15 | 25.856 | 22,033,199 | +548,851 | 1.90% | 569,700,081 |
| 2016-01-18 | 2016-01-14 | 26.587 | 21,484,348 | -306,289 | 1.85% | 571,193,701 |
| 2016-01-15 | 2016-01-13 | 27.438 | 21,790,637 | +301,450 | 1.88% | 597,896,845 |
| 2016-01-14 | 2016-01-12 | 27.134 | 21,489,187 | -92,933 | 1.85% | 583,088,717 |
| 2016-01-13 | 2016-01-11 | 27.256 | 21,582,120 | +219,605 | 1.86% | 588,236,421 |
| 2016-01-12 | 2016-01-08 | 27.621 | 21,362,515 | -226,172 | 1.84% | 590,048,930 |
| 2016-01-11 | 2016-01-07 | 27.742 | 21,588,687 | +175,151 | 1.86% | 598,922,828 |
| 2016-01-08 | 2016-01-06 | 28.107 | 21,413,536 | +30,047 | 1.85% | 601,880,340 |
| 2016-01-07 | 2016-01-05 | 28.229 | 21,383,489 | -80,212 | 1.85% | 603,637,681 |
| 2016-01-06 | 2016-01-04 | 27.925 | 21,463,701 | +138,316 | 1.85% | 599,372,881 |
| 2016-01-05 | 2015-12-31 | 28.351 | 21,325,385 | +148,754 | 1.84% | 604,592,271 |
| 2016-01-04 | 2015-12-29 | 27.986 | 21,176,631 | +10,684 | 1.83% | 592,644,823 |
| 2015-12-30 | 2015-12-28 | 27.560 | 21,165,947 | +33,614 | 1.83% | 583,331,864 |
| 2015-12-29 | 2015-12-24 | 27.621 | 21,132,333 | +23,011 | 1.82% | 583,691,128 |
| 2015-12-28 | 2015-12-22 | 27.134 | 21,109,322 | +214,285 | 1.82% | 572,781,440 |
| 2015-12-22 | 2015-12-18 | 26.830 | 20,895,037 | -49,557 | 1.80% | 560,610,888 |
| 2015-12-21 | 2015-12-17 | 27.012 | 20,944,594 | -163,350 | 1.81% | 565,763,219 |
| 2015-12-18 | 2015-12-16 | 26.891 | 21,107,944 | +12,384 | 1.82% | 567,607,332 |
| 2015-12-17 | 2015-12-15 | 26.952 | 21,095,560 | +12,574 | 1.82% | 568,557,743 |
| 2015-12-16 | 2015-12-14 | 26.891 | 21,082,986 | -91,224 | 1.82% | 566,936,194 |
| 2015-12-15 | 2015-12-11 | 27.377 | 21,174,210 | -57,530 | 1.83% | 579,694,959 |
| 2015-12-14 | 2015-12-10 | 27.682 | 21,231,740 | +41,946 | 1.83% | 587,728,536 |
| 2015-12-11 | 2015-12-09 | 27.438 | 21,189,794 | +102,402 | 1.83% | 581,410,768 |
| 2015-12-10 | 2015-12-08 | 27.742 | 21,087,392 | +132,152 | 1.82% | 585,015,682 |
| 2015-12-09 | 2015-12-07 | 28.168 | 20,955,240 | -41,092 | 1.81% | 590,273,687 |
| 2015-12-08 | 2015-12-04 | 27.986 | 20,996,332 | +70,350 | 1.81% | 587,599,012 |
| 2015-12-03 | 2015-12-01 | 27.986 | 20,925,982 | +8,061 | 1.81% | 585,630,212 |
| 2015-12-02 | 2015-11-30 | 27.986 | 20,917,921 | -368,605 | 1.81% | 585,404,618 |
| 2015-12-01 | 2015-11-27 | 28.594 | 21,286,526 | +190,422 | 1.84% | 608,670,763 |
| 2015-11-30 | 2015-11-26 | 28.229 | 21,096,104 | -493,272 | 1.82% | 595,525,047 |
| 2015-11-27 | 2015-11-25 | 28.594 | 21,589,376 | -13,920 | 1.86% | 617,330,511 |
| 2015-11-26 | 2015-11-24 | 28.533 | 21,603,296 | +362,346 | 1.86% | 616,414,226 |
| 2015-11-25 | 2015-11-23 | 29.203 | 21,240,950 | +40,813 | 1.83% | 620,290,269 |
| 2015-11-24 | 2015-11-20 | 28.473 | 21,200,137 | +102,402 | 1.83% | 603,620,964 |
| 2015-11-23 | 2015-11-19 | 28.716 | 21,097,735 | +61,743 | 1.82% | 605,839,556 |
| 2015-11-20 | 2015-11-18 | 28.168 | 21,035,992 | -64,928 | 1.82% | 592,548,335 |
| 2015-11-19 | 2015-11-17 | 27.986 | 21,100,920 | +131,721 | 1.82% | 590,525,990 |
| 2015-11-18 | 2015-11-16 | 28.047 | 20,969,199 | +53,154 | 1.81% | 588,115,412 |
| 2015-11-17 | 2015-11-13 | 28.412 | 20,916,045 | -73,966 | 1.81% | 594,259,649 |
| 2015-11-16 | 2015-11-12 | 28.412 | 20,990,011 | -321,472 | 1.81% | 596,361,146 |
| 2015-11-13 | 2015-11-11 | 27.742 | 21,311,483 | +715,830 | 1.84% | 591,232,513 |
| 2015-11-12 | 2015-11-10 | 28.290 | 20,595,653 | -252,267 | 1.78% | 582,650,754 |
| 2015-11-11 | 2015-11-09 | 29.203 | 20,847,920 | +280,513 | 1.80% | 608,812,784 |
| 2015-11-10 | 2015-11-06 | 29.263 | 20,567,407 | +238,197 | 1.78% | 601,872,378 |
| 2015-11-09 | 2015-11-05 | 29.203 | 20,329,210 | +86,031 | 1.75% | 593,665,120 |
| 2015-11-06 | 2015-11-04 | 29.689 | 20,243,179 | +39,949 | 1.75% | 601,005,341 |
| 2015-11-05 | 2015-11-03 | 29.263 | 20,203,230 | -81,362 | 1.74% | 591,215,319 |
| 2015-11-04 | 2015-11-02 | 28.412 | 20,284,592 | +1,334,040 | 1.75% | 576,319,018 |
| 2015-11-03 | 2015-10-30 | 27.925 | 18,950,552 | +263,977 | 1.64% | 529,193,309 |
| 2015-11-02 | 2015-10-29 | 28.655 | 18,686,575 | +383,632 | 1.61% | 535,464,162 |
| 2015-10-30 | 2015-10-28 | 29.446 | 18,302,943 | +904,730 | 1.58% | 538,947,030 |
| 2015-10-29 | 2015-10-27 | 31.028 | 17,398,213 | +46,480 | 1.50% | 539,827,014 |
| 2015-10-28 | 2015-10-26 | 30.237 | 17,351,733 | -2,563,734 | 1.50% | 524,661,310 |
| 2015-10-27 | 2015-10-23 | 30.480 | 19,915,467 | -11,399 | 1.72% | 607,027,008 |
| 2015-10-26 | 2015-10-22 | 30.115 | 19,926,866 | +7,221 | 1.72% | 600,100,506 |
| 2015-10-23 | 2015-10-20 | 30.602 | 19,919,645 | +164,439 | 1.72% | 609,578,124 |
| 2015-10-22 | 2015-10-19 | 31.697 | 19,755,206 | -1,217,199 | 1.71% | 626,179,838 |
| 2015-10-20 | 2015-10-16 | 31.210 | 20,972,405 | -744,216 | 1.81% | 654,553,870 |
| 2015-10-19 | 2015-10-15 | 30.359 | 21,716,621 | +270,777 | 1.87% | 659,284,084 |
| 2015-10-16 | 2015-10-14 | 30.541 | 21,445,844 | -85,020 | 1.85% | 654,977,911 |
| 2015-10-15 | 2015-10-13 | 31.149 | 21,530,864 | +100,331 | 1.86% | 670,673,602 |
| 2015-10-14 | 2015-10-12 | 32.001 | 21,430,533 | +350,684 | 1.85% | 685,801,626 |
| 2015-10-13 | 2015-10-09 | 31.879 | 21,079,849 | +109,083 | 1.82% | 672,014,396 |
| 2015-10-12 | 2015-10-08 | 31.758 | 20,970,766 | -562,261 | 1.81% | 665,985,220 |
| 2015-10-09 | 2015-10-07 | 32.610 | 21,533,027 | +1,350,094 | 1.86% | 702,181,962 |
| 2015-10-08 | 2015-10-06 | 33.400 | 20,182,933 | +144,926 | 1.74% | 674,118,766 |
| 2015-10-07 | 2015-10-05 | 32.305 | 20,038,007 | -1,279,785 | 1.73% | 647,334,627 |
| 2015-10-06 | 2015-10-02 | 32.184 | 21,317,792 | +1,868,975 | 1.84% | 686,084,624 |
| 2015-10-05 | 2015-09-30 | 30.724 | 19,448,817 | -205,766 | 1.68% | 597,536,394 |
| 2015-10-02 | 2015-09-29 | 31.028 | 19,654,583 | -103,753 | 1.70% | 609,837,048 |
| 2015-09-30 | 2015-09-25 | 31.271 | 19,758,336 | +135,550 | 1.71% | 617,864,552 |
| 2015-09-29 | 2015-09-24 | 31.393 | 19,622,786 | -292,697 | 1.69% | 616,013,405 |
| 2015-09-25 | 2015-09-23 | 31.332 | 19,915,483 | -85,892 | 1.72% | 623,990,340 |
| 2015-09-24 | 2015-09-22 | 31.819 | 20,001,375 | -207,178 | 1.73% | 636,416,360 |
| 2015-09-23 | 2015-09-21 | 30.967 | 20,208,553 | -55,310 | 1.74% | 625,796,016 |
| 2015-09-22 | 2015-09-18 | 32.610 | 20,263,863 | -387,249 | 1.75% | 660,795,116 |
| 2015-09-21 | 2015-09-17 | 31.819 | 20,651,112 | -1,302,392 | 1.78% | 657,090,101 |
| 2015-09-18 | 2015-09-16 | 30.480 | 21,953,504 | +916,126 | 1.89% | 669,146,742 |
| 2015-09-17 | 2015-09-15 | 29.872 | 21,037,378 | +12,308 | 1.82% | 628,424,194 |
| 2015-09-16 | 2015-09-14 | 29.750 | 21,025,070 | -90,090 | 1.81% | 625,498,257 |
| 2015-09-15 | 2015-09-11 | 29.933 | 21,115,160 | -43,806 | 1.82% | 632,032,300 |
| 2015-09-14 | 2015-09-10 | 29.689 | 21,158,966 | -39,078 | 1.83% | 628,194,394 |
| 2015-09-11 | 2015-09-09 | 29.811 | 21,198,044 | +12,056 | 1.83% | 631,933,914 |
| 2015-09-10 | 2015-09-08 | 28.959 | 21,185,988 | +146,378 | 1.83% | 613,529,527 |
| 2015-09-09 | 2015-09-07 | 29.203 | 21,039,610 | -366,317 | 1.82% | 614,410,624 |
| 2015-09-08 | 2015-09-04 | 29.020 | 21,405,927 | +1,163,190 | 1.85% | 621,201,096 |
| 2015-09-07 | 2015-09-02 | 28.716 | 20,242,737 | -195,224 | 1.75% | 581,287,555 |
| 2015-09-04 | 2015-09-01 | 29.081 | 20,437,961 | +34,792 | 1.76% | 594,354,091 |
| 2015-09-02 | 2015-08-31 | 29.385 | 20,403,169 | +168,459 | 1.76% | 599,548,819 |
| 2015-09-01 | 2015-08-28 | 29.020 | 20,234,710 | +56,086 | 1.75% | 587,212,318 |
| 2015-08-31 | 2015-08-27 | 28.594 | 20,178,624 | +522,447 | 1.74% | 576,991,214 |
| 2015-08-28 | 2015-08-26 | 27.621 | 19,656,177 | -142,003 | 1.70% | 542,918,576 |
| 2015-08-27 | 2015-08-25 | 28.655 | 19,798,180 | -357,108 | 1.71% | 567,317,225 |
| 2015-08-26 | 2015-08-24 | 27.317 | 20,155,288 | -1,093,936 | 1.74% | 550,573,296 |
| 2015-08-25 | 2015-08-21 | 28.351 | 21,249,224 | +457,741 | 1.83% | 602,433,044 |
| 2015-08-24 | 2015-08-20 | 29.142 | 20,791,483 | -403,076 | 1.79% | 605,899,752 |
| 2015-08-21 | 2015-08-19 | 29.324 | 21,194,559 | -130,883 | 1.83% | 621,514,431 |
| 2015-08-20 | 2015-08-18 | 29.933 | 21,325,442 | +311,403 | 1.84% | 638,326,593 |
| 2015-08-19 | 2015-08-17 | 29.446 | 21,014,039 | +165,685 | 1.81% | 618,777,751 |
| 2015-08-18 | 2015-08-14 | 30.115 | 20,848,354 | +32,202 | 1.80% | 627,851,253 |
| 2015-08-17 | 2015-08-13 | 29.872 | 20,816,152 | -291,779 | 1.80% | 621,815,776 |
| 2015-08-14 | 2015-08-12 | 30.419 | 21,107,931 | +361,303 | 1.82% | 642,089,346 |
| 2015-08-13 | 2015-08-11 | 30.298 | 20,746,628 | -911,461 | 1.79% | 628,574,352 |
| 2015-08-12 | 2015-08-10 | 30.237 | 21,658,089 | -692,726 | 1.87% | 654,871,841 |
| 2015-08-11 | 2015-08-07 | 30.176 | 22,350,815 | +369,800 | 1.93% | 674,457,882 |
| 2015-08-10 | 2015-08-06 | 30.541 | 21,981,015 | +136,779 | 1.90% | 671,322,578 |
| 2015-08-07 | 2015-08-05 | 29.811 | 21,844,236 | +1,987,823 | 1.89% | 651,197,514 |
| 2015-08-06 | 2015-08-04 | 30.054 | 19,856,413 | +1,144,311 | 1.71% | 596,770,766 |
| 2015-08-05 | 2015-08-03 | 30.541 | 18,712,102 | +921,528 | 1.62% | 571,486,647 |
| 2015-08-04 | 2015-07-31 | 30.784 | 17,790,574 | +1,143,990 | 1.54% | 547,671,664 |
| 2015-08-03 | 2015-07-30 | 30.784 | 16,646,584 | -1,447,635 | 1.44% | 512,454,649 |
| 2015-07-31 | 2015-07-29 | 30.541 | 18,094,219 | +985,972 | 1.56% | 552,615,871 |
| 2015-07-30 | 2015-07-28 | 31.028 | 17,108,247 | -1,220,211 | 1.48% | 530,830,028 |
| 2015-07-29 | 2015-07-27 | 30.663 | 18,328,458 | +1,270,259 | 1.58% | 561,999,927 |
| 2015-07-28 | 2015-07-24 | 29.750 | 17,058,199 | -1,309,632 | 1.47% | 507,483,387 |
| 2015-07-27 | 2015-07-23 | 29.324 | 18,367,831 | +498,137 | 1.59% | 538,622,768 |
| 2015-07-24 | 2015-07-22 | 29.507 | 17,869,694 | -37,189 | 1.54% | 527,276,782 |
| 2015-07-23 | 2015-07-21 | 29.568 | 17,906,883 | +927,629 | 1.55% | 529,463,540 |
| 2015-07-22 | 2015-07-20 | 29.993 | 16,979,254 | -572,992 | 1.47% | 509,266,746 |
| 2015-07-21 | 2015-07-17 | 30.663 | 17,552,246 | -1,881 | 1.51% | 538,199,175 |
| 2015-07-20 | 2015-07-16 | 30.054 | 17,554,127 | +423,805 | 1.52% | 527,577,152 |
| 2015-07-17 | 2015-07-15 | 30.054 | 17,130,322 | -29,422 | 1.48% | 514,839,986 |
| 2015-07-16 | 2015-07-14 | 30.480 | 17,159,744 | -524,983 | 1.48% | 523,032,077 |
| 2015-07-15 | 2015-07-13 | 30.784 | 17,684,727 | +4,852 | 1.53% | 544,413,230 |
| 2015-07-14 | 2015-07-10 | 29.933 | 17,679,875 | +200,869 | 1.53% | 529,205,180 |
| 2015-07-13 | 2015-07-09 | 30.237 | 17,479,006 | +138,474 | 1.51% | 528,509,641 |
| 2015-07-10 | 2015-07-08 | 31.575 | 17,340,532 | -200,484 | 1.50% | 547,532,079 |
| 2015-07-09 | 2015-07-07 | 32.427 | 17,541,016 | -222,188 | 1.51% | 568,802,829 |
| 2015-07-08 | 2015-07-06 | 32.914 | 17,763,204 | -255,110 | 1.53% | 584,653,242 |
| 2015-07-07 | 2015-07-03 | 34.070 | 18,018,314 | -1,750,580 | 1.56% | 613,877,862 |
| 2015-07-06 | 2015-07-02 | 34.496 | 19,768,894 | -1,140,104 | 1.71% | 681,938,525 |
| 2015-07-03 | 2015-06-30 | 32.610 | 20,908,998 | -1,070,762 | 1.80% | 681,832,667 |
| 2015-07-02 | 2015-06-29 | 32.610 | 21,979,760 | +314,521 | 1.90% | 716,749,716 |
| 2015-06-30 | 2015-06-26 | 33.096 | 21,665,239 | +263,870 | 1.87% | 717,038,010 |
| 2015-06-29 | 2015-06-25 | 33.035 | 21,401,369 | -286,824 | 1.85% | 707,002,873 |
| 2015-06-26 | 2015-06-24 | 33.279 | 21,688,193 | -712,508 | 1.87% | 721,756,144 |
| 2015-06-25 | 2015-06-23 | 33.461 | 22,400,701 | -3,982 | 1.93% | 749,556,013 |
| 2015-06-24 | 2015-06-22 | 33.218 | 22,404,683 | +146,499 | 1.93% | 744,236,971 |
| 2015-06-23 | 2015-06-19 | 32.549 | 22,258,184 | +734,188 | 1.92% | 724,474,834 |
| 2015-06-22 | 2015-06-18 | 32.427 | 21,523,996 | +348,493 | 1.86% | 697,958,990 |
| 2015-06-19 | 2015-06-17 | 32.305 | 21,175,503 | +287,365 | 1.83% | 684,081,822 |
| 2015-06-18 | 2015-06-16 | 33.157 | 20,888,138 | +47,667 | 1.80% | 692,589,693 |
| 2015-06-17 | 2015-06-15 | 33.400 | 20,840,471 | +1,216,312 | 1.80% | 696,080,822 |
| 2015-06-16 | 2015-06-12 | 33.218 | 19,624,159 | +1,929,249 | 1.69% | 651,873,747 |
| 2015-06-15 | 2015-06-11 | 32.123 | 17,694,910 | -292,122 | 1.53% | 568,410,477 |
| 2015-06-12 | 2015-06-10 | 32.599 | 17,987,032 | -2,412 | 1.55% | 586,353,983 |
| 2015-06-11 | 2015-06-09 | 32.289 | 17,989,444 | +334,114 | 1.55% | 580,858,157 |
| 2015-06-10 | 2015-06-08 | 32.413 | 17,655,330 | +185,777 | 1.55% | 572,258,374 |
| 2015-06-09 | 2015-06-05 | 32.351 | 17,469,553 | -347,502 | 1.54% | 565,154,154 |
| 2015-06-08 | 2015-06-04 | 32.599 | 17,817,055 | +128,864 | 1.57% | 580,812,953 |
| 2015-06-05 | 2015-06-03 | 32.723 | 17,688,191 | -191,935 | 1.56% | 578,804,595 |
| 2015-06-04 | 2015-06-02 | 33.714 | 17,880,126 | -320,060 | 1.57% | 602,815,073 |
| 2015-06-03 | 2015-06-01 | 34.644 | 18,200,186 | +412,535 | 1.60% | 630,524,930 |
| 2015-06-02 | 2015-05-29 | 34.954 | 17,787,651 | +307,634 | 1.56% | 621,745,044 |
| 2015-06-01 | 2015-05-28 | 35.078 | 17,480,017 | +74,470 | 1.54% | 613,158,722 |
| 2015-05-29 | 2015-05-27 | 34.830 | 17,405,547 | +7,745 | 1.53% | 606,231,669 |
| 2015-05-28 | 2015-05-26 | 34.892 | 17,397,802 | -489,239 | 1.53% | 607,040,137 |
| 2015-05-27 | 2015-05-22 | 34.582 | 17,887,041 | -1,945,119 | 1.57% | 618,567,830 |
| 2015-05-26 | 2015-05-21 | 34.768 | 19,832,160 | -57,276 | 1.74% | 689,521,015 |
| 2015-05-22 | 2015-05-20 | 34.768 | 19,889,436 | -1,101,349 | 1.75% | 691,512,377 |
| 2015-05-21 | 2015-05-19 | 34.830 | 20,990,785 | +986,348 | 1.85% | 731,104,781 |
| 2015-05-20 | 2015-05-18 | 34.396 | 20,004,437 | -587,149 | 1.76% | 688,072,094 |
| 2015-05-19 | 2015-05-15 | 33.776 | 20,591,586 | -148,028 | 1.81% | 695,506,076 |
| 2015-05-18 | 2015-05-14 | 33.033 | 20,739,614 | -368,306 | 1.82% | 685,081,920 |
| 2015-05-15 | 2015-05-13 | 33.095 | 21,107,920 | +234,248 | 1.86% | 698,556,157 |
| 2015-05-14 | 2015-05-12 | 32.723 | 20,873,672 | +859,907 | 1.84% | 683,041,994 |
| 2015-05-13 | 2015-05-11 | 33.033 | 20,013,765 | +573,372 | 1.76% | 661,105,291 |
| 2015-05-12 | 2015-05-08 | 33.280 | 19,440,393 | +283,256 | 1.71% | 646,984,616 |
| 2015-05-11 | 2015-05-07 | 33.466 | 19,157,137 | -229,778 | 1.68% | 641,119,510 |
| 2015-05-08 | 2015-05-06 | 34.148 | 19,386,915 | -528,891 | 1.70% | 662,025,828 |
| 2015-05-07 | 2015-05-05 | 34.768 | 19,915,806 | -3,185,131 | 1.75% | 692,429,204 |
| 2015-05-06 | 2015-05-04 | 35.388 | 23,100,937 | -18,089 | 2.03% | 817,486,016 |
| 2015-05-05 | 2015-04-30 | 35.140 | 23,119,026 | -179,251 | 2.03% | 812,394,960 |
| 2015-05-04 | 2015-04-29 | 35.078 | 23,298,277 | -95,418 | 2.05% | 817,249,877 |
| 2015-04-30 | 2015-04-28 | 35.016 | 23,393,695 | +978,845 | 2.06% | 819,147,102 |
| 2015-04-29 | 2015-04-27 | 35.573 | 22,414,850 | +158,213 | 1.97% | 797,374,527 |
| 2015-04-28 | 2015-04-24 | 35.945 | 22,256,637 | -237,821 | 1.96% | 800,022,432 |
| 2015-04-27 | 2015-04-23 | 35.759 | 22,494,458 | +858,415 | 1.98% | 804,388,725 |
| 2015-04-24 | 2015-04-22 | 35.326 | 21,636,043 | -501,753 | 1.90% | 764,306,089 |
| 2015-04-23 | 2015-04-21 | 35.264 | 22,137,796 | +399,681 | 1.95% | 780,658,829 |
| 2015-04-22 | 2015-04-20 | 34.520 | 21,738,115 | -913,567 | 1.91% | 750,398,065 |
| 2015-04-21 | 2015-04-17 | 33.962 | 22,651,682 | +600,815 | 1.99% | 769,299,841 |
| 2015-04-20 | 2015-04-16 | 34.644 | 22,050,867 | +137,298 | 1.94% | 763,927,433 |
| 2015-04-17 | 2015-04-15 | 33.342 | 21,913,569 | -878,566 | 1.93% | 730,651,061 |
| 2015-04-16 | 2015-04-14 | 33.528 | 22,792,135 | +223,979 | 2.00% | 764,182,172 |
| 2015-04-15 | 2015-04-13 | 34.520 | 22,568,156 | -212,984 | 1.98% | 779,051,016 |
| 2015-04-14 | 2015-04-10 | 34.830 | 22,781,140 | +49,740 | 2.00% | 793,462,482 |
| 2015-04-13 | 2015-04-09 | 36.255 | 22,731,400 | -362,468 | 2.00% | 824,131,812 |
| 2015-04-10 | 2015-04-08 | 33.652 | 23,093,868 | -968,934 | 2.03% | 777,161,248 |
| 2015-04-09 | 2015-04-02 | 32.971 | 24,062,802 | +738,928 | 2.12% | 793,363,942 |
| 2015-04-08 | 2015-04-01 | 33.466 | 23,323,874 | -279,521 | 2.05% | 780,565,001 |
| 2015-04-02 | 2015-03-31 | 33.404 | 23,603,395 | -56,140 | 2.08% | 788,456,736 |
| 2015-04-01 | 2015-03-30 | 33.095 | 23,659,535 | +299,964 | 2.08% | 783,000,591 |
| 2015-03-31 | 2015-03-27 | 32.909 | 23,359,571 | +366,729 | 2.05% | 768,730,322 |
| 2015-03-30 | 2015-03-26 | 33.095 | 22,992,842 | +163,248 | 2.02% | 760,936,717 |
| 2015-03-27 | 2015-03-25 | 33.033 | 22,829,594 | +189,691 | 2.01% | 754,119,247 |
| 2015-03-26 | 2015-03-24 | 32.909 | 22,639,903 | +107,545 | 1.99% | 745,047,070 |
| 2015-03-25 | 2015-03-23 | 33.095 | 22,532,358 | -429,956 | 1.98% | 745,697,227 |
| 2015-03-24 | 2015-03-20 | 32.909 | 22,962,314 | +394,491 | 2.02% | 755,657,158 |
| 2015-03-23 | 2015-03-19 | 32.413 | 22,567,823 | -52,710 | 1.99% | 731,485,942 |
| 2015-03-20 | 2015-03-18 | 31.669 | 22,620,533 | -431,475 | 1.99% | 716,371,603 |
| 2015-03-19 | 2015-03-17 | 30.863 | 23,052,008 | +1,131,633 | 2.03% | 711,463,677 |
| 2015-03-18 | 2015-03-16 | 31.359 | 21,920,375 | -81,424 | 1.93% | 687,405,693 |
| 2015-03-17 | 2015-03-13 | 31.917 | 22,001,799 | +34,893 | 1.94% | 702,231,085 |
| 2015-03-16 | 2015-03-12 | 32.165 | 21,966,906 | -129,901 | 1.93% | 706,562,978 |
| 2015-03-13 | 2015-03-11 | 31.607 | 22,096,807 | -178,286 | 1.94% | 698,416,236 |
| 2015-03-12 | 2015-03-10 | 31.421 | 22,275,093 | +507,342 | 1.96% | 699,909,863 |
| 2015-03-11 | 2015-03-09 | 31.793 | 21,767,751 | +651,586 | 1.92% | 692,062,878 |
| 2015-03-10 | 2015-03-06 | 32.909 | 21,116,165 | +338,494 | 1.86% | 694,903,015 |
| 2015-03-09 | 2015-03-05 | 31.607 | 20,777,671 | +981,144 | 1.83% | 656,722,158 |
| 2015-03-06 | 2015-03-04 | 33.156 | 19,796,527 | -1,332,640 | 1.74% | 656,383,139 |
| 2015-03-05 | 2015-03-03 | 32.041 | 21,129,167 | +1,306,048 | 1.86% | 676,998,251 |
| 2015-03-04 | 2015-03-02 | 32.227 | 19,823,119 | -196,963 | 1.74% | 638,836,850 |
| 2015-03-03 | 2015-02-27 | 30.306 | 20,020,082 | -4,538,455 | 1.76% | 606,721,436 |
| 2015-03-02 | 2015-02-26 | 29.872 | 24,558,537 | +111,347 | 2.16% | 733,608,168 |
| 2015-02-27 | 2015-02-25 | 30.368 | 24,447,190 | +1,217,781 | 2.15% | 742,402,894 |
| 2015-02-26 | 2015-02-24 | 30.368 | 23,229,409 | -238,463 | 2.04% | 705,421,787 |
| 2015-02-25 | 2015-02-23 | 30.306 | 23,467,872 | +76,851 | 2.07% | 711,208,925 |
| 2015-02-24 | 2015-02-18 | 29.996 | 23,391,021 | +132,509 | 2.06% | 701,631,645 |
| 2015-02-23 | 2015-02-16 | 29.252 | 23,258,512 | +469,508 | 2.05% | 680,359,657 |
| 2015-02-17 | 2015-02-13 | 29.376 | 22,789,004 | -911 | 2.01% | 669,450,260 |
| 2015-02-16 | 2015-02-12 | 29.066 | 22,789,915 | -427,799 | 2.01% | 662,415,027 |
| 2015-02-13 | 2015-02-11 | 28.199 | 23,217,714 | +504,783 | 2.04% | 654,704,735 |
| 2015-02-12 | 2015-02-10 | 28.075 | 22,712,931 | +195,483 | 2.00% | 637,655,356 |
| 2015-02-11 | 2015-02-09 | 28.756 | 22,517,448 | -26,382 | 1.98% | 647,517,898 |
| 2015-02-10 | 2015-02-06 | 29.190 | 22,543,830 | +783,728 | 1.98% | 658,056,580 |
| 2015-02-09 | 2015-02-05 | 28.880 | 21,760,102 | +82,897 | 1.92% | 628,436,602 |
| 2015-02-06 | 2015-02-04 | 28.570 | 21,677,205 | +526,469 | 1.91% | 619,325,324 |
| 2015-02-05 | 2015-02-03 | 28.880 | 21,150,736 | +59,399 | 1.86% | 610,837,976 |
| 2015-02-04 | 2015-02-02 | 29.376 | 21,091,337 | -110,851 | 1.86% | 619,579,558 |
| 2015-02-03 | 2015-01-30 | 29.190 | 21,202,188 | -553,655 | 1.87% | 618,893,920 |
| 2015-02-02 | 2015-01-29 | 29.128 | 21,755,843 | -441,478 | 1.91% | 633,706,851 |
| 2015-01-30 | 2015-01-28 | 29.686 | 22,197,321 | +126,460 | 1.95% | 658,947,332 |
| 2015-01-29 | 2015-01-27 | 29.996 | 22,070,861 | -1,072,774 | 1.94% | 662,032,432 |
| 2015-01-28 | 2015-01-26 | 28.508 | 23,143,635 | -434,034 | 2.04% | 659,787,421 |
| 2015-01-27 | 2015-01-23 | 28.137 | 23,577,669 | -122,379 | 2.08% | 663,393,707 |
| 2015-01-26 | 2015-01-22 | 27.703 | 23,700,048 | -1,175,729 | 2.09% | 656,555,399 |
| 2015-01-23 | 2015-01-21 | 28.632 | 24,875,777 | +713,220 | 2.19% | 712,251,313 |
| 2015-01-22 | 2015-01-20 | 29.748 | 24,162,557 | +619,417 | 2.13% | 718,784,589 |
| 2015-01-21 | 2015-01-19 | 29.996 | 23,543,140 | +176,972 | 2.07% | 706,194,572 |
| 2015-01-20 | 2015-01-16 | 30.058 | 23,366,168 | -174,784 | 2.06% | 702,334,273 |
| 2015-01-19 | 2015-01-15 | 30.801 | 23,540,952 | +141,007 | 2.07% | 725,095,214 |
| 2015-01-16 | 2015-01-14 | 31.173 | 23,399,945 | +970,347 | 2.06% | 729,453,227 |
| 2015-01-15 | 2015-01-13 | 31.855 | 22,429,598 | -2,497 | 1.97% | 714,495,071 |
| 2015-01-14 | 2015-01-12 | 31.979 | 22,432,095 | -182,317 | 1.97% | 717,355,059 |
| 2015-01-13 | 2015-01-09 | 31.049 | 22,614,412 | -355,803 | 1.99% | 702,162,536 |
| 2015-01-12 | 2015-01-08 | 29.996 | 22,970,215 | +54,774 | 2.02% | 689,009,246 |
| 2015-01-09 | 2015-01-07 | 28.632 | 22,915,441 | -90,327 | 2.02% | 656,122,337 |
| 2015-01-08 | 2015-01-06 | 28.880 | 23,005,768 | -30,683 | 2.03% | 664,411,714 |
| 2015-01-07 | 2015-01-05 | 29.190 | 23,036,451 | -335,654 | 2.03% | 672,436,235 |
| 2015-01-06 | 2015-01-02 | 29.314 | 23,372,105 | +215,896 | 2.06% | 685,130,967 |
| 2015-01-05 | 2014-12-31 | 28.508 | 23,156,209 | +480,528 | 2.04% | 660,145,885 |
| 2015-01-02 | 2014-12-29 | 28.508 | 22,675,681 | -86,256 | 2.00% | 646,446,813 |
| 2014-12-30 | 2014-12-24 | 28.942 | 22,761,937 | +382,187 | 2.00% | 658,780,485 |
| 2014-12-29 | 2014-12-22 | 29.128 | 22,379,750 | -99,960 | 1.97% | 651,880,090 |
| 2014-12-23 | 2014-12-19 | 29.004 | 22,479,710 | +376,020 | 1.98% | 652,005,389 |
| 2014-12-22 | 2014-12-18 | 29.128 | 22,103,690 | +657,231 | 1.95% | 643,838,981 |
| 2014-12-19 | 2014-12-17 | 29.376 | 21,446,459 | -136,631 | 1.89% | 630,011,630 |
| 2014-12-18 | 2014-12-16 | 30.120 | 21,583,090 | -475,371 | 1.90% | 650,076,578 |
| 2014-12-17 | 2014-12-15 | 30.244 | 22,058,461 | -2,240,758 | 1.94% | 667,128,753 |
| 2014-12-16 | 2014-12-12 | 30.058 | 24,299,219 | +1,214,467 | 2.14% | 730,379,680 |
| 2014-12-15 | 2014-12-11 | 29.004 | 23,084,752 | +315,920 | 2.03% | 669,554,132 |
| 2014-12-12 | 2014-12-10 | 29.066 | 22,768,832 | +2,031,160 | 2.00% | 661,802,226 |
| 2014-12-11 | 2014-12-09 | 29.686 | 20,737,672 | +366,902 | 1.83% | 615,616,346 |
| 2014-12-10 | 2014-12-08 | 30.801 | 20,370,770 | -2,145,678 | 1.79% | 627,449,044 |
| 2014-12-09 | 2014-12-05 | 31.111 | 22,516,448 | +1,963,795 | 1.98% | 700,516,270 |
| 2014-12-08 | 2014-12-04 | 31.111 | 20,552,653 | -1,957,009 | 1.81% | 639,420,028 |
| 2014-12-05 | 2014-12-03 | 31.483 | 22,509,662 | +3,098,345 | 1.98% | 708,675,329 |
| 2014-12-04 | 2014-12-02 | 32.103 | 19,411,317 | +152,611 | 1.71% | 623,159,743 |
| 2014-12-03 | 2014-12-01 | 32.103 | 19,258,706 | +225,867 | 1.70% | 618,260,486 |
| 2014-12-02 | 2014-11-28 | 31.979 | 19,032,839 | +91,041 | 1.68% | 608,650,389 |
| 2014-12-01 | 2014-11-27 | 32.475 | 18,941,798 | -409,414 | 1.67% | 615,130,294 |
| 2014-11-28 | 2014-11-26 | 32.785 | 19,351,212 | +315,128 | 1.70% | 634,422,345 |
| 2014-11-27 | 2014-11-25 | 32.785 | 19,036,084 | +85,923 | 1.68% | 624,090,990 |
| 2014-11-26 | 2014-11-24 | 32.227 | 18,950,161 | +129,383 | 1.67% | 610,704,157 |
| 2014-11-25 | 2014-11-21 | 32.599 | 18,820,778 | +339,114 | 1.66% | 613,533,024 |
| 2014-11-24 | 2014-11-20 | 31.979 | 18,481,664 | +164,882 | 1.63% | 591,024,386 |
| 2014-11-21 | 2014-11-19 | 32.165 | 18,316,782 | +19,830 | 1.61% | 589,157,164 |
| 2014-11-20 | 2014-11-18 | 32.723 | 18,296,952 | -211,947 | 1.61% | 598,724,871 |
| 2014-11-19 | 2014-11-17 | 33.095 | 18,508,899 | +599,250 | 1.63% | 612,542,844 |
| 2014-11-18 | 2014-11-14 | 33.652 | 17,909,649 | +770,123 | 1.58% | 602,700,473 |
| 2014-11-17 | 2014-11-13 | 33.280 | 17,139,526 | +188,167 | 1.51% | 570,410,775 |
| 2014-11-14 | 2014-11-12 | 33.652 | 16,951,359 | -576,915 | 1.49% | 570,451,832 |
| 2014-11-13 | 2014-11-11 | 33.466 | 17,528,274 | +882,460 | 1.54% | 586,607,406 |
| 2014-11-12 | 2014-11-10 | 32.909 | 16,645,814 | +567,426 | 1.47% | 547,790,110 |
| 2014-11-11 | 2014-11-07 | 33.218 | 16,078,388 | +215,410 | 1.42% | 534,099,194 |
| 2014-11-10 | 2014-11-06 | 33.652 | 15,862,978 | -546,029 | 1.40% | 533,825,333 |
| 2014-11-07 | 2014-11-05 | 32.599 | 16,409,007 | -35,770 | 1.44% | 534,912,409 |
| 2014-11-06 | 2014-11-04 | 32.599 | 16,444,777 | -113,493 | 1.45% | 536,078,464 |
| 2014-11-05 | 2014-11-03 | 32.723 | 16,558,270 | -241,289 | 1.46% | 541,830,578 |
| 2014-11-04 | 2014-10-31 | 31.917 | 16,799,559 | -74,550 | 1.48% | 536,191,270 |
| 2014-11-03 | 2014-10-30 | 31.669 | 16,874,109 | -406,754 | 1.49% | 534,387,608 |
| 2014-10-31 | 2014-10-29 | 31.235 | 17,280,863 | -147,600 | 1.52% | 539,772,298 |
| 2014-10-30 | 2014-10-28 | 30.492 | 17,428,463 | -60,709 | 1.53% | 531,421,131 |
| 2014-10-29 | 2014-10-27 | 29.934 | 17,489,172 | +20,557 | 1.54% | 523,517,264 |
| 2014-10-28 | 2014-10-24 | 30.492 | 17,468,615 | -95,895 | 1.54% | 532,645,429 |
| 2014-10-27 | 2014-10-23 | 30.987 | 17,564,510 | -224,707 | 1.55% | 544,277,863 |
| 2014-10-24 | 2014-10-22 | 30.616 | 17,789,217 | -160,194 | 1.57% | 544,626,050 |
| 2014-10-23 | 2014-10-21 | 29.562 | 17,949,411 | -222,661 | 1.58% | 530,619,504 |
| 2014-10-22 | 2014-10-20 | 30.120 | 18,172,072 | -422,753 | 1.60% | 547,337,679 |
| 2014-10-21 | 2014-10-17 | 29.624 | 18,594,825 | +8,001 | 1.64% | 550,851,606 |
| 2014-10-20 | 2014-10-16 | 28.880 | 18,586,824 | +1,241,206 | 1.64% | 536,791,625 |
| 2014-10-17 | 2014-10-15 | 29.748 | 17,345,618 | +217,614 | 1.53% | 515,995,178 |
| 2014-10-16 | 2014-10-14 | 30.244 | 17,128,004 | -78,905 | 1.51% | 518,013,652 |
| 2014-10-15 | 2014-10-13 | 30.739 | 17,206,909 | -212,998 | 1.51% | 528,931,177 |
| 2014-10-14 | 2014-10-10 | 30.925 | 17,419,907 | -113,217 | 1.53% | 538,717,404 |
| 2014-10-13 | 2014-10-09 | 30.925 | 17,533,124 | +237,552 | 1.54% | 542,218,683 |
| 2014-10-10 | 2014-10-08 | 31.111 | 17,295,572 | +443,381 | 1.52% | 538,087,960 |
| 2014-10-09 | 2014-10-07 | 31.979 | 16,852,191 | -65,545 | 1.48% | 538,915,534 |
| 2014-10-08 | 2014-10-06 | 30.987 | 16,917,736 | -153,369 | 1.49% | 524,236,042 |
| 2014-10-07 | 2014-10-03 | 30.244 | 17,071,105 | +243,587 | 1.50% | 516,292,818 |
| 2014-10-06 | 2014-09-30 | 30.987 | 16,827,518 | -6,561 | 1.48% | 521,440,424 |
| 2014-10-03 | 2014-09-29 | 30.987 | 16,834,079 | -85,951 | 1.48% | 521,643,732 |
| 2014-09-30 | 2014-09-26 | 31.917 | 16,920,030 | -250,262 | 1.49% | 540,036,341 |
| 2014-09-29 | 2014-09-25 | 32.289 | 17,170,292 | +69,793 | 1.51% | 554,408,694 |
| 2014-09-26 | 2014-09-24 | 31.607 | 17,100,499 | -98,591 | 1.51% | 540,497,373 |
| 2014-09-25 | 2014-09-23 | 31.173 | 17,199,090 | -383,624 | 1.51% | 536,152,188 |
| 2014-09-24 | 2014-09-22 | 31.173 | 17,582,714 | +248,071 | 1.55% | 548,111,009 |
| 2014-09-23 | 2014-09-19 | 31.607 | 17,334,643 | +333,575 | 1.53% | 547,897,989 |
| 2014-09-22 | 2014-09-18 | 31.483 | 17,001,068 | -252,912 | 1.50% | 535,247,374 |
| 2014-09-19 | 2014-09-17 | 31.483 | 17,253,980 | -865,703 | 1.52% | 543,209,843 |
| 2014-09-18 | 2014-09-16 | 31.855 | 18,119,683 | +542,952 | 1.60% | 577,202,685 |
| 2014-09-17 | 2014-09-15 | 31.979 | 17,576,731 | -584,064 | 1.55% | 562,085,570 |
| 2014-09-16 | 2014-09-12 | 31.607 | 18,160,795 | +110,596 | 1.60% | 574,010,267 |
| 2014-09-15 | 2014-09-11 | 32.909 | 18,050,199 | +194,983 | 1.59% | 594,006,426 |
| 2014-09-12 | 2014-09-10 | 32.537 | 17,855,216 | +2,409,371 | 1.57% | 580,950,380 |
| 2014-09-11 | 2014-09-08 | 32.475 | 15,445,845 | +95,400 | 1.36% | 501,600,069 |
| 2014-09-10 | 2014-09-05 | 31.731 | 15,350,445 | +225,665 | 1.35% | 487,085,901 |
| 2014-09-08 | 2014-09-04 | 32.351 | 15,124,780 | -793,026 | 1.33% | 489,298,853 |
| 2014-09-05 | 2014-09-03 | 32.475 | 15,917,806 | +1,052,021 | 1.40% | 516,926,888 |
| 2014-09-04 | 2014-09-02 | 32.847 | 14,865,785 | +785,158 | 1.31% | 488,290,579 |
| 2014-09-03 | 2014-09-01 | 33.095 | 14,080,627 | -475,843 | 1.24% | 465,991,376 |
| 2014-09-02 | 2014-08-29 | 33.156 | 14,556,470 | -642,532 | 1.28% | 482,641,297 |
| 2014-09-01 | 2014-08-28 | 31.421 | 15,199,002 | -270,422 | 1.34% | 477,570,684 |
| 2014-08-29 | 2014-08-27 | 30.677 | 15,469,424 | +193,910 | 1.36% | 474,563,104 |
| 2014-08-28 | 2014-08-26 | 30.306 | 15,275,514 | -655,777 | 1.34% | 462,934,257 |
| 2014-08-27 | 2014-08-25 | 30.554 | 15,931,291 | +1,510,705 | 1.40% | 486,757,350 |
| 2014-08-26 | 2014-08-22 | 30.244 | 14,420,586 | -783,384 | 1.27% | 436,131,403 |
| 2014-08-25 | 2014-08-21 | 30.182 | 15,203,970 | +197,594 | 1.34% | 458,881,547 |
| 2014-08-22 | 2014-08-20 | 30.306 | 15,006,376 | +226,773 | 1.32% | 454,777,857 |
| 2014-08-21 | 2014-08-19 | 30.244 | 14,779,603 | +196,019 | 1.30% | 446,989,394 |
| 2014-08-20 | 2014-08-18 | 29.810 | 14,583,584 | +313,191 | 1.28% | 434,734,365 |
| 2014-08-19 | 2014-08-15 | 30.306 | 14,270,393 | -91,233 | 1.26% | 432,473,420 |
| 2014-08-18 | 2014-08-14 | 30.430 | 14,361,626 | +125,684 | 1.26% | 437,018,410 |
| 2014-08-15 | 2014-08-13 | 30.120 | 14,235,942 | -406,627 | 1.25% | 428,782,555 |
| 2014-08-14 | 2014-08-12 | 30.739 | 14,642,569 | -1,084,320 | 1.29% | 450,104,737 |
| 2014-08-13 | 2014-08-11 | 30.182 | 15,726,889 | +687,612 | 1.38% | 474,664,127 |
| 2014-08-12 | 2014-08-08 | 30.058 | 15,039,277 | -609,852 | 1.32% | 452,046,723 |
| 2014-08-11 | 2014-08-07 | 30.306 | 15,649,129 | -881,218 | 1.38% | 474,256,900 |
| 2014-08-08 | 2014-08-06 | 29.624 | 16,530,347 | +192,072 | 1.46% | 489,693,675 |
| 2014-08-07 | 2014-08-05 | 29.500 | 16,338,275 | -62,631 | 1.44% | 481,978,630 |
| 2014-08-06 | 2014-08-04 | 29.314 | 16,400,906 | -570,627 | 1.44% | 480,776,917 |
| 2014-08-05 | 2014-08-01 | 29.128 | 16,971,533 | -207,699 | 1.49% | 494,348,885 |
| 2014-08-04 | 2014-07-31 | 29.934 | 17,179,232 | +1,730,703 | 1.51% | 514,239,584 |
| 2014-08-01 | 2014-07-30 | 29.748 | 15,448,529 | +307,759 | 1.36% | 459,560,822 |
| 2014-07-31 | 2014-07-29 | 29.686 | 15,140,770 | +476,594 | 1.33% | 449,467,303 |
| 2014-07-30 | 2014-07-28 | 29.872 | 14,664,176 | -1,252,311 | 1.29% | 438,045,608 |
| 2014-07-29 | 2014-07-25 | 30.182 | 15,916,487 | +102,782 | 1.40% | 480,386,516 |
| 2014-07-28 | 2014-07-24 | 30.430 | 15,813,705 | +84,487 | 1.39% | 481,204,581 |
| 2014-07-25 | 2014-07-23 | 30.925 | 15,729,218 | -17,622 | 1.38% | 486,432,188 |
| 2014-07-24 | 2014-07-22 | 31.049 | 15,746,840 | +60,062 | 1.39% | 488,928,968 |
| 2014-07-23 | 2014-07-21 | 30.739 | 15,686,778 | +33,159 | 1.38% | 482,203,163 |
| 2014-07-22 | 2014-07-18 | 30.554 | 15,653,619 | -525,389 | 1.38% | 478,273,487 |
| 2014-07-21 | 2014-07-17 | 31.421 | 16,179,008 | -843,005 | 1.42% | 508,363,636 |
| 2014-07-18 | 2014-07-16 | 31.607 | 17,022,013 | +101,069 | 1.50% | 538,016,658 |
| 2014-07-17 | 2014-07-15 | 31.793 | 16,920,944 | +276,525 | 1.49% | 537,968,171 |
| 2014-07-16 | 2014-07-14 | 31.607 | 16,644,419 | -120,134 | 1.47% | 526,082,002 |
| 2014-07-15 | 2014-07-11 | 32.165 | 16,764,553 | -115,273 | 1.48% | 539,229,898 |
| 2014-07-14 | 2014-07-10 | 32.103 | 16,879,826 | +680,278 | 1.49% | 541,891,518 |
| 2014-07-11 | 2014-07-09 | 31.545 | 16,199,548 | -494,224 | 1.43% | 511,016,952 |
| 2014-07-10 | 2014-07-08 | 31.483 | 16,693,772 | -20,488 | 1.47% | 525,572,724 |
| 2014-07-09 | 2014-07-07 | 30.863 | 16,714,260 | +100,298 | 1.47% | 515,859,134 |
| 2014-07-08 | 2014-07-04 | 31.297 | 16,613,962 | +113,389 | 1.46% | 519,971,115 |
| 2014-07-07 | 2014-07-03 | 31.483 | 16,500,573 | +248,356 | 1.45% | 519,490,208 |
| 2014-07-04 | 2014-07-02 | 31.793 | 16,252,217 | +402,844 | 1.43% | 516,707,310 |
| 2014-07-03 | 2014-06-30 | 31.669 | 15,849,373 | -1,461,715 | 1.40% | 501,935,155 |
| 2014-07-02 | 2014-06-27 | 31.483 | 17,311,088 | -151,043 | 1.52% | 545,007,783 |
| 2014-06-30 | 2014-06-26 | 31.793 | 17,462,131 | +170,517 | 1.54% | 555,174,149 |
| 2014-06-27 | 2014-06-25 | 31.731 | 17,291,614 | +64,786 | 1.52% | 548,681,253 |
| 2014-06-26 | 2014-06-24 | 31.359 | 17,226,828 | +660,124 | 1.52% | 540,219,756 |
| 2014-06-25 | 2014-06-23 | 30.987 | 16,566,704 | -506,734 | 1.46% | 513,358,486 |
| 2014-06-24 | 2014-06-20 | 30.120 | 17,073,438 | +56,865 | 1.50% | 514,247,133 |
| 2014-06-23 | 2014-06-19 | 30.244 | 17,016,573 | +22,822 | 1.50% | 514,643,570 |
| 2014-06-20 | 2014-06-18 | 30.677 | 16,993,751 | +509,622 | 1.50% | 521,325,631 |
| 2014-06-19 | 2014-06-17 | 30.739 | 16,484,129 | +102,476 | 1.45% | 506,713,306 |
| 2014-06-18 | 2014-06-16 | 30.739 | 16,381,653 | +302,776 | 1.44% | 503,563,249 |
| 2014-06-17 | 2014-06-13 | 30.739 | 16,078,877 | -535,124 | 1.42% | 494,256,077 |
| 2014-06-16 | 2014-06-12 | 31.111 | 16,614,001 | +326,680 | 1.46% | 516,883,391 |
| 2014-06-13 | 2014-06-11 | 30.616 | 16,287,321 | +4,080,178 | 1.43% | 498,644,729 |
| 2014-06-12 | 2014-06-10 | 31.479 | 12,207,143 | -777,718 | 1.07% | 384,265,716 |
| 2014-06-11 | 2014-06-09 | 31.542 | 12,984,861 | +340,747 | 1.14% | 409,566,447 |
| 2014-06-10 | 2014-06-06 | 30.911 | 12,644,114 | -5,596,820 | 1.13% | 390,842,285 |
| 2014-06-09 | 2014-06-05 | 30.911 | 18,240,934 | -187,992 | 1.63% | 563,845,622 |
| 2014-06-06 | 2014-06-04 | 31.037 | 18,428,926 | +393,210 | 1.65% | 571,981,773 |
| 2014-06-05 | 2014-06-03 | 30.406 | 18,035,716 | -229,897 | 1.62% | 548,400,052 |
| 2014-06-04 | 2014-05-30 | 30.722 | 18,265,613 | +814,864 | 1.64% | 561,151,688 |
| 2014-06-03 | 2014-05-29 | 31.226 | 17,450,749 | -289,179 | 1.56% | 544,924,497 |
| 2014-05-30 | 2014-05-28 | 31.857 | 17,739,928 | +51,273 | 1.59% | 565,145,523 |
| 2014-05-29 | 2014-05-27 | 31.226 | 17,688,655 | +80,328 | 1.59% | 552,353,450 |
| 2014-05-28 | 2014-05-26 | 31.353 | 17,608,327 | -80,833 | 1.58% | 552,066,691 |
| 2014-05-27 | 2014-05-23 | 31.416 | 17,689,160 | -391,942 | 1.59% | 555,716,912 |
| 2014-05-26 | 2014-05-22 | 30.406 | 18,081,102 | +25,214 | 1.62% | 549,780,074 |
| 2014-05-23 | 2014-05-21 | 30.596 | 18,055,888 | +234,499 | 1.62% | 552,430,504 |
| 2014-05-22 | 2014-05-20 | 31.037 | 17,821,389 | +316,545 | 1.60% | 553,125,542 |
| 2014-05-21 | 2014-05-19 | 31.416 | 17,504,844 | +184,133 | 1.57% | 549,926,500 |
| 2014-05-20 | 2014-05-16 | 31.605 | 17,320,711 | +186,186 | 1.55% | 547,419,801 |
| 2014-05-19 | 2014-05-15 | 32.677 | 17,134,525 | +193,631 | 1.54% | 559,910,859 |
| 2014-05-16 | 2014-05-14 | 31.731 | 16,940,894 | +83,230 | 1.52% | 537,553,100 |
| 2014-05-15 | 2014-05-13 | 32.299 | 16,857,664 | -354,276 | 1.51% | 544,483,114 |
| 2014-05-14 | 2014-05-12 | 32.488 | 17,211,940 | +249,191 | 1.54% | 559,183,198 |
| 2014-05-13 | 2014-05-09 | 31.668 | 16,962,749 | -147,989 | 1.52% | 537,176,511 |
| 2014-05-12 | 2014-05-08 | 31.857 | 17,110,738 | +5,630 | 1.53% | 545,101,253 |
| 2014-05-09 | 2014-05-07 | 31.794 | 17,105,108 | -760,373 | 1.53% | 543,842,843 |
| 2014-05-08 | 2014-05-05 | 31.605 | 17,865,481 | +218,271 | 1.60% | 564,637,217 |
| 2014-05-07 | 2014-05-02 | 30.596 | 17,647,210 | +79,666 | 1.58% | 539,926,761 |
| 2014-05-05 | 2014-04-30 | 31.037 | 17,567,544 | +41,720 | 1.57% | 545,246,911 |
| 2014-05-02 | 2014-04-29 | 31.290 | 17,525,824 | -9,828 | 1.57% | 548,374,414 |
| 2014-04-30 | 2014-04-28 | 31.353 | 17,535,652 | +148,849 | 1.57% | 549,788,141 |
| 2014-04-29 | 2014-04-25 | 31.731 | 17,386,803 | +60,424 | 1.56% | 551,702,281 |
| 2014-04-28 | 2014-04-24 | 31.983 | 17,326,379 | -497,167 | 1.55% | 554,157,008 |
| 2014-04-25 | 2014-04-23 | 31.416 | 17,823,546 | +241,919 | 1.60% | 559,938,739 |
| 2014-04-24 | 2014-04-22 | 30.659 | 17,581,627 | +506,307 | 1.58% | 539,029,324 |
| 2014-04-23 | 2014-04-17 | 30.154 | 17,075,320 | +30,452 | 1.53% | 514,889,231 |
| 2014-04-22 | 2014-04-16 | 30.280 | 17,044,868 | -100,509 | 1.53% | 516,121,488 |
| 2014-04-17 | 2014-04-15 | 30.469 | 17,145,377 | -33,033 | 1.54% | 522,409,698 |
| 2014-04-16 | 2014-04-14 | 30.722 | 17,178,410 | -31,501 | 1.54% | 527,750,904 |
| 2014-04-15 | 2014-04-11 | 30.343 | 17,209,911 | -262,518 | 1.54% | 522,204,682 |
| 2014-04-14 | 2014-04-10 | 30.659 | 17,472,429 | -448,125 | 1.57% | 535,681,459 |
| 2014-04-11 | 2014-04-09 | 31.226 | 17,920,554 | -70,329 | 1.61% | 559,594,827 |
| 2014-04-10 | 2014-04-08 | 30.343 | 17,990,883 | -284,107 | 1.61% | 545,901,913 |
| 2014-04-09 | 2014-04-07 | 30.596 | 18,274,990 | -87,248 | 1.64% | 559,134,059 |
| 2014-04-08 | 2014-04-04 | 30.533 | 18,362,238 | +238,155 | 1.65% | 560,645,105 |
| 2014-04-07 | 2014-04-03 | 30.406 | 18,124,083 | -259,779 | 1.62% | 551,086,969 |
| 2014-04-04 | 2014-04-02 | 31.226 | 18,383,862 | -426,769 | 1.65% | 574,062,279 |
| 2014-04-03 | 2014-04-01 | 31.037 | 18,810,631 | -559,201 | 1.69% | 583,828,818 |
| 2014-04-02 | 2014-03-31 | 30.280 | 19,369,832 | +263,472 | 1.74% | 586,521,791 |
| 2014-04-01 | 2014-03-28 | 29.586 | 19,106,360 | -176,166 | 1.71% | 565,285,519 |
| 2014-03-31 | 2014-03-27 | 30.028 | 19,282,526 | -187,959 | 1.73% | 579,012,499 |
| 2014-03-28 | 2014-03-26 | 30.091 | 19,470,485 | +18,227 | 1.75% | 585,884,771 |
| 2014-03-27 | 2014-03-25 | 28.135 | 19,452,258 | +567,830 | 1.74% | 547,295,580 |
| 2014-03-26 | 2014-03-24 | 28.577 | 18,884,428 | +295,954 | 1.69% | 539,658,594 |
| 2014-03-25 | 2014-03-21 | 29.018 | 18,588,474 | -195,873 | 1.67% | 539,409,550 |
| 2014-03-24 | 2014-03-20 | 29.397 | 18,784,347 | +348,750 | 1.68% | 552,203,404 |
| 2014-03-21 | 2014-03-19 | 28.577 | 18,435,597 | -94,299 | 1.65% | 526,832,391 |
| 2014-03-20 | 2014-03-18 | 26.117 | 18,529,896 | -42,460 | 1.66% | 483,938,734 |
| 2014-03-19 | 2014-03-17 | 25.233 | 18,572,356 | -502,634 | 1.66% | 468,645,069 |
| 2014-03-18 | 2014-03-14 | 26.369 | 19,074,990 | -112,967 | 1.71% | 502,988,043 |
| 2014-03-17 | 2014-03-13 | 26.495 | 19,187,957 | -119,999 | 1.72% | 508,387,762 |
| 2014-03-14 | 2014-03-12 | 26.369 | 19,307,956 | -767,763 | 1.73% | 509,131,119 |
| 2014-03-13 | 2014-03-11 | 27.378 | 20,075,719 | -312,001 | 1.80% | 549,639,453 |
| 2014-03-12 | 2014-03-10 | 26.306 | 20,387,720 | -213,130 | 1.83% | 536,317,263 |
| 2014-03-11 | 2014-03-07 | 26.495 | 20,600,850 | -86,173 | 1.85% | 545,822,572 |
| 2014-03-10 | 2014-03-06 | 26.306 | 20,687,023 | -959,924 | 1.85% | 544,190,697 |
| 2014-03-07 | 2014-03-05 | 26.558 | 21,646,947 | +29,164 | 1.94% | 574,904,636 |
| 2014-03-06 | 2014-03-04 | 26.369 | 21,617,783 | -98,996 | 1.94% | 570,038,903 |
| 2014-03-05 | 2014-03-03 | 26.495 | 21,716,779 | -61,325 | 1.95% | 575,389,276 |
| 2014-03-04 | 2014-02-28 | 27.000 | 21,778,104 | +245,243 | 1.95% | 588,004,835 |
| 2014-03-03 | 2014-02-27 | 25.990 | 21,532,861 | -276,753 | 1.93% | 559,649,363 |
| 2014-02-28 | 2014-02-26 | 26.621 | 21,809,614 | +340,992 | 1.96% | 580,600,614 |
| 2014-02-27 | 2014-02-25 | 26.432 | 21,468,622 | -239,285 | 1.92% | 567,459,999 |
| 2014-02-26 | 2014-02-24 | 26.306 | 21,707,907 | +186,600 | 1.95% | 571,045,966 |
| 2014-02-25 | 2014-02-21 | 26.495 | 21,521,307 | +865,960 | 1.93% | 570,210,216 |
| 2014-02-24 | 2014-02-20 | 25.990 | 20,655,347 | -248,110 | 1.85% | 536,842,354 |
| 2014-02-21 | 2014-02-19 | 26.495 | 20,903,457 | +413,198 | 1.87% | 553,840,189 |
| 2014-02-20 | 2014-02-18 | 26.558 | 20,490,259 | -14,901 | 1.84% | 544,185,048 |
| 2014-02-19 | 2014-02-17 | 26.495 | 20,505,160 | -37,078 | 1.84% | 543,287,251 |
| 2014-02-18 | 2014-02-14 | 26.369 | 20,542,238 | +401,457 | 1.84% | 541,677,878 |
| 2014-02-17 | 2014-02-13 | 27.504 | 20,140,781 | -366,868 | 1.81% | 553,961,850 |
| 2014-02-14 | 2014-02-12 | 27.126 | 20,507,649 | +505,436 | 1.84% | 556,290,178 |
| 2014-02-13 | 2014-02-11 | 26.432 | 20,002,213 | +501,323 | 1.79% | 528,699,782 |
| 2014-02-12 | 2014-02-10 | 26.495 | 19,500,890 | +1,436,703 | 1.75% | 516,678,968 |
| 2014-02-11 | 2014-02-07 | 26.811 | 18,064,187 | +246,325 | 1.62% | 484,311,087 |
| 2014-02-10 | 2014-02-06 | 26.180 | 17,817,862 | +112,773 | 1.60% | 466,466,810 |
| 2014-02-07 | 2014-02-05 | 26.874 | 17,705,089 | -74,807 | 1.59% | 475,800,369 |
| 2014-02-06 | 2014-02-04 | 26.054 | 17,779,896 | +568,830 | 1.59% | 463,229,628 |
| 2014-02-05 | 2014-01-30 | 27.063 | 17,211,066 | +127,090 | 1.54% | 465,781,380 |
| 2014-02-04 | 2014-01-28 | 27.883 | 17,083,976 | +244,832 | 1.53% | 476,352,318 |
| 2014-01-29 | 2014-01-27 | 28.514 | 16,839,144 | -276,104 | 1.51% | 480,148,423 |
| 2014-01-28 | 2014-01-24 | 29.334 | 17,115,248 | -513,104 | 1.53% | 502,057,212 |
| 2014-01-27 | 2014-01-23 | 29.082 | 17,628,352 | -83,516 | 1.58% | 512,660,315 |
| 2014-01-24 | 2014-01-22 | 29.397 | 17,711,868 | -550,958 | 1.59% | 520,675,742 |
| 2014-01-23 | 2014-01-21 | 29.334 | 18,262,826 | +16,971 | 1.64% | 535,720,166 |
| 2014-01-22 | 2014-01-20 | 29.397 | 18,245,855 | -21,830 | 1.64% | 536,373,356 |
| 2014-01-21 | 2014-01-17 | 29.586 | 18,267,685 | -623,763 | 1.64% | 540,472,272 |
| 2014-01-20 | 2014-01-16 | 29.018 | 18,891,448 | +308,559 | 1.69% | 548,201,399 |
| 2014-01-17 | 2014-01-15 | 29.145 | 18,582,889 | +443,246 | 1.67% | 541,592,036 |
| 2014-01-16 | 2014-01-14 | 29.082 | 18,139,643 | -109,928 | 1.63% | 527,529,465 |
| 2014-01-15 | 2014-01-13 | 29.018 | 18,249,571 | -58,693 | 1.64% | 529,575,094 |
| 2014-01-14 | 2014-01-10 | 29.082 | 18,308,264 | -96,515 | 1.64% | 532,433,230 |
| 2014-01-13 | 2014-01-09 | 29.018 | 18,404,779 | +390,156 | 1.65% | 534,078,997 |
| 2014-01-10 | 2014-01-08 | 29.271 | 18,014,623 | +190,549 | 1.62% | 527,302,972 |
| 2014-01-09 | 2014-01-07 | 28.640 | 17,824,074 | +171,933 | 1.60% | 510,481,362 |
| 2014-01-08 | 2014-01-06 | 29.397 | 17,652,141 | +98,149 | 1.58% | 518,919,947 |
| 2014-01-07 | 2014-01-03 | 29.018 | 17,553,992 | -172,185 | 1.57% | 509,390,438 |
| 2014-01-06 | 2014-01-02 | 29.586 | 17,726,177 | -28,665 | 1.59% | 524,451,081 |
| 2014-01-03 | 2013-12-31 | 29.775 | 17,754,842 | +101,324 | 1.59% | 528,659,294 |
| 2014-01-02 | 2013-12-27 | 29.523 | 17,653,518 | -27,607 | 1.58% | 521,187,725 |
| 2013-12-30 | 2013-12-24 | 29.460 | 17,681,125 | +851,200 | 1.59% | 520,887,380 |
| 2013-12-27 | 2013-12-20 | 28.703 | 16,829,925 | +351,675 | 1.51% | 483,070,635 |
| 2013-12-23 | 2013-12-19 | 28.766 | 16,478,250 | +1,008,544 | 1.48% | 474,015,989 |
| 2013-12-20 | 2013-12-18 | 27.568 | 15,469,706 | -37,826 | 1.39% | 426,462,215 |
| 2013-12-19 | 2013-12-17 | 27.757 | 15,507,532 | +2,511,628 | 1.39% | 430,439,802 |
| 2013-12-18 | 2013-12-16 | 27.631 | 12,995,904 | +13,403 | 1.17% | 359,085,333 |
| 2013-12-17 | 2013-12-13 | 27.820 | 12,982,501 | +201,766 | 1.16% | 361,171,951 |
| 2013-12-16 | 2013-12-12 | 27.378 | 12,780,735 | +120,072 | 1.15% | 349,915,049 |
| 2013-12-13 | 2013-12-11 | 27.441 | 12,660,663 | +5,627 | 1.14% | 347,426,360 |
| 2013-12-12 | 2013-12-10 | 27.883 | 12,655,036 | -71,966 | 1.13% | 352,860,232 |
| 2013-12-10 | 2013-12-06 | 28.388 | 12,727,002 | +146,629 | 1.14% | 361,289,789 |
| 2013-12-09 | 2013-12-05 | 29.145 | 12,580,373 | -182,489 | 1.13% | 366,650,730 |
| 2013-12-06 | 2013-12-04 | 29.018 | 12,762,862 | -63,726 | 1.14% | 370,359,054 |
| 2013-12-05 | 2013-12-03 | 29.018 | 12,826,588 | -239,467 | 1.15% | 372,208,286 |
| 2013-12-04 | 2013-12-02 | 29.586 | 13,066,055 | +2,125,537 | 1.17% | 386,575,553 |
| 2013-12-03 | 2013-11-29 | 29.271 | 10,940,518 | +733,740 | 0.98% | 320,238,045 |
| 2013-12-02 | 2013-11-28 | 28.388 | 10,206,778 | +27,786 | 0.92% | 289,746,530 |
| 2013-11-29 | 2013-11-27 | 28.451 | 10,178,992 | +258,965 | 0.91% | 289,599,879 |
| 2013-11-28 | 2013-11-26 | 28.892 | 9,920,027 | -782,294 | 0.89% | 286,612,675 |
| 2013-11-26 | 2013-11-22 | 27.946 | 10,702,321 | +87,175 | 0.96% | 299,087,842 |
| 2013-11-25 | 2013-11-21 | 28.072 | 10,615,146 | +316,645 | 0.95% | 297,990,929 |
| 2013-11-22 | 2013-11-20 | 27.820 | 10,298,501 | -242,540 | 0.92% | 286,503,325 |
| 2013-11-21 | 2013-11-19 | 28.135 | 10,541,041 | +180,693 | 0.95% | 296,575,603 |
| 2013-11-20 | 2013-11-18 | 27.441 | 10,360,348 | +78,339 | 0.93% | 284,302,489 |
| 2013-11-19 | 2013-11-15 | 26.684 | 10,282,009 | -54,451 | 0.92% | 274,369,232 |
| 2013-11-18 | 2013-11-14 | 27.441 | 10,336,460 | -2,279,495 | 0.93% | 283,646,968 |
| 2013-11-15 | 2013-11-13 | 26.243 | 12,615,955 | +67,944 | 1.13% | 331,078,152 |
| 2013-11-14 | 2013-11-12 | 26.243 | 12,548,011 | +631,256 | 1.13% | 329,295,111 |
| 2013-11-13 | 2013-11-11 | 26.558 | 11,916,755 | +177,019 | 1.07% | 316,487,941 |
| 2013-11-12 | 2013-11-08 | 27.000 | 11,739,736 | +743,901 | 1.05% | 316,970,730 |
| 2013-11-11 | 2013-11-07 | 27.378 | 10,995,835 | +433,837 | 0.99% | 301,047,486 |
| 2013-11-08 | 2013-11-06 | 27.631 | 10,561,998 | +444,574 | 0.95% | 291,834,917 |
| 2013-11-07 | 2013-11-05 | 25.990 | 10,117,424 | +91,841 | 0.91% | 262,956,692 |
| 2013-11-06 | 2013-11-04 | 26.874 | 10,025,583 | -144,095 | 0.90% | 269,424,011 |
| 2013-11-05 | 2013-11-01 | 27.063 | 10,169,678 | -824,872 | 0.91% | 275,220,992 |
| 2013-11-04 | 2013-10-31 | 26.747 | 10,994,550 | -760,860 | 0.99% | 294,076,537 |
| 2013-11-01 | 2013-10-30 | 25.990 | 11,755,410 | +134,922 | 1.05% | 305,528,732 |
| 2013-10-31 | 2013-10-29 | 25.864 | 11,620,488 | +347,756 | 1.04% | 300,555,918 |
| 2013-10-30 | 2013-10-28 | 25.297 | 11,272,732 | +758,957 | 1.01% | 285,161,319 |
| 2013-10-29 | 2013-10-25 | 25.486 | 10,513,775 | +3,129,271 | 0.94% | 267,952,063 |
| 2013-10-28 | 2013-10-24 | 26.054 | 7,384,504 | -184,204 | 0.66% | 192,392,635 |
| 2013-10-25 | 2013-10-23 | 25.612 | 7,568,708 | +116,606 | 0.68% | 193,849,571 |
| 2013-10-24 | 2013-10-22 | 26.747 | 7,452,102 | -337,887 | 0.67% | 199,324,970 |
| 2013-10-23 | 2013-10-21 | 27.063 | 7,789,989 | -48,312 | 0.70% | 210,819,703 |
| 2013-10-22 | 2013-10-18 | 27.000 | 7,838,301 | +50,089 | 0.70% | 211,632,697 |
| 2013-10-21 | 2013-10-17 | 26.811 | 7,788,212 | +350,612 | 0.70% | 208,806,376 |
| 2013-10-18 | 2013-10-16 | 27.568 | 7,437,600 | +822,400 | 0.67% | 205,036,564 |
| 2013-10-17 | 2013-10-15 | 28.198 | 6,615,200 | +650,691 | 0.59% | 186,538,106 |
| 2013-10-16 | 2013-10-11 | 27.441 | 5,964,509 | -185,023 | 0.53% | 163,674,497 |
| 2013-10-15 | 2013-10-10 | 27.126 | 6,149,532 | -260,020 | 0.55% | 166,812,112 |
| 2013-10-11 | 2013-10-09 | 28.072 | 6,409,552 | -282,324 | 0.57% | 179,930,484 |
| 2013-10-10 | 2013-10-08 | 27.883 | 6,691,876 | -64,343 | 0.60% | 186,589,506 |
| 2013-10-09 | 2013-10-07 | 27.694 | 6,756,219 | +217,796 | 0.61% | 187,104,960 |
| 2013-10-08 | 2013-10-04 | 27.631 | 6,538,423 | +30,279 | 0.59% | 180,660,906 |
| 2013-10-07 | 2013-10-03 | 27.694 | 6,508,144 | -22,034 | 0.58% | 180,234,836 |
| 2013-10-04 | 2013-10-02 | 27.694 | 6,530,178 | -12,035 | 0.59% | 180,845,039 |
| 2013-10-03 | 2013-09-30 | 27.315 | 6,542,213 | -63,011 | 0.59% | 178,702,092 |
| 2013-10-02 | 2013-09-27 | 27.820 | 6,605,224 | +61,646 | 0.59% | 183,756,707 |
| 2013-09-30 | 2013-09-26 | 27.694 | 6,543,578 | -77,358 | 0.59% | 181,216,136 |
| 2013-09-27 | 2013-09-25 | 27.568 | 6,620,936 | +278,544 | 0.59% | 182,523,122 |
| 2013-09-26 | 2013-09-24 | 27.126 | 6,342,392 | -74,330 | 0.57% | 172,043,630 |
| 2013-09-25 | 2013-09-23 | 27.757 | 6,416,722 | +502,520 | 0.58% | 178,107,809 |
| 2013-09-24 | 2013-09-19 | 27.126 | 5,914,202 | +262,103 | 0.53% | 160,428,554 |
| 2013-09-23 | 2013-09-18 | 27.504 | 5,652,099 | -27,107 | 0.51% | 155,458,084 |
| 2013-09-18 | 2013-09-16 | 27.694 | 5,679,206 | +45,024 | 0.51% | 157,278,444 |
| 2013-09-17 | 2013-09-13 | 27.694 | 5,634,182 | +239,327 | 0.51% | 156,031,561 |
| 2013-09-16 | 2013-09-12 | 26.558 | 5,394,855 | +98,869 | 0.48% | 143,277,809 |
| 2013-09-13 | 2013-09-11 | 25.990 | 5,295,986 | +12,772 | 0.47% | 137,645,211 |
| 2013-09-12 | 2013-09-10 | 26.243 | 5,283,214 | -114,134 | 0.47% | 138,646,399 |
| 2013-09-11 | 2013-09-09 | 26.937 | 5,397,348 | -32,536 | 0.48% | 145,386,927 |
| 2013-09-10 | 2013-09-06 | 26.558 | 5,429,884 | -145,846 | 0.49% | 144,208,118 |
| 2013-09-09 | 2013-09-05 | 26.874 | 5,575,730 | -27,107 | 0.50% | 149,840,218 |
| 2013-09-06 | 2013-09-04 | 26.306 | 5,602,837 | -397,590 | 0.50% | 147,387,653 |
| 2013-09-05 | 2013-09-03 | 26.495 | 6,000,427 | -706,025 | 0.54% | 158,982,202 |
| 2013-09-04 | 2013-09-02 | 25.864 | 6,706,452 | -375,998 | 0.60% | 173,457,762 |
| 2013-09-03 | 2013-08-30 | 25.360 | 7,082,450 | -515,058 | 0.64% | 179,608,395 |
| 2013-09-02 | 2013-08-29 | 24.855 | 7,597,508 | +249,482 | 0.68% | 188,835,851 |
| 2013-08-30 | 2013-08-28 | 24.577 | 7,348,026 | +268,961 | 0.66% | 180,595,404 |
| 2013-08-29 | 2013-08-27 | 24.325 | 7,079,065 | +836,486 | 0.63% | 172,198,747 |
| 2013-08-28 | 2013-08-26 | 23.997 | 6,242,579 | -24,016 | 0.56% | 149,803,381 |
| 2013-08-27 | 2013-08-23 | 24.805 | 6,266,595 | -674,943 | 0.56% | 155,439,789 |
| 2013-08-26 | 2013-08-22 | 24.855 | 6,941,538 | +114,678 | 0.62% | 172,531,734 |
| 2013-08-23 | 2013-08-21 | 24.779 | 6,826,860 | +2,313 | 0.61% | 169,164,620 |
| 2013-08-22 | 2013-08-20 | 24.603 | 6,824,547 | +237,440 | 0.61% | 167,901,856 |
| 2013-08-21 | 2013-08-19 | 26.117 | 6,587,107 | +409,247 | 0.59% | 172,033,142 |
| 2013-08-20 | 2013-08-16 | 25.486 | 6,177,860 | +384,244 | 0.55% | 157,447,761 |
| 2013-08-19 | 2013-08-15 | 26.621 | 5,793,616 | +544,518 | 0.52% | 154,233,679 |
| 2013-08-16 | 2013-08-13 | 26.874 | 5,249,098 | -53,976 | 0.47% | 141,062,424 |
| 2013-08-15 | 2013-08-12 | 27.441 | 5,303,074 | -171,899 | 0.48% | 145,523,793 |
| 2013-08-13 | 2013-08-09 | 27.378 | 5,474,973 | -208,733 | 0.49% | 149,895,561 |
| 2013-08-12 | 2013-08-08 | 26.054 | 5,683,706 | -217,026 | 0.51% | 148,080,788 |
| 2013-08-09 | 2013-08-07 | 26.306 | 5,900,732 | -464,179 | 0.53% | 155,224,048 |
| 2013-08-08 | 2013-08-06 | 27.504 | 6,364,911 | +1,042,139 | 0.57% | 175,063,612 |
| 2013-08-07 | 2013-08-05 | 27.441 | 5,322,772 | -63,923 | 0.48% | 146,064,334 |
| 2013-08-06 | 2013-08-02 | 27.757 | 5,386,695 | -947,887 | 0.48% | 149,517,533 |
| 2013-08-05 | 2013-08-01 | 27.631 | 6,334,582 | -194,611 | 0.57% | 175,028,646 |
| 2013-08-02 | 2013-07-31 | 26.811 | 6,529,193 | -1,317,617 | 0.59% | 175,051,363 |
| 2013-08-01 | 2013-07-30 | 26.684 | 7,846,810 | +422,168 | 0.70% | 209,387,410 |
| 2013-07-31 | 2013-07-29 | 25.738 | 7,424,642 | +93,602 | 0.67% | 191,096,504 |
| 2013-07-30 | 2013-07-26 | 25.612 | 7,331,040 | +278,298 | 0.66% | 187,762,424 |
| 2013-07-29 | 2013-07-25 | 25.927 | 7,052,742 | -57,497 | 0.63% | 182,859,227 |
| 2013-07-26 | 2013-07-24 | 26.684 | 7,110,239 | +358,438 | 0.64% | 189,732,456 |
| 2013-07-25 | 2013-07-23 | 26.054 | 6,751,801 | +177,765 | 0.61% | 175,908,468 |
| 2013-07-24 | 2013-07-22 | 26.684 | 6,574,036 | -118,363 | 0.59% | 175,424,201 |
| 2013-07-23 | 2013-07-19 | 26.369 | 6,692,399 | -2,086,082 | 0.60% | 176,471,740 |
| 2013-07-22 | 2013-07-18 | 26.180 | 8,778,481 | -243,684 | 0.79% | 229,818,259 |
| 2013-07-19 | 2013-07-17 | 25.864 | 9,022,165 | -311,883 | 0.81% | 233,352,084 |
| 2013-07-18 | 2013-07-16 | 25.549 | 9,334,048 | +479,922 | 0.84% | 238,474,592 |
| 2013-07-17 | 2013-07-15 | 25.032 | 8,854,126 | +593,566 | 0.79% | 221,632,999 |
| 2013-07-16 | 2013-07-12 | 24.779 | 8,260,560 | -287,718 | 0.74% | 204,690,662 |
| 2013-07-15 | 2013-07-11 | 24.249 | 8,548,278 | +27,700 | 0.77% | 207,290,346 |
| 2013-07-12 | 2013-07-10 | 23.820 | 8,520,578 | +272,413 | 0.76% | 202,963,575 |
| 2013-07-11 | 2013-07-09 | 23.770 | 8,248,165 | +32,273 | 0.74% | 196,058,328 |
| 2013-07-10 | 2013-07-08 | 24.577 | 8,215,892 | -118,018 | 0.74% | 201,925,297 |
| 2013-07-09 | 2013-07-05 | 25.233 | 8,333,910 | -43,101 | 0.75% | 210,293,504 |
| 2013-07-08 | 2013-07-04 | 23.694 | 8,377,011 | -150,614 | 0.75% | 198,486,846 |
| 2013-07-05 | 2013-07-03 | 23.896 | 8,527,625 | -875,304 | 0.76% | 203,776,982 |
| 2013-07-04 | 2013-07-02 | 24.981 | 9,402,929 | +541,017 | 0.84% | 234,895,882 |
| 2013-07-03 | 2013-06-28 | 23.568 | 8,861,912 | +1,414,071 | 0.79% | 208,858,119 |
| 2013-06-28 | 2013-06-26 | 24.022 | 7,447,841 | +411,664 | 0.67% | 178,914,030 |
| 2013-06-27 | 2013-06-25 | 22.205 | 7,036,177 | -43,752 | 0.63% | 156,241,529 |
| 2013-06-26 | 2013-06-24 | 22.862 | 7,079,929 | -249,431 | 0.63% | 161,857,994 |
| 2013-06-25 | 2013-06-21 | 23.568 | 7,329,360 | -221,135 | 0.66% | 172,738,833 |
| 2013-06-24 | 2013-06-20 | 23.846 | 7,550,495 | -891,752 | 0.68% | 180,046,335 |
| 2013-06-21 | 2013-06-19 | 24.325 | 8,442,247 | -715,954 | 0.76% | 205,358,243 |
| 2013-06-20 | 2013-06-18 | 24.704 | 9,158,201 | -636,579 | 0.82% | 226,240,272 |
| 2013-06-19 | 2013-06-17 | 24.527 | 9,794,780 | +3,017,623 | 0.88% | 240,235,953 |
| 2013-06-18 | 2013-06-14 | 24.174 | 6,777,157 | -507,210 | 0.61% | 163,828,746 |
| 2013-06-17 | 2013-06-13 | 23.731 | 7,284,367 | -576,292 | 0.65% | 172,862,340 |
| 2013-06-14 | 2013-06-11 | 24.445 | 7,860,659 | -2,178,651 | 0.70% | 192,154,290 |
| 2013-06-13 | 2013-06-10 | 24.751 | 10,039,310 | -135,911 | 0.91% | 248,485,596 |
| 2013-06-11 | 2013-06-07 | 25.287 | 10,175,221 | -32,316 | 0.92% | 257,301,978 |
| 2013-06-10 | 2013-06-06 | 25.517 | 10,207,537 | +4,860,969 | 0.93% | 260,463,326 |
| 2013-06-03 | 2013-05-30 | 25.900 | 5,346,568 | -36,351 | 0.48% | 138,473,528 |
| 2013-05-27 | 2013-05-23 | 26.601 | 5,382,919 | -327,628 | 0.49% | 143,192,255 |
| 2013-05-20 | 2013-05-15 | 26.665 | 5,710,547 | -96,407 | 0.52% | 152,271,849 |
| 2013-05-16 | 2013-05-14 | 26.027 | 5,806,954 | +50,947 | 0.53% | 151,138,176 |
| 2013-05-13 | 2013-05-09 | 26.474 | 5,756,007 | -11,757 | 0.52% | 152,382,480 |
| 2013-05-03 | 2013-04-30 | 24.369 | 5,767,764 | +52,985 | 0.52% | 140,551,820 |
| 2013-05-02 | 2013-04-29 | 24.420 | 5,714,779 | +15,519 | 0.52% | 139,552,300 |
| 2013-04-30 | 2013-04-26 | 24.011 | 5,699,260 | -20,457 | 0.52% | 136,846,506 |
| 2013-04-26 | 2013-04-24 | 24.675 | 5,719,717 | +21,398 | 0.52% | 141,132,370 |
| 2013-04-24 | 2013-04-22 | 24.394 | 5,698,319 | +10,111 | 0.52% | 139,004,951 |
| 2013-04-22 | 2013-04-18 | 24.011 | 5,688,208 | -46,150 | 0.52% | 136,581,133 |
| 2013-04-17 | 2013-04-15 | 24.215 | 5,734,358 | +96,407 | 0.52% | 138,859,832 |
| 2013-04-16 | 2013-04-12 | 24.853 | 5,637,951 | -12,228 | 0.51% | 140,121,854 |
| 2013-04-15 | 2013-04-11 | 24.981 | 5,650,179 | -21,632 | 0.51% | 141,146,632 |
| 2013-04-10 | 2013-04-08 | 24.394 | 5,671,811 | -34,067 | 0.51% | 138,358,314 |
| 2013-04-09 | 2013-04-05 | 24.113 | 5,705,878 | -157,478 | 0.52% | 137,587,795 |
| 2013-04-05 | 2013-04-02 | 24.853 | 5,863,356 | +67,799 | 0.53% | 145,723,918 |
| 2013-04-02 | 2013-03-27 | 24.981 | 5,795,557 | -41,913 | 0.53% | 144,778,307 |
| 2013-03-27 | 2013-03-25 | 25.032 | 5,837,470 | -41,354 | 0.53% | 146,123,238 |
| 2013-03-26 | 2013-03-22 | 25.491 | 5,878,824 | -48,068 | 0.53% | 149,858,564 |
| 2013-03-25 | 2013-03-21 | 25.313 | 5,926,892 | +43,265 | 0.54% | 150,025,231 |
| 2013-03-22 | 2013-03-20 | 24.292 | 5,883,627 | -269,480 | 0.53% | 142,924,835 |
| 2013-03-21 | 2013-03-19 | 23.450 | 6,153,107 | +15,519 | 0.56% | 144,289,789 |
| 2013-03-20 | 2013-03-18 | 22.429 | 6,137,588 | -27,276 | 0.56% | 137,661,414 |
| 2013-03-11 | 2013-03-07 | 23.450 | 6,164,864 | +29,079 | 0.56% | 144,565,490 |
| 2013-03-08 | 2013-03-06 | 23.195 | 6,135,785 | -99,464 | 0.56% | 142,317,936 |
| 2013-03-06 | 2013-03-04 | 22.327 | 6,235,249 | +19,517 | 0.57% | 139,215,462 |
| 2013-03-05 | 2013-03-01 | 22.965 | 6,215,732 | -373,088 | 0.56% | 142,744,837 |
| 2013-02-28 | 2013-02-26 | 22.659 | 6,588,820 | -56,982 | 0.60% | 149,295,332 |
| 2013-02-25 | 2013-02-21 | 23.016 | 6,645,802 | +13,167 | 0.60% | 152,960,592 |
| 2013-02-21 | 2013-02-19 | 22.506 | 6,632,635 | +4,233 | 0.60% | 149,272,671 |
| 2013-02-15 | 2013-02-08 | 22.761 | 6,628,402 | +20,488 | 0.60% | 150,868,758 |
| 2013-02-14 | 2013-02-07 | 22.761 | 6,607,914 | +126,035 | 0.60% | 150,402,431 |
| 2013-02-06 | 2013-02-04 | 21.944 | 6,481,879 | +71,326 | 0.59% | 142,241,063 |
| 2013-02-05 | 2013-02-01 | 21.638 | 6,410,553 | +104,033 | 0.58% | 138,712,937 |
| 2013-01-29 | 2013-01-25 | 21.434 | 6,306,520 | +15,519 | 0.57% | 135,174,472 |
| 2013-01-28 | 2013-01-24 | 21.306 | 6,291,001 | +7,289 | 0.57% | 134,039,207 |
| 2013-01-24 | 2013-01-22 | 21.204 | 6,283,712 | +58,550 | 0.57% | 133,242,544 |
| 2013-01-23 | 2013-01-21 | 21.409 | 6,225,162 | +263,121 | 0.56% | 133,271,792 |
| 2013-01-22 | 2013-01-18 | 21.204 | 5,962,041 | +257,478 | 0.54% | 126,421,693 |
| 2013-01-18 | 2013-01-16 | 21.153 | 5,704,563 | +274,643 | 0.52% | 120,670,894 |
| 2013-01-17 | 2013-01-15 | 21.204 | 5,429,920 | +141,946 | 0.49% | 115,138,369 |
| 2013-01-16 | 2013-01-14 | 21.026 | 5,287,974 | +105,577 | 0.48% | 111,183,961 |
| 2013-01-14 | 2013-01-10 | 22.072 | 5,182,397 | +224,794 | 0.47% | 114,385,877 |
| 2013-01-11 | 2013-01-09 | 22.480 | 4,957,603 | +686,842 | 0.45% | 111,448,255 |
| 2013-01-08 | 2013-01-04 | 21.766 | 4,270,761 | +914,693 | 0.39% | 92,956,533 |
| 2013-01-04 | 2013-01-02 | 20.133 | 3,356,068 | +11,757 | 0.30% | 67,566,804 |
| 2013-01-02 | 2012-12-27 | 19.903 | 3,344,311 | +5,173 | 0.30% | 66,562,079 |
| 2012-12-19 | 2012-12-17 | 19.954 | 3,339,138 | +7,760 | 0.30% | 66,629,529 |
| 2012-12-07 | 2012-12-05 | 21.026 | 3,331,378 | +497,320 | 0.30% | 70,044,936 |
| 2012-12-06 | 2012-12-04 | 20.184 | 2,834,058 | +10,189 | 0.26% | 57,201,950 |
| 2012-11-30 | 2012-11-28 | 20.771 | 2,823,869 | +466,517 | 0.26% | 58,653,586 |
| 2012-11-29 | 2012-11-27 | 21.409 | 2,357,352 | +988,526 | 0.21% | 50,467,526 |
| 2012-11-09 | 2012-11-07 | 20.082 | 1,368,826 | +20,458 | 0.12% | 27,488,345 |
| 2012-11-08 | 2012-11-06 | 19.036 | 1,348,368 | +10,189 | 0.12% | 25,666,868 |
| 2012-10-22 | 2012-10-18 | 20.898 | 1,338,179 | -2,351 | 0.12% | 27,965,574 |
| 2012-10-04 | 2012-09-28 | 18.984 | 1,340,530 | +26,100 | 0.12% | 25,449,256 |
| 2012-09-25 | 2012-09-21 | 19.010 | 1,314,430 | -7,995 | 0.12% | 24,987,301 |
| 2012-09-19 | 2012-09-17 | 19.036 | 1,322,425 | +15,520 | 0.12% | 25,173,030 |
| 2012-09-12 | 2012-09-10 | 18.474 | 1,306,905 | +2,351 | 0.12% | 24,143,943 |
| 2012-09-11 | 2012-09-07 | 18.244 | 1,304,554 | +27,041 | 0.12% | 23,800,919 |
| 2012-09-05 | 2012-09-03 | 17.989 | 1,277,513 | +26,100 | 0.12% | 22,981,590 |
| 2012-08-28 | 2012-08-24 | 18.398 | 1,251,413 | -65,133 | 0.11% | 23,022,981 |
| 2012-08-20 | 2012-08-16 | 16.892 | 1,316,546 | -289,849 | 0.12% | 22,239,225 |
| 2012-07-24 | 2012-07-20 | 16.713 | 1,606,395 | +574,524 | 0.15% | 26,848,453 |
| 2012-07-20 | 2012-07-18 | 15.310 | 1,031,871 | +793,204 | 0.09% | 15,798,006 |
| 2012-07-10 | 2012-07-06 | 16.458 | 238,667 | +23,514 | 0.02% | 3,928,056 |
| 2012-07-09 | 2012-07-05 | 16.484 | 215,153 | +15,520 | 0.02% | 3,546,546 |
| 2012-07-06 | 2012-07-04 | 16.560 | 199,633 | +23,513 | 0.02% | 3,305,998 |
| 2012-07-05 | 2012-07-03 | 16.943 | 176,120 | +10,347 | 0.02% | 2,984,024 |
| 2012-06-21 | 2012-06-19 | 16.560 | 165,773 | -140,535 | 0.02% | 2,745,264 |
| 2012-06-20 | 2012-06-18 | 16.586 | 306,308 | +140,535 | 0.03% | 5,080,393 |
| 2012-06-14 | 2012-06-12 | 18.040 | 165,773 | +65,133 | 0.02% | 2,990,603 |
| 2012-06-12 | 2012-06-08 | 18.450 | 100,640 | +1,124 | 0.01% | 1,856,858 |
| 2012-06-01 | 2012-05-30 | 18.992 | 99,516 | +7,905 | 0.01% | 1,890,047 |
| 2012-05-25 | 2012-05-23 | 18.373 | 91,611 | +3,256 | 0.01% | 1,683,176 |
| 2012-05-22 | 2012-05-18 | 17.728 | 88,355 | +22,786 | 0.01% | 1,566,354 |
| 2012-05-08 | 2012-05-04 | 20.644 | 65,569 | +6,743 | 0.01% | 1,353,600 |
| 2012-05-07 | 2012-05-03 | 20.825 | 58,826 | -387,601 | 0.01% | 1,225,025 |
| 2012-04-24 | 2012-04-20 | 20.179 | 446,427 | +237,164 | 0.04% | 9,008,638 |
| 2012-04-23 | 2012-04-19 | 19.508 | 209,263 | +193,685 | 0.02% | 4,082,406 |
| 2012-04-18 | 2012-04-16 | 19.457 | 15,578 | -53,307 | 0.00% | 303,099 |
| 2012-04-13 | 2012-04-11 | 18.605 | 68,885 | -123,930 | 0.01% | 1,281,628 |
| 2012-04-12 | 2012-04-10 | 20.179 | 192,815 | -39,574 | 0.02% | 3,890,895 |
| 2012-04-10 | 2012-04-03 | 18.760 | 232,389 | -21,033 | 0.02% | 4,359,653 |
| 2012-04-03 | 2012-03-30 | 18.218 | 253,422 | -194,606 | 0.02% | 4,616,905 |
| 2012-04-02 | 2012-03-29 | 18.218 | 448,028 | -35,837 | 0.04% | 8,162,286 |
| 2012-03-15 | 2012-03-13 | 17.831 | 483,865 | -45,517 | 0.04% | 8,627,882 |
| 2012-03-12 | 2012-03-08 | 17.676 | 529,382 | -44,888 | 0.05% | 9,357,539 |
| 2012-03-09 | 2012-03-07 | 17.263 | 574,270 | -45,558 | 0.05% | 9,913,892 |
| 2012-03-06 | 2012-03-02 | 17.934 | 619,828 | -46,294 | 0.06% | 11,116,240 |
| 2012-03-05 | 2012-03-01 | 17.573 | 666,122 | -227,507 | 0.06% | 11,705,846 |
| 2012-03-01 | 2012-02-28 | 18.141 | 893,629 | -199,200 | 0.08% | 16,211,175 |
| 2012-02-17 | 2012-02-15 | 17.470 | 1,092,829 | -44,801 | 0.10% | 19,091,621 |
| 2012-02-16 | 2012-02-14 | 17.547 | 1,137,630 | -44,877 | 0.10% | 19,962,360 |
| 2012-02-10 | 2012-02-08 | 17.780 | 1,182,507 | -22,969 | 0.11% | 21,024,461 |
| 2012-02-08 | 2012-02-06 | 17.057 | 1,205,476 | -46,653 | 0.11% | 20,561,839 |
| 2012-02-02 | 2012-01-31 | 15.844 | 1,252,129 | -47,825 | 0.11% | 19,838,981 |
| 2012-02-01 | 2012-01-30 | 15.664 | 1,299,954 | -23,227 | 0.12% | 20,361,914 |
| 2012-01-31 | 2012-01-27 | 16.076 | 1,323,181 | -47,389 | 0.12% | 21,272,044 |
| 2012-01-27 | 2012-01-20 | 15.896 | 1,370,570 | -45,645 | 0.13% | 21,786,319 |
| 2012-01-26 | 2012-01-19 | 16.128 | 1,416,215 | -46,378 | 0.13% | 22,840,791 |
| 2012-01-20 | 2012-01-18 | 16.205 | 1,462,593 | -45,266 | 0.13% | 23,702,004 |
| 2012-01-19 | 2012-01-17 | 15.870 | 1,507,859 | -45,931 | 0.14% | 23,929,729 |
| 2012-01-17 | 2012-01-13 | 15.664 | 1,553,790 | -45,578 | 0.14% | 24,337,891 |
| 2012-01-16 | 2012-01-12 | 15.431 | 1,599,368 | -46,596 | 0.15% | 24,680,361 |
| 2012-01-12 | 2012-01-10 | 15.147 | 1,645,964 | -46,643 | 0.15% | 24,932,186 |
| 2012-01-11 | 2012-01-09 | 14.270 | 1,692,607 | -25,991 | 0.16% | 24,153,673 |
| 2012-01-10 | 2012-01-06 | 14.735 | 1,718,598 | -25,520 | 0.16% | 25,322,836 |
| 2012-01-09 | 2012-01-05 | 14.786 | 1,744,118 | -44,334 | 0.16% | 25,788,876 |
| 2011-12-23 | 2011-12-21 | 15.070 | 1,788,452 | -25,711 | 0.16% | 26,952,066 |
| 2011-12-22 | 2011-12-20 | 14.993 | 1,814,163 | -47,334 | 0.17% | 27,199,089 |
| 2011-12-21 | 2011-12-19 | 14.606 | 1,861,497 | -46,908 | 0.17% | 27,188,215 |
| 2011-12-20 | 2011-12-16 | 14.451 | 1,908,405 | -50,255 | 0.17% | 27,577,856 |
| 2011-12-19 | 2011-12-15 | 13.651 | 1,958,660 | -49,533 | 0.18% | 26,737,245 |
| 2011-12-16 | 2011-12-14 | 13.677 | 2,008,193 | -24,250 | 0.18% | 27,465,230 |
| 2011-12-15 | 2011-12-13 | 14.296 | 2,032,443 | -25,904 | 0.19% | 29,055,615 |
| 2011-12-13 | 2011-12-09 | 13.754 | 2,058,347 | -32,959 | 0.19% | 28,310,512 |
| 2011-12-12 | 2011-12-08 | 13.573 | 2,091,306 | -54,703 | 0.19% | 28,386,069 |
| 2011-12-09 | 2011-12-07 | 13.393 | 2,146,009 | -1,885,204 | 0.20% | 28,740,930 |
| 2011-12-08 | 2011-12-06 | 13.419 | 4,031,213 | -818,503 | 0.37% | 54,092,994 |
| 2011-12-07 | 2011-12-05 | 13.702 | 4,849,716 | -1,345,792 | 0.44% | 66,452,719 |
| 2011-12-06 | 2011-12-02 | 13.212 | 6,195,508 | -417,595 | 0.57% | 81,855,678 |
| 2011-12-05 | 2011-12-01 | 13.160 | 6,613,103 | -308,808 | 0.61% | 87,031,685 |
| 2011-12-02 | 2011-11-30 | 12.515 | 6,921,911 | -56,568 | 0.63% | 86,630,272 |
| 2011-12-01 | 2011-11-29 | 12.838 | 6,978,479 | -57,750 | 0.64% | 89,589,227 |
| 2011-11-30 | 2011-11-28 | 12.348 | 7,036,229 | -55,683 | 0.65% | 86,880,805 |
| 2011-11-29 | 2011-11-25 | 11.767 | 7,091,912 | -109,680 | 0.65% | 83,450,724 |
| 2011-11-28 | 2011-11-24 | 12.244 | 7,201,592 | -55,322 | 0.66% | 88,179,302 |
| 2011-11-25 | 2011-11-23 | 12.515 | 7,256,914 | -134,365 | 0.67% | 90,822,958 |
| 2011-11-24 | 2011-11-22 | 12.580 | 7,391,279 | -51,367 | 0.68% | 92,981,413 |
| 2011-11-23 | 2011-11-21 | 12.928 | 7,442,646 | -175,031 | 0.68% | 96,220,368 |
| 2011-11-22 | 2011-11-18 | 13.135 | 7,617,677 | -166,662 | 0.70% | 100,055,799 |
| 2011-11-21 | 2011-11-17 | 13.444 | 7,784,339 | -89,520 | 0.71% | 104,655,339 |
| 2011-11-17 | 2011-11-15 | 14.864 | 7,873,859 | -688,631 | 0.72% | 117,033,999 |
| 2011-11-16 | 2011-11-14 | 14.864 | 8,562,490 | -97,191 | 0.79% | 127,269,544 |
| 2011-11-15 | 2011-11-11 | 14.967 | 8,659,681 | +85,566 | 0.79% | 129,608,002 |
| 2011-11-14 | 2011-11-10 | 14.967 | 8,574,115 | -49,336 | 0.79% | 128,327,350 |
| 2011-11-10 | 2011-11-08 | 15.483 | 8,623,451 | -49,034 | 0.79% | 133,516,296 |
| 2011-11-09 | 2011-11-07 | 15.715 | 8,672,485 | -49,106 | 0.80% | 136,289,619 |
| 2011-11-08 | 2011-11-04 | 15.560 | 8,721,591 | -110,479 | 0.80% | 135,710,970 |
| 2011-11-07 | 2011-11-03 | 15.173 | 8,832,070 | -255,998 | 0.81% | 134,011,403 |
| 2011-11-04 | 2011-11-02 | 16.102 | 9,088,068 | -305,119 | 0.83% | 146,338,327 |
| 2011-11-02 | 2011-10-31 | 16.541 | 9,393,187 | +227,863 | 0.86% | 155,372,060 |
| 2011-10-20 | 2011-10-18 | 15.457 | 9,165,324 | +61,384 | 0.84% | 141,669,569 |
| 2011-10-04 | 2011-09-30 | 14.193 | 9,103,940 | -65,104 | 0.83% | 129,209,368 |
| 2011-09-30 | 2011-09-27 | 14.786 | 9,169,044 | -251,881 | 0.84% | 135,575,310 |
| 2011-09-28 | 2011-09-26 | 14.631 | 9,420,925 | -1,650,385 | 0.86% | 137,841,037 |
| 2011-09-22 | 2011-09-20 | 15.483 | 11,071,310 | -223,411 | 1.02% | 171,416,328 |
| 2011-09-19 | 2011-09-15 | 14.812 | 11,294,721 | +6,974,841 | 1.04% | 167,297,452 |
| 2011-09-16 | 2011-09-14 | 14.812 | 4,319,880 | -387,368 | 0.40% | 63,986,080 |
| 2011-09-01 | 2011-08-30 | 17.780 | 4,707,248 | +4,417 | 0.43% | 83,692,825 |
| 2011-08-29 | 2011-08-25 | 17.418 | 4,702,831 | +8,836 | 0.43% | 81,915,309 |
| 2011-08-18 | 2011-08-16 | 18.915 | 4,693,995 | -166,713 | 0.43% | 88,786,825 |
| 2011-08-17 | 2011-08-15 | 19.302 | 4,860,708 | +136,719 | 0.45% | 93,821,648 |
| 2011-08-16 | 2011-08-12 | 18.115 | 4,723,989 | +213,448 | 0.43% | 85,575,199 |
| 2011-08-15 | 2011-08-11 | 16.747 | 4,510,541 | +644,529 | 0.41% | 75,539,700 |
| 2011-08-12 | 2011-08-10 | 17.547 | 3,866,012 | +8,835 | 0.35% | 67,838,156 |
| 2011-08-11 | 2011-08-09 | 17.651 | 3,857,177 | +149,274 | 0.35% | 68,081,262 |
| 2011-08-10 | 2011-08-08 | 18.941 | 3,707,903 | +21,857 | 0.34% | 70,230,596 |
| 2011-08-09 | 2011-08-05 | 19.431 | 3,686,046 | +6,045 | 0.34% | 71,623,849 |
| 2011-08-08 | 2011-08-04 | 20.618 | 3,680,001 | +13,021 | 0.34% | 75,874,640 |
| 2011-08-05 | 2011-08-03 | 20.696 | 3,666,980 | +23,949 | 0.34% | 75,890,050 |
| 2011-08-04 | 2011-08-02 | 21.599 | 3,643,031 | +33,714 | 0.33% | 78,684,692 |
| 2011-08-03 | 2011-08-01 | 21.728 | 3,609,317 | -81,147 | 0.33% | 78,422,204 |
| 2011-08-01 | 2011-07-28 | 21.779 | 3,690,464 | +3,720 | 0.34% | 80,375,807 |
| 2011-07-29 | 2011-07-27 | 21.676 | 3,686,744 | +16,741 | 0.34% | 79,914,244 |
| 2011-07-18 | 2011-07-14 | 17.960 | 3,670,003 | -9,765 | 0.34% | 65,913,988 |
| 2011-07-07 | 2011-07-05 | 18.709 | 3,679,768 | +31,156 | 0.34% | 68,843,093 |
| 2011-07-05 | 2011-06-30 | 18.967 | 3,648,612 | +579,193 | 0.33% | 69,201,729 |
| 2011-06-23 | 2011-06-21 | 17.986 | 3,069,419 | +31,157 | 0.28% | 55,206,585 |
| 2011-06-22 | 2011-06-20 | 17.418 | 3,038,262 | +655,225 | 0.28% | 52,921,351 |
| 2011-06-21 | 2011-06-17 | 17.367 | 2,383,037 | -227,631 | 0.22% | 41,385,459 |
| 2011-06-20 | 2011-06-16 | 17.263 | 2,610,668 | 0.24% | 45,069,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy